創意 (3443)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	1293.08	1320.00	-2.1	3,332	-0.06%
2024/04/25	2	1196.98	3	1200.00	1200.00	-1	3,360	-0.03%
2024/04/24	1.1	1188.02	1	1175.30	1190.00	0.1	3,371	0.00%
2024/04/23	0.1	1116.79	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	0.1	1121.56	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	3.3	1180.45	2.1	1175.85	1155.00	1.2	3,378	0.03%
2024/04/18	0.1	1222.50	0	0.00	1215.00	0.1	3,372	0.00%
2024/04/17	0.1	1198.87	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	2.3	1201.03	0	0.00	1185.00	2.3	3,487	0.07%
2024/04/15	0.4	1183.07	2.5	1166.00	1160.00	-2.1	3,447	-0.06%
2024/04/12	0.2	1263.28	0	0.00	1255.00	0.2	3,408	0.00%
2024/04/11	0	1323.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1321.61	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1322.50	0	1325.00	1315.00	0	3,391	0.00%
2024/04/08	0	1310.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	1.1	1385.24	0.9	1390.54	1385.00	0.1	3,365	0.00%
2024/04/02	0.1	1384.17	0.5	1372.48	1375.00	-0.5	3,355	-0.01%
2024/04/01	0	1280.00	1	1295.00	1295.00	-1	3,319	-0.03%
2024/03/29	2	1252.43	1	1245.00	1245.00	1	3,311	0.03%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0.2	1248.80	0.3	1249.19	1240.00	-0.1	3,322	0.00%
2024/03/26	1.1	1293.82	1.5	1265.00	1265.00	-0.4	3,318	-0.01%
2024/03/25	0.2	1316.57	0	0.00	1295.00	0.2	3,327	0.01%
2024/03/21	1	1285.26	1	1295.00	1300.00	0	3,351	0.00%
2024/03/20	0.2	1309.14	0.1	1300.00	1295.00	0.1	3,375	0.00%
2024/03/19	1.1	1315.15	1	1325.00	1320.00	0.1	3,431	0.00%
2024/03/18	1.2	1356.08	0	0.00	1355.00	1.2	3,441	0.04%
2024/03/15	1.1	1369.68	1	1384.97	1340.00	0.1	3,481	0.00%
2024/03/14	0.1	1364.87	1	1345.00	1340.00	-0.9	3,549	-0.03%
2024/03/13	2.4	1389.42	1.1	1333.13	1330.00	1.3	3,638	0.03%
2024/03/12	0.3	1464.93	0	0.00	1445.00	0.3	3,635	0.01%
2024/03/11	0.2	1490.00	0	0.00	1475.00	0.2	3,718	0.00%
2024/03/08	0.1	1500.95	1	1495.00	1490.00	-0.9	3,733	-0.02%
2024/03/07	1	1509.66	1	1540.00	1550.00	0	3,734	0.00%
2024/03/06	0	0.00	3.1	1525.08	1525.00	-3.1	3,714	-0.08%
2024/03/05	0	1560.00	0	1570.00	1565.00	0	3,728	0.00%
2024/03/04	0.1	1569.02	1.1	1545.46	1545.00	-1	3,747	-0.03%
2024/03/01	1	1585.00	1.1	1593.69	1580.00	-0.1	3,742	0.00%
2024/02/29	0	0.00	0.3	1546.14	1590.00	-0.3	3,729	-0.01%
2024/02/26	0	0.00	0	1448.33	1445.00	0	3,694	0.00%
2024/02/23	0	1470.00	1	1450.00	1455.00	-1	3,725	-0.03%
2024/02/22	1	1499.67	2	1465.00	1465.00	-1	3,745	-0.03%
2024/02/21	1.1	1480.09	4.2	1478.10	1470.00	-3.1	3,736	-0.08%
2024/02/20	1.1	1555.00	0	0.00	1560.00	1.1	3,737	0.03%
2024/02/19	1.1	1525.37	0	1530.00	1525.00	1.1	3,744	0.03%
2024/02/16	0	1520.00	5.1	1501.17	1520.00	-5.1	3,787	-0.13%
2024/02/15	0.1	1436.30	0	0.00	1460.00	0.1	3,758	0.00%
2024/02/05	9.1	1454.98	0	0.00	1435.00	9.1	3,725	0.24%
2024/02/02	0.1	1600.00	0.1	1600.00	1590.00	0.1	3,664	0.00%
2024/02/01	4	1537.34	2	1495.00	1545.00	2	3,699	0.05%
2024/01/31	1.6	1557.03	1	1545.04	1545.00	0.6	3,683	0.02%
2024/01/30	0	1563.33	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	0	1566.67	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	1.1	1559.50	0	1545.00	1545.00	1.1	3,682	0.03%
2024/01/25	5.1	1597.47	1	1555.00	1555.00	4.1	3,671	0.11%
2024/01/24	0.3	1687.50	0	0.00	1660.00	0.3	3,599	0.01%
2024/01/22	1	1720.00	0	0.00	1715.00	1	3,579	0.03%
2024/01/19	2.3	1704.74	1	1675.00	1675.00	1.3	3,564	0.04%
2024/01/18	0	0.00	1	1740.00	1725.00	-1	3,513	-0.03%
2024/01/17	2.4	1719.36	1	1680.00	1680.00	1.4	3,539	0.04%
2024/01/16	0.2	1738.44	0	1765.00	1735.00	0.2	3,557	0.00%
2024/01/15	1	1765.00	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	3.1	1813.99	3	1835.03	1810.00	0.1	3,637	0.00%
2024/01/11	1.1	1850.00	2	1865.00	1860.00	-1	3,666	-0.03%
2024/01/10	0	0.00	0	1737.50	1790.00	0	3,646	0.00%
2024/01/09	0	1705.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0.1	1640.00	0	0.00	1655.00	0.1	3,744	0.00%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	1.1	1646.11	0	0.00	1640.00	1.1	3,965	0.03%
2024/01/02	0.1	1690.00	0	1690.00	1670.00	0.1	3,956	0.00%
2023/12/29	0.2	1727.08	0	0.00	1740.00	0.2	3,939	0.01%
2023/12/28	0.1	1725.00	0	0.00	1720.00	0.1	3,970	0.00%
2023/12/25	0	1760.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/21	0.2	1700.00	0	1705.00	1695.00	0.2	4,043	0.00%
2023/12/20	1.5	1703.29	1	1685.37	1685.00	0.5	4,038	0.01%
2023/12/19	2.1	1717.44	0	0.00	1705.00	2.1	4,046	0.05%
2023/12/18	0.1	1739.70	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	2.2	1778.18	1	1765.00	1765.00	1.2	4,057	0.03%
2023/12/14	3.2	1787.03	2	1805.08	1805.00	1.2	4,037	0.03%
2023/12/13	1.1	1838.18	0	1822.50	1810.00	1.1	3,988	0.03%
2023/12/12	0	0.00	0	1810.00	1790.00	0	4,016	0.00%
2023/12/08	1	1755.00	7.3	1824.54	1895.00	-6.3	3,964	-0.16%
2023/12/07	0	1700.00	0	0.00	1725.00	0	3,850	0.00%
2023/12/06	1	1710.02	1	1719.61	1680.00	0	3,823	0.00%
2023/12/05	0.4	1586.37	0	0.00	1630.00	0.4	3,747	0.01%
2023/12/01	0	1645.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	0.1	1645.46	0	0.00	1650.00	0.1	3,777	0.00%
2023/11/29	1	1609.80	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	1.5	1633.33	0	0.00	1645.00	1.5	3,780	0.04%
2023/11/27	1.7	1671.02	0	0.00	1610.00	1.7	3,790	0.05%
2023/11/22	0.1	1745.00	0	0.00	1785.00	0.1	3,811	0.00%
2023/11/15	0	0.00	0	1726.67	1675.00	0	4,071	0.00%
2023/11/14	0	0.00	0.4	1725.00	1735.00	-0.4	4,071	-0.01%
2023/11/13	1	1720.00	1	1734.92	1700.00	0	4,139	0.00%
2023/11/09	1.2	1666.48	4	1686.25	1665.00	-2.8	4,138	-0.07%
2023/11/08	1.1	1566.42	1	1590.00	1620.00	0.1	4,087	0.00%
2023/11/06	0	0.00	0	1552.00	1560.00	0	4,128	0.00%
2023/11/03	1	1540.00	1	1529.90	1525.00	0	4,176	0.00%
2023/11/02	1	1535.00	1	1545.00	1520.00	0	4,222	0.00%
2023/11/01	4	1456.26	1	1440.00	1485.00	3	4,230	0.07%
2023/10/31	1	1440.00	0	0.00	1435.00	1	4,254	0.02%
2023/10/27	1	1465.00	1	1450.00	1480.00	0	4,352	0.00%
2023/10/26	0	1447.22	0	0.00	1425.00	0	4,303	0.00%
2023/10/23	0.1	1514.00	0	0.00	1450.00	0.1	4,255	0.00%
2023/10/19	0	1645.00	0	0.00	1630.00	0	4,189	0.00%
2023/10/18	0	1619.69	0	0.00	1635.00	0	4,180	0.00%
2023/10/17	1.1	1735.92	1	1745.00	1685.00	0.1	4,137	0.00%
2023/10/16	0.1	1720.00	0.1	1711.78	1715.00	0	4,153	0.00%
2023/10/12	0	1660.00	0.2	1671.05	1695.00	-0.2	4,135	0.00%
2023/10/11	1.1	1538.64	2.3	1569.41	1575.00	-1.2	4,069	-0.03%
2023/10/05	0	1415.00	0	0.00	1425.00	0	4,091	0.00%
2023/09/28	0	1375.00	0	0.00	1365.00	0	4,075	0.00%
2023/09/27	1.1	1400.91	1	1360.00	1360.00	0.1	4,099	0.00%
2023/09/26	0	0.00	1	1400.00	1405.00	-1	4,097	-0.02%
2023/09/25	1	1395.00	1	1415.00	1410.00	0	4,102	0.00%
2023/09/22	0	1327.50	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	0.1	1319.11	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	0	1375.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	1	1440.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	0	1465.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	0	0.00	1	1515.00	1480.00	-1	4,170	-0.02%
2023/09/14	1.4	1478.29	0	0.00	1470.00	1.4	4,130	0.03%
2023/09/13	0	0.00	0	1460.00	1460.00	0	4,127	0.00%
2023/09/12	0	1400.00	0.3	1380.00	1385.00	-0.3	4,110	-0.01%
2023/09/11	0	1375.00	1	1365.05	1360.00	-1	4,173	-0.02%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0.5	1417.58	0	1415.00	1415.00	0.5	4,259	0.01%
2023/09/06	0	0.00	0.2	1463.75	1450.00	-0.2	4,250	0.00%
2023/09/05	0.1	1435.00	0	0.00	1440.00	0.1	4,269	0.00%
2023/09/01	1	1479.46	0	0.00	1405.00	1	4,332	0.02%
2023/08/30	0	0.00	1	1525.00	1485.00	-1	4,326	-0.02%
2023/08/29	1	1439.71	1	1460.00	1500.00	0	4,352	0.00%
2023/08/28	1	1439.12	2	1422.50	1430.00	-1	4,341	-0.02%
2023/08/25	0	1432.50	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	1	1485.45	1.1	1494.86	1485.00	-0.1	4,433	0.00%
2023/08/23	1.1	1459.12	0.1	1463.85	1465.00	1	4,424	0.02%
2023/08/22	1.1	1366.05	2	1382.50	1370.00	-0.9	4,425	-0.02%
2023/08/21	2.1	1355.35	1	1375.00	1340.00	1.1	4,468	0.02%
2023/08/18	1	1370.00	0	0.00	1345.00	1	4,420	0.02%
2023/08/17	0	0.00	0.1	1377.22	1365.00	-0.1	4,415	0.00%
2023/08/16	0	1295.00	1	1310.15	1285.00	-1	4,393	-0.02%
2023/08/15	2	1309.69	0	0.00	1265.00	2	4,466	0.05%
2023/08/14	1	1280.00	1.1	1285.00	1265.00	-0.1	4,463	0.00%
2023/08/11	0	1266.67	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	2.3	1276.33	2	1250.25	1250.00	0.2	4,529	0.01%
2023/08/09	0	1350.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	2.2	1366.12	4	1342.57	1345.00	-1.8	4,499	-0.04%
2023/08/07	0	1415.00	1	1425.17	1405.00	-1	4,462	-0.02%
2023/08/04	3.2	1398.55	2	1390.00	1380.00	1.2	4,471	0.03%
2023/08/02	2.1	1406.16	1	1435.24	1405.00	1	4,461	0.02%
2023/08/01	0.2	1476.71	0	0.00	1475.00	0.2	4,414	0.00%
2023/07/31	1.1	1635.00	0	0.00	1635.00	1.1	4,443	0.02%
2023/07/28	0	1816.00	1.1	1802.31	1815.00	-1.1	4,541	-0.02%
2023/07/27	0.1	1802.73	0	0.00	1825.00	0.1	4,599	0.00%
2023/07/26	1	1899.78	0	0.00	1840.00	1	4,641	0.02%
2023/07/25	0	0.00	1.1	1895.46	1885.00	-1.1	4,702	-0.02%
2023/07/24	0	1885.00	4	1880.00	1885.00	-4	4,724	-0.08%
2023/07/21	0	0.00	0	1865.00	1905.00	0	4,778	0.00%
2023/07/20	1.1	1842.73	0	0.00	1830.00	1.1	4,868	0.02%
2023/07/19	2	1842.50	3	1898.37	1850.00	-1	4,859	-0.02%
2023/07/18	2	1800.00	0.1	1820.00	1790.00	1.9	4,850	0.04%
2023/07/17	1	1874.55	1	1795.35	1795.00	0	4,842	0.00%
2023/07/14	1	1800.00	1	1805.81	1870.00	0	4,826	0.00%
2023/07/13	1.1	1693.64	3.1	1758.87	1750.00	-2	4,810	-0.04%
2023/07/12	0	1640.00	0	1655.00	1630.00	0	4,728	0.00%
2023/07/11	1	1590.01	0	0.00	1585.00	1	4,749	0.02%
2023/07/07	0	1616.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	1	1649.85	0	0.00	1650.00	1	4,798	0.02%
2023/07/05	1	1640.39	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	0	1710.00	1700.00	0	4,826	0.00%
2023/07/03	2	1637.50	1	1650.19	1670.00	1	4,860	0.02%
2023/06/30	0	1601.88	2	1610.00	1605.00	-2	4,914	-0.04%
2023/06/28	1	1550.20	0	0.00	1550.00	1	5,083	0.02%
2023/06/27	1.1	1564.27	0	1575.00	1560.00	1.1	5,115	0.02%
2023/06/26	0	1625.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	0	1633.33	0	1625.83	1625.00	0	5,171	0.00%
2023/06/20	0	1687.31	0	0.00	1690.00	0	5,237	0.00%
2023/06/19	0	1690.00	0	1695.00	1700.00	0	5,267	0.00%
2023/06/16	1	1655.10	0	0.00	1650.00	1	5,328	0.02%
2023/06/15	0	0.00	0.1	1652.50	1645.00	-0.1	5,344	0.00%
2023/06/14	0	0.00	1	1550.00	1565.00	-1	5,390	-0.02%
2023/06/13	0	1555.00	1	1550.00	1545.00	-1	5,427	-0.02%
2023/06/12	0	0.00	0	1470.00	1465.00	0	5,431	0.00%
2023/06/08	1	1424.76	1	1420.00	1385.00	0	5,478	0.00%
2023/06/07	1	1455.00	0	0.00	1465.00	1	5,482	0.02%
2023/06/05	0	1455.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	0.1	1477.41	0	0.00	1425.00	0.1	5,613	0.00%
2023/05/31	0	0.00	0	1480.00	1495.00	0	5,798	0.00%
2023/05/30	0	0.00	0.6	1490.00	1490.00	-0.6	5,728	-0.01%
2023/05/29	0	1520.00	0	0.00	1515.00	0	5,766	0.00%
2023/05/26	0	0.00	0.1	1427.69	1435.00	-0.1	5,783	0.00%
2023/05/25	1	1370.00	1	1385.07	1390.00	0	5,721	0.00%
2023/05/23	1.1	1272.96	0	0.00	1285.00	1.1	5,731	0.02%
2023/05/22	1	1305.00	1.1	1263.64	1275.00	-0.1	5,822	0.00%
2023/05/19	1.1	1204.38	2.4	1255.00	1280.00	-1.3	5,888	-0.02%
2023/05/18	1.2	1193.33	1	1175.00	1165.00	0.2	5,967	0.00%
2023/05/17	0	0.00	0	1160.00	1165.00	0	6,047	0.00%
2023/05/16	1.1	1153.64	1	1169.90	1130.00	0.1	6,119	0.00%
2023/05/15	0	1150.00	0	0.00	1130.00	0	6,150	0.00%
2023/05/12	0.5	1155.00	0.1	1145.00	1170.00	0.4	6,256	0.01%
2023/05/09	0	0.00	0	1135.00	1140.00	0	6,503	0.00%
2023/05/08	1	1149.94	1	1139.90	1125.00	0	6,559	0.00%
2023/05/05	0	0.00	2.1	1134.71	1140.00	-2.1	6,623	-0.03%
2023/05/04	1	1124.98	1.1	1110.14	1105.00	-0.1	6,676	0.00%
2023/05/03	1	1104.85	3	1085.00	1080.00	-2	6,633	-0.03%
2023/05/02	0	1095.00	0.1	1095.00	1095.00	-0.1	6,607	0.00%
2023/04/28	1	997.00	1	987.00	996.00	0	6,628	0.00%
2023/04/27	2	957.60	2	980.00	970.00	0	6,611	0.00%
2023/04/26	3	949.67	1	951.00	957.00	2	6,598	0.03%
2023/04/25	3.1	976.48	2	951.50	933.00	1.1	6,626	0.02%
2023/04/21	0	1040.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	0	0.00	1	1060.00	1050.00	-1	6,649	-0.02%
2023/04/19	1	1045.00	0	0.00	1030.00	1	6,737	0.01%
2023/04/18	0	1030.00	0	0.00	1025.00	0	6,847	0.00%
2023/04/17	1	1080.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/13	0	1040.00	0	1041.67	1030.00	0	6,998	0.00%
2023/04/11	1	1080.30	0	0.00	1070.00	1	7,105	0.01%
2023/04/10	1.1	1090.38	1	1100.00	1100.00	0	7,221	0.00%
2023/04/06	0.1	1049.17	0	0.00	1070.00	0.1	7,232	0.00%
2023/03/31	0	1057.50	0	0.00	1085.00	0	7,240	0.00%
2023/03/30	1	1035.00	1	1035.00	1050.00	0	7,257	0.00%
2023/03/29	0.1	1035.71	0	0.00	1010.00	0.1	7,282	0.00%
2023/03/28	0	1118.33	2	1115.00	1105.00	-2	7,304	-0.03%
2023/03/24	0	0.00	0	1185.00	1165.00	0	7,341	0.00%
2023/03/23	1	1160.00	1	1195.00	1195.00	0	7,318	0.00%
2023/03/17	1	1150.00	1	1130.00	1130.00	0	7,407	0.00%
2023/03/13	0	0.00	0.1	1106.43	1130.00	-0.1	7,412	0.00%
2023/03/09	3	1130.00	3	1105.00	1110.00	0	7,436	0.00%
2023/03/08	2	1080.00	2	1100.00	1105.00	0	7,422	0.00%
2023/03/07	0	1055.00	0	1060.00	1075.00	0	7,395	0.00%
2023/03/06	0	1077.50	0	0.00	1075.00	0	7,413	0.00%
2023/03/03	0.1	1163.33	0.2	1095.00	1080.00	-0.1	7,356	0.00%
2023/03/02	2	1204.63	2.1	1185.48	1195.00	-0.1	7,319	0.00%
2023/03/01	0	1145.00	2	1165.00	1180.00	-2	7,390	-0.03%
2023/02/24	3.1	1160.92	1	1135.00	1160.00	2.1	7,479	0.03%
2023/02/23	2	1075.00	2	1095.00	1115.00	0	7,472	0.00%
2023/02/20	2	1020.00	2	1000.00	995.00	0	7,762	0.00%
2023/02/17	0.2	967.22	0	0.00	976.00	0.2	7,740	0.00%
2023/02/16	4	940.00	4	947.75	958.00	0	7,654	0.00%
2023/02/14	3	925.00	3	929.00	911.00	0	7,512	0.00%
2023/02/13	1	910.00	1	916.00	898.00	0	7,496	0.00%
2023/02/09	4	942.25	4	941.00	920.00	0	7,643	0.00%
2023/02/08	4	878.25	4	911.00	925.00	0	7,538	0.00%
2023/02/07	4	812.25	4	810.50	841.00	0	7,608	0.00%
2023/02/03	1	865.00	1	855.00	860.00	0	7,660	0.00%
2023/02/02	1	813.00	1	816.00	864.00	0	7,792	0.00%
2023/01/31	0	0.00	1.2	779.00	782.00	-1.2	8,076	-0.01%
2023/01/30	1	765.00	1	771.00	775.00	0	8,186	0.00%
2023/01/17	0	715.00	1	722.00	722.00	-1	8,243	-0.01%
2023/01/13	2	720.00	2	692.50	682.00	0	8,430	0.00%
2023/01/09	1	670.00	1	691.00	687.00	0	8,932	0.00%
2023/01/06	2	660.50	1	663.00	650.00	1	8,989	0.01%
2023/01/05	1.1	695.04	1	664.00	650.00	0.1	9,077	0.00%
2023/01/04	1	679.00	1	679.00	685.00	0	9,011	0.00%
2023/01/03	0	0.00	0	680.00	684.00	0	8,930	0.00%
2022/12/30	1	663.00	1	643.00	641.00	0	8,928	0.00%
2022/12/29	0	636.00	0	0.00	650.00	0	8,960	0.00%
2022/12/28	0.1	652.00	0	0.00	636.00	0.1	8,969	0.00%
2022/12/27	1	707.00	1	698.00	702.00	0	8,856	0.00%
2022/12/23	1	728.00	1	735.00	726.00	0	8,863	0.00%
2022/12/22	1	740.00	1	742.00	730.00	0	8,871	0.00%
2022/12/21	1	761.00	1	748.00	750.00	0	8,850	0.00%
2022/12/19	1	798.00	0	0.00	812.00	1	8,748	0.01%
2022/12/12	0	0.00	1.3	764.85	762.00	-1.3	8,540	-0.02%
2022/12/09	2	790.00	0	0.00	794.00	2	8,515	0.02%
2022/12/08	1	756.00	0	0.00	763.00	1	8,504	0.01%
2022/12/07	0	0.00	1	746.00	742.00	-1	8,511	-0.01%
2022/12/02	1	770.00	0	0.00	776.00	1	8,548	0.01%
2022/11/24	1.3	730.62	1	738.00	745.00	0.3	8,455	0.00%
2022/11/16	4	665.00	4	670.00	694.00	0	7,895	0.00%
2022/11/09	1	587.00	1	588.00	591.00	0	7,625	0.00%
2022/11/01	2	487.00	2	486.75	493.50	0	7,105	0.00%
2022/10/28	1	450.50	3	463.00	470.50	-2	6,845	-0.03%
2022/10/27	1	418.50	0	0.00	428.00	1	6,614	0.02%
2022/10/17	1	424.00	1	433.50	446.50	0	5,699	0.00%
2022/10/13	1	450.00	0	0.00	444.50	1	5,502	0.02%
2022/10/12	0	0.00	0	493.50	493.50	0	5,313	0.00%
2022/10/06	0	0.00	2	593.50	616.00	-2	5,522	-0.04%
2022/10/05	2	569.00	0	0.00	573.00	2	5,441	0.04%
2022/09/30	2	580.50	2	580.00	589.00	0	5,414	0.00%
2022/09/28	1	571.00	1	568.00	560.00	0	5,460	0.00%
2022/09/15	1	602.00	1	609.78	595.00	0	5,408	0.00%
2022/09/14	0	0.00	1	584.00	597.00	-1	5,350	-0.02%
2022/09/12	1	583.00	1	587.00	589.00	0	5,245	0.00%
2022/09/06	0	0.00	0	537.00	535.00	0	5,009	0.00%
2022/09/02	1	552.90	0.1	539.00	542.00	0.9	4,948	0.02%
2022/08/31	0.1	541.00	0	0.00	542.00	0.1	4,906	0.00%
2022/08/30	0	0.00	0.1	544.00	543.00	-0.1	4,958	0.00%
2022/08/29	0.1	538.83	0	0.00	549.00	0.1	4,929	0.00%
2022/08/26	0	565.00	0	0.00	560.00	0	4,887	0.00%
2022/08/19	0	0.00	1	596.00	596.00	-1	4,796	-0.02%
2022/08/18	0	0.00	0.1	593.00	590.00	-0.1	4,735	0.00%
2022/08/16	0.1	573.00	0	0.00	567.00	0.1	4,724	0.00%
2022/08/12	1	536.00	1	548.00	548.00	0	4,705	0.00%
2022/08/11	2	541.00	2	543.50	540.00	0	4,760	0.00%
2022/08/10	0	0.00	0	526.00	522.00	0	4,722	0.00%
2022/08/08	0	548.00	0	0.00	546.00	0	4,719	0.00%
2022/08/05	1	530.00	0	0.00	549.00	1	4,800	0.02%
2022/07/28	0	0.00	1	549.00	524.00	-1	4,692	-0.02%
2022/07/25	1	543.00	0	0.00	549.00	1	4,642	0.02%
2022/07/21	1	548.00	1	545.00	553.00	0	4,550	0.00%
2022/07/05	1	462.00	1	432.00	450.50	0	3,602	0.00%
2022/06/30	2	492.00	2	488.50	481.00	0	3,396	0.00%
2022/06/29	1	507.00	1	513.00	511.00	0	3,361	0.00%
2022/05/30	1	567.00	1	559.00	555.00	0	2,725	0.00%
2022/05/25	1	562.00	1	569.00	576.00	0	2,632	0.00%
2022/05/19	1	548.00	1	537.00	547.00	0	2,412	0.00%
2022/05/17	1	517.00	1	523.00	529.00	0	2,261	0.00%
2022/05/16	0	0.00	1	531.00	517.00	-1	2,238	-0.04%
2022/05/13	3	512.67	3	515.33	518.00	0	2,177	0.00%
2022/05/12	2	518.50	3	520.67	505.00	-1	2,042	-0.05%
2022/05/11	4	494.75	6	498.42	499.00	-2	1,906	-0.10%
2022/05/10	2	461.25	2	467.00	497.00	0	1,891	0.00%
2022/05/09	0	0.00	0	466.00	466.00	0	1,838	0.00%
2022/05/06	2	487.50	5.3	483.98	491.00	-3.3	1,821	-0.18%
2022/05/04	0	439.50	1.2	444.25	447.00	-1.2	1,728	-0.07%
2022/05/03	2	425.00	2.1	420.98	432.00	-0.1	1,708	-0.01%
2022/04/29	3	409.17	1	409.98	414.50	2	1,677	0.12%
2022/04/28	1	380.50	0	0.00	383.00	1	1,647	0.06%
2022/04/27	1.2	382.50	0	0.00	384.00	1.2	1,639	0.07%
2022/04/26	1.2	393.63	0	0.00	391.00	1.2	1,624	0.07%
2022/04/25	2.1	410.00	0	0.00	406.00	2.1	1,610	0.13%
2022/04/22	0.1	450.00	2	458.23	444.00	-2	1,596	-0.12%
2022/04/20	0	0.00	2	463.00	469.50	-2	1,601	-0.12%
2022/04/19	1	479.50	2	475.50	471.00	-1	1,598	-0.06%
2022/04/18	2	468.50	1.2	472.00	469.00	0.8	1,605	0.05%
2022/04/15	0.1	459.79	0	462.50	457.50	0.1	1,600	0.01%
2022/04/14	1	476.50	1.1	477.57	478.00	-0.1	1,619	0.00%
2022/04/13	1	474.00	1	476.50	480.00	0	1,654	0.00%
2022/04/11	0.1	462.00	1	471.42	460.00	-1	1,644	-0.06%
2022/04/07	3.2	498.40	2.1	490.93	482.00	1.1	1,633	0.07%
2022/04/06	1	491.50	0.1	491.95	490.00	0.9	1,614	0.06%
2022/04/01	0.1	505.00	4	504.75	508.00	-3.9	1,606	-0.24%
2022/03/31	1.1	513.62	2	517.00	505.00	-1	1,604	-0.06%
2022/03/30	4.2	529.76	2.1	524.61	520.00	2.2	1,594	0.13%
2022/03/29	2.1	517.86	2	513.00	518.00	0.1	1,573	0.01%
2022/03/25	3	522.00	1	518.00	513.00	2	1,556	0.13%
2022/03/24	1.1	511.18	2	515.00	518.00	-0.9	1,536	-0.06%
2022/03/23	3	504.33	2	503.25	517.00	1	1,576	0.06%
2022/03/22	0.3	478.54	1	483.99	488.00	-0.7	1,580	-0.04%
2022/03/21	0.2	464.50	0	0.00	459.00	0.2	1,555	0.01%
2022/03/17	0.1	462.03	0	458.00	463.00	0	1,562	0.00%
2022/03/15	0	439.67	0.4	437.56	427.00	-0.4	1,564	-0.02%
2022/03/14	0	464.10	0.3	464.50	463.00	-0.3	1,558	-0.02%
2022/03/11	0.1	475.00	0	0.00	475.00	0.1	1,574	0.01%
2022/03/09	0.6	456.18	0	457.00	455.00	0.5	1,600	0.03%
2022/03/08	0	0.00	0.1	441.51	444.00	-0.1	1,607	-0.01%
2022/03/07	0	451.25	0.8	444.50	447.00	-0.8	1,606	-0.05%
2022/03/04	1	478.50	0	0.00	477.00	1	1,599	0.06%
2022/03/03	0.7	480.85	0	0.00	482.00	0.7	1,603	0.04%
2022/03/02	0	0.00	0	467.00	471.00	0	1,593	0.00%
2022/03/01	0.3	465.00	0	0.00	462.00	0.3	1,624	0.02%
2022/02/25	0	0.00	0	454.00	457.00	0	1,646	0.00%
2022/02/24	0	445.75	0	0.00	440.00	0	1,663	0.00%
2022/02/18	0	0.00	1	455.50	463.00	-1	1,717	-0.06%
2022/02/17	1	463.50	0	0.00	458.50	1	1,739	0.06%
2022/02/14	0	0.00	0.2	460.00	461.00	-0.2	1,786	-0.01%
2022/02/10	1	470.50	0	0.00	473.00	1	1,846	0.05%
2022/02/09	0.2	476.50	0	478.00	476.00	0.2	1,863	0.01%
2022/02/08	1	454.50	1	453.00	458.00	0	1,860	0.00%
2022/02/07	0	451.00	0	0.00	440.50	0	1,861	0.00%
2022/01/26	2	473.50	0	0.00	472.50	2	1,828	0.11%
2022/01/21	1	490.00	0	0.00	486.50	1	1,924	0.05%
2022/01/20	0.1	501.00	0	0.00	495.50	0.1	1,983	0.00%
2022/01/18	0.1	540.00	0	0.00	523.00	0.1	2,067	0.00%
2022/01/17	0	0.00	1	509.00	517.00	-1	2,108	-0.05%
2022/01/14	1	489.00	1	493.50	507.00	0	2,221	0.00%
2022/01/12	1	504.00	0	0.00	505.00	1	2,315	0.04%
2022/01/10	0	0.00	1	525.00	523.00	-1	2,378	-0.04%
2022/01/07	1	522.00	0	0.00	527.00	1	2,463	0.04%
2021/12/17	1	639.00	1	612.00	604.00	0	3,201	0.00%
2021/12/16	1	632.00	1	642.00	661.00	0	3,180	0.00%
2021/11/23	0	0.00	0	594.00	582.00	0	3,695	0.00%
2021/11/19	0	615.00	0	0.00	600.00	0	3,783	0.00%
2021/11/08	2	626.50	2	596.00	598.00	0	3,596	0.00%
2021/11/05	0	0.00	0.3	616.12	618.00	-0.3	3,552	-0.01%
2021/11/04	1	607.00	1.1	612.71	603.00	-0.1	3,533	0.00%
2021/11/03	1	602.00	1	611.00	605.00	0	3,518	0.00%
2021/11/02	0	0.00	0.5	598.56	594.00	-0.5	3,493	-0.01%
2021/10/29	0.1	610.00	0.2	596.67	598.00	-0.1	3,466	0.00%
2021/10/28	1.2	604.02	1	599.00	599.00	0.2	3,456	0.01%
2021/10/27	0.3	584.80	0	0.00	600.00	0.3	3,402	0.01%
2021/10/26	0.1	576.00	1	569.00	567.00	-1	3,366	-0.03%
2021/10/25	1	578.00	1	580.00	580.00	0	3,316	0.00%
2021/10/22	2	558.19	1	558.00	572.00	1	3,281	0.03%
2021/10/21	3	539.05	3	540.00	532.00	0	3,229	0.00%
2021/10/20	1	521.00	1	520.00	521.00	0	3,160	0.00%
2021/10/15	3	517.00	3	503.33	502.00	0	3,085	0.00%
2021/10/14	1	500.00	2	493.50	505.00	-1	3,006	-0.03%
2021/10/07	1	525.00	0	0.00	528.00	1	2,796	0.04%
2021/10/06	1	493.00	1	498.50	480.00	0	2,746	0.00%
2021/10/05	5	486.00	5	475.30	483.50	0	2,717	0.00%
2021/10/01	0	0.00	2	482.25	481.50	-2	2,650	-0.08%
2021/09/30	2	493.00	1	487.50	501.00	1	2,630	0.04%
2021/09/29	0	0.00	1	493.00	483.00	-1	2,602	-0.04%
2021/09/27	1	504.00	6	500.50	504.00	-5	2,748	-0.18%
2021/09/24	2	499.25	0	0.00	499.50	2	2,727	0.07%
2021/09/23	1	476.00	1	481.00	488.00	0	2,636	0.00%
2021/09/22	0	0.00	1	465.00	464.50	-1	2,601	-0.04%
2021/09/17	1	500.00	2	494.75	494.50	-1	2,551	-0.04%
2021/09/16	1	495.00	2	486.75	472.50	-1	2,466	-0.04%
2021/09/15	7	479.29	6	485.17	476.00	1	2,368	0.04%
2021/09/14	4	478.13	5.3	478.52	474.00	-1.3	2,293	-0.06%
2021/09/10	0	0.00	1	446.00	456.00	-1	2,253	-0.04%
2021/09/09	0.3	441.50	0	0.00	443.00	0.3	2,307	0.01%
2021/09/08	1	443.00	1	449.65	433.00	0	2,346	0.00%
2021/09/07	1	444.97	0	0.00	449.00	1	2,360	0.04%
2021/09/06	0	461.00	0	0.00	446.00	0	2,397	0.00%
2021/09/02	3	464.17	5	457.60	452.00	-2	2,430	-0.08%
2021/09/01	1	443.50	2	436.00	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	1	424.52	432.50	-1	2,327	-0.04%
2021/08/27	0	419.00	0	0.00	422.50	0	2,300	0.00%
2021/08/26	0	0.00	2	437.45	422.50	-2	2,281	-0.09%
2021/08/25	1	403.50	1	414.43	417.00	0	2,186	0.00%
2021/08/24	0	0.00	1	409.44	409.50	-1	2,193	-0.05%
2021/08/23	1	396.00	1	399.00	398.50	0	2,178	0.00%
2021/08/20	0	0.00	0.1	388.93	387.00	-0.1	2,184	0.00%
2021/08/17	0	385.50	1	385.50	375.50	-1	2,235	-0.04%
2021/08/16	0	0.00	0	399.00	384.50	0	2,250	0.00%
2021/08/13	0	381.00	0	0.00	380.00	0	2,271	0.00%
2021/08/12	0	0.00	0	386.17	387.50	0	2,285	0.00%
2021/08/10	0	380.00	0	380.00	377.00	0	2,318	0.00%
2021/08/06	0.1	376.00	0	0.00	375.00	0.1	2,361	0.00%
2021/08/04	0	384.50	0	0.00	384.50	0	2,414	0.00%
2021/08/03	2	395.75	0	0.00	393.00	2	2,420	0.08%
2021/08/02	2	404.49	0	0.00	408.50	2	2,406	0.08%
2021/07/30	0	0.00	0	430.00	411.50	0	2,418	0.00%
2021/07/29	0	0.00	0	419.25	420.00	0	2,442	0.00%
2021/07/28	0	409.06	0	0.00	408.00	0	2,456	0.00%
2021/07/27	5	441.60	3	445.70	428.00	2	2,497	0.08%
2021/07/26	1	435.00	1	443.00	441.00	0	2,461	0.00%
2021/07/23	1	438.50	1	444.50	433.50	0	2,510	0.00%
2021/07/21	1	437.00	0	0.00	424.50	1	2,528	0.04%
2021/07/16	1	443.50	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	442.04	1	447.00	453.00	0	2,609	0.00%
2021/07/14	0	0.00	1	449.00	448.00	-1	2,628	-0.04%
2021/07/13	2	449.28	0	0.00	446.00	2	2,663	0.08%
2021/07/12	1	443.50	4	452.90	463.00	-3	2,742	-0.11%
2021/07/09	1	440.00	1	446.00	440.00	0	2,842	0.00%
2021/07/08	0	0.00	0	446.00	438.50	0	2,854	0.00%
2021/07/07	1	439.91	1	436.00	433.50	0	2,858	0.00%
2021/07/05	6	452.33	4	458.63	445.00	2	2,914	0.07%
2021/07/02	0	0.00	3.3	430.58	448.50	-3.3	2,826	-0.12%
2021/07/01	1	414.96	1	419.00	408.00	0	2,766	0.00%
2021/06/30	0	0.00	1	414.00	413.00	-1	2,800	-0.04%
2021/06/28	0	412.50	0	0.00	414.00	0	2,874	0.00%
2021/06/25	6	417.58	1	428.00	418.50	5	2,885	0.17%
2021/06/24	0	0.00	0	419.83	424.50	0	2,911	0.00%
2021/06/23	0	0.00	2	411.26	417.00	-2	2,929	-0.07%
2021/06/22	2	405.27	1	425.00	405.50	1	2,980	0.03%
2021/06/21	1	411.00	3	416.34	417.00	-2	3,003	-0.07%
2021/06/18	4	420.35	3	423.66	410.00	1	2,976	0.03%
2021/06/17	1	407.00	1	414.94	415.00	0	2,919	0.00%
2021/06/16	0	0.00	2	408.00	408.00	-2	2,910	-0.07%
2021/06/15	1	403.50	1	390.50	403.00	0	2,885	0.00%
2021/06/11	4	389.50	2	399.36	389.00	2	2,856	0.07%
2021/06/10	0	0.00	1	361.01	365.50	-1	2,787	-0.04%
2021/06/09	1	354.50	0	0.00	354.00	1	2,813	0.04%
2021/06/08	0	350.50	0	357.50	354.00	0	2,857	0.00%
2021/06/07	1	346.00	2	350.50	351.50	-1	2,913	-0.03%
2021/06/04	0	0.00	1	355.00	351.50	-1	2,919	-0.03%
2021/06/03	2	350.00	7	351.79	352.00	-5	2,947	-0.17%
2021/06/02	1	348.09	0	0.00	350.00	1	2,995	0.03%
2021/06/01	0	0.00	1	368.00	356.00	-1	3,039	-0.03%
2021/05/31	1	360.00	0.1	360.00	360.00	0.9	3,067	0.03%
2021/05/26	5	348.40	0	0.00	346.50	5	3,237	0.15%
2021/05/25	0	351.00	0	0.00	347.50	0	3,345	0.00%
2021/05/24	0	0.00	5	352.00	352.00	-5	3,494	-0.14%
2021/05/21	0	0.00	0	339.50	340.50	0	3,556	0.00%
2021/05/20	4	320.00	0	0.00	325.00	4	3,657	0.11%
2021/05/19	0	0.00	4	334.00	320.50	-4	3,700	-0.11%
2021/05/17	4	321.00	1	325.00	304.50	3	3,830	0.08%
2021/05/14	0.1	326.00	4	329.50	331.00	-4	3,849	-0.10%
2021/05/13	1.1	307.07	1	312.00	312.00	0.1	3,830	0.00%
2021/05/12	1	313.00	7	324.43	319.50	-6	3,873	-0.15%
2021/05/11	6	334.17	1	345.00	333.00	5	3,910	0.13%
2021/05/10	2	369.01	0	0.00	369.50	2	3,964	0.05%
2021/05/07	1.1	366.27	3	363.00	364.50	-1.9	4,065	-0.05%
2021/05/06	6	352.42	2.2	364.09	352.50	3.8	4,089	0.09%
2021/05/05	0.1	375.00	3	372.00	360.00	-3	4,102	-0.07%
2021/05/04	5	373.95	2	378.28	377.00	3	4,152	0.07%
2021/05/03	0	393.00	0	0.00	387.00	0	4,178	0.00%
2021/04/29	3	416.17	1	405.09	402.50	2	4,239	0.05%
2021/04/27	1	402.01	2	407.50	409.00	-1	4,350	-0.02%
2021/04/26	0	401.00	0	0.00	400.00	0	4,366	0.00%
2021/04/23	2	400.50	1	404.00	405.00	1	4,395	0.02%
2021/04/22	1	396.00	1	418.00	395.50	0	4,510	0.00%
2021/04/21	1	409.03	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	412.00	1	418.04	422.50	0	4,788	0.00%
2021/04/19	0	407.88	0	0.00	406.50	0	4,889	0.00%
2021/04/16	0.3	420.24	1	434.00	417.50	-0.7	4,960	-0.01%
2021/04/15	1	434.00	3	422.44	440.00	-2	5,031	-0.04%
2021/04/12	0	0.00	0	400.00	395.00	0	5,572	0.00%
2021/04/09	2	410.50	0	0.00	405.00	2	5,684	0.04%
2021/04/08	0	0.00	1	414.00	413.50	-1	5,670	-0.02%
2021/04/06	2	415.74	2	412.53	413.50	0	5,725	0.00%
2021/04/01	1.1	403.14	4	409.75	413.50	-2.9	5,764	-0.05%
2021/03/31	1	397.00	1	398.00	398.50	0	5,713	0.00%
2021/03/29	2	400.50	30	398.50	395.50	-28	5,729	-0.49%
2021/03/26	5	390.90	1	393.00	393.50	4	5,743	0.07%
2021/03/25	31	387.95	32	380.23	386.50	-1	5,724	-0.02%
2021/03/24	17	381.90	15	386.00	382.50	2	5,689	0.04%
2021/03/23	0	407.00	3	400.50	399.50	-3	5,729	-0.05%
2021/03/19	18	404.72	13	408.00	400.00	5	5,785	0.09%
2021/03/18	0	0.00	1	419.50	418.00	-1	5,774	-0.02%
2021/03/15	1	427.00	0	0.00	416.50	1	6,147	0.02%
2021/03/12	1	420.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	2	416.25	4	413.63	420.00	-2	6,169	-0.03%
2021/03/10	3	400.99	2	397.50	396.50	1	6,138	0.02%
2021/03/09	2	398.50	0	0.00	399.50	2	6,145	0.03%
2021/03/08	0	404.33	0	404.00	395.00	0	6,165	0.00%
2021/03/05	0	412.00	0	0.00	405.00	0	6,199	0.00%
2021/03/04	3	427.34	3	426.33	420.00	0	6,167	0.00%
2021/03/03	0	419.00	0	0.00	427.00	0	6,131	0.00%
2021/03/02	1	438.97	0	445.00	430.00	1	6,088	0.02%
2021/02/26	0	457.75	0	0.00	449.00	0	6,070	0.00%
2021/02/25	2	489.25	1	475.00	475.00	1	6,036	0.02%
2021/02/24	4	482.75	3	485.17	478.50	1	5,961	0.02%
2021/02/23	1	467.99	1	461.04	461.00	0	5,894	0.00%
2021/02/22	0	464.50	1	480.00	480.00	-1	5,856	-0.02%
2021/02/19	1	436.45	0	0.00	436.50	1	5,812	0.02%
2021/02/18	1	420.05	0	431.50	426.50	1	5,892	0.02%
2021/02/17	23	414.09	0	0.00	421.00	23	6,034	0.38%
2021/02/05	0	405.50	0	400.00	397.50	0	6,238	0.00%
2021/02/04	0	408.00	0	0.00	406.00	0	6,291	0.00%
2021/02/03	2	411.01	2	419.45	417.00	0	6,317	0.00%
2021/02/02	0	417.43	0	0.00	417.00	0	6,387	0.00%
2021/02/01	2	408.38	2	401.00	408.00	0	6,444	0.00%
2021/01/29	1	424.00	1	410.50	395.00	0	6,406	0.00%
2021/01/28	0	414.00	0.1	410.00	415.00	-0.1	6,299	0.00%
2021/01/26	2.1	405.92	2.1	412.71	400.00	0	6,204	0.00%
2021/01/25	1	417.01	1	424.00	411.50	0	6,135	0.00%
2021/01/22	3	413.83	4	414.00	413.50	-1	6,044	-0.02%
2021/01/21	3	402.50	6	408.33	410.00	-3	5,956	-0.05%
2021/01/20	3	407.50	1	424.00	399.00	2	5,884	0.03%
2021/01/19	4.1	406.32	4	409.88	413.00	0.1	5,780	0.00%
2021/01/18	2	403.50	2	400.25	407.00	0	5,725	0.00%
2021/01/15	3	420.00	0	0.00	407.00	3	5,672	0.05%
2021/01/14	2	428.25	1	421.50	423.50	1	5,550	0.02%
2021/01/13	1.1	430.26	5	429.40	437.50	-4	5,409	-0.07%
2021/01/12	7	404.07	4	399.25	398.00	3	5,200	0.06%
2021/01/11	1	400.00	9	395.89	401.50	-8	5,071	-0.16%
2021/01/08	10	389.05	3	384.50	388.00	7	4,979	0.14%
2021/01/07	5	390.20	12	389.71	385.50	-7	4,812	-0.15%
2021/01/06	14	394.03	5	391.70	373.50	9	4,647	0.19%
2021/01/05	7	383.79	12	394.00	399.50	-5	4,403	-0.11%
2021/01/04	5	365.20	10	361.70	372.50	-5	4,126	-0.12%
2020/12/30	6	338.91	6	335.67	336.00	0	3,963	0.00%
2020/12/29	2	326.25	2	330.00	330.00	0	3,958	0.00%
2020/12/28	7	326.43	16	328.59	323.00	-9	3,922	-0.23%
2020/12/25	13	317.04	3	317.67	319.00	10	3,839	0.26%
2020/12/24	2	312.75	2	317.00	313.50	0	3,836	0.00%
2020/12/23	1	312.50	1	312.00	314.50	0	3,849	0.00%
2020/12/22	3	311.00	2	321.75	309.50	1	3,847	0.03%
2020/12/18	2	322.50	0	0.00	321.00	2	3,830	0.05%
2020/12/17	1	330.00	1	335.00	328.00	0	3,824	0.00%
2020/12/16	1	327.00	1	334.00	325.00	0	3,742	0.00%
2020/12/15	1	324.50	1	320.50	320.50	0	3,694	0.00%
2020/12/14	7	320.07	3	325.33	319.00	4	3,670	0.11%
2020/12/11	3	320.33	11	330.68	322.50	-8	3,665	-0.22%
2020/12/10	6	341.58	12	341.29	340.50	-6	3,550	-0.17%
2020/12/09	13	329.15	5	342.50	347.50	8	3,451	0.23%
2020/12/08	1	314.00	0	0.00	316.00	1	3,244	0.03%
2020/12/04	2	321.50	0	0.00	317.00	2	3,151	0.06%
2020/12/03	0	0.00	1	324.00	321.00	-1	3,129	-0.03%
2020/12/02	1	323.00	29	327.16	325.00	-28	3,122	-0.90%
2020/12/01	0	0.00	7	335.86	329.50	-7	3,090	-0.23%
2020/11/27	5	329.00	0	0.00	329.50	5	3,008	0.17%
2020/11/26	0	0.00	1	332.00	334.00	-1	3,006	-0.03%
2020/11/25	14	332.93	0	0.00	331.00	14	3,020	0.46%
2020/11/24	2	339.50	0	0.00	338.00	2	3,006	0.07%
2020/11/20	18	344.83	3	346.00	339.50	15	2,953	0.51%
2020/11/18	1	338.00	11	336.64	343.00	-10	2,847	-0.35%
2020/11/17	3	339.33	2	349.25	335.50	1	2,810	0.04%
2020/11/16	5	341.90	4	343.75	344.00	1	2,729	0.04%
2020/11/13	2	324.00	2	327.25	322.00	0	2,512	0.00%
2020/11/12	1	304.00	1	300.00	303.00	0	2,245	0.00%
2020/11/10	2	298.00	3	288.00	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	3	292.50	292.50	-3	1,998	-0.15%
2020/11/06	1	267.00	0	0.00	266.00	1	1,868	0.05%
2020/10/30	0	0.00	1	258.00	259.00	-1	1,960	-0.05%
2020/10/27	10	268.00	0	0.00	267.00	10	2,135	0.47%
2020/10/22	0	0.00	11	269.73	267.00	-11	2,338	-0.47%
2020/10/21	2	271.50	1	270.50	270.50	1	2,413	0.04%
2020/10/20	0	0.00	2	268.50	268.00	-2	2,496	-0.08%
2020/10/19	0	0.00	21	262.38	263.00	-21	2,524	-0.83%
2020/10/16	2	268.75	1	267.00	264.50	1	2,584	0.04%
2020/10/15	0	0.00	2	274.50	276.00	-2	2,653	-0.08%
2020/10/14	5	274.30	1	272.50	272.50	4	2,713	0.15%
2020/10/13	0	0.00	2	272.75	278.00	-2	2,812	-0.07%
2020/10/12	2	271.00	1	275.50	269.50	1	2,900	0.03%
2020/10/08	32	270.80	0	0.00	272.00	32	3,018	1.06%
2020/09/28	0	0.00	1	265.00	265.00	-1	3,916	-0.03%
2020/09/25	1	259.00	0	0.00	258.00	1	4,019	0.02%
2020/09/24	0	0.00	1	260.00	258.50	-1	4,134	-0.02%
2020/09/23	5	267.80	2	264.50	267.00	3	4,217	0.07%
2020/09/22	1	259.50	0	0.00	257.50	1	4,264	0.02%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	269.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	4	269.00	269.00	-4	4,908	-0.08%
2020/09/14	9	261.78	2	266.75	268.50	7	4,950	0.14%
2020/09/11	0	0.00	8	255.00	259.00	-8	4,932	-0.16%
2020/09/09	9	258.33	0	0.00	258.00	9	4,915	0.18%
2020/09/07	1	264.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	1	261.00	1	268.50	271.50	0	4,900	0.00%
2020/09/01	0	0.00	1	270.00	272.00	-1	4,926	-0.02%
2020/08/31	1	263.50	0	0.00	264.50	1	4,940	0.02%
2020/08/21	1	278.00	2	278.00	277.50	-1	4,898	-0.02%
2020/08/19	0	0.00	2	304.75	296.00	-2	4,798	-0.04%
2020/08/14	0	0.00	1	300.00	301.50	-1	4,801	-0.02%
2020/08/13	1	295.00	1	293.50	292.00	0	4,788	0.00%
2020/08/12	0	0.00	3	296.00	294.00	-3	4,788	-0.06%
2020/08/10	1	305.50	0	0.00	301.00	1	4,785	0.02%
2020/08/06	1	309.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	2	321.00	313.00	-2	4,707	-0.04%
2020/08/04	2	312.00	1	313.00	315.50	1	4,674	0.02%
2020/07/31	2	292.00	2	288.00	292.50	0	4,578	0.00%
2020/07/28	10	310.65	9	316.78	289.00	1	4,531	0.02%
2020/07/24	1	314.50	0	0.00	299.00	1	4,337	0.02%
2020/07/23	1	305.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	1	304.00	10	301.30	305.50	-9	4,219	-0.21%
2020/07/21	11	297.14	22	294.51	298.50	-11	4,180	-0.26%
2020/07/20	11	289.41	1	290.50	291.50	10	4,097	0.24%
2020/07/17	11	287.18	1	291.00	284.00	10	4,029	0.25%
2020/07/15	4	309.13	1	301.50	299.00	3	3,816	0.08%
2020/07/14	1	307.50	10	305.05	317.50	-9	3,739	-0.24%
2020/07/13	9	310.44	0	0.00	311.00	9	3,633	0.25%
2020/07/10	0	0.00	1	314.00	306.50	-1	3,577	-0.03%
2020/07/09	7	336.57	7	330.43	322.00	0	3,474	0.00%
2020/07/08	1	307.50	1	310.00	323.50	0	3,286	0.00%
2020/07/07	2	326.50	9	324.00	321.50	-7	3,039	-0.23%
2020/07/06	1	302.50	1	306.00	312.50	0	2,812	0.00%
2020/07/03	1	280.00	6.2	283.37	284.50	-5.2	2,700	-0.19%
2020/07/02	1	263.00	2	259.75	259.00	-1	2,580	-0.04%
2020/07/01	3	260.33	1	259.00	253.50	2	2,497	0.08%
2020/06/30	0	0.00	2	257.25	252.50	-2	2,416	-0.08%
2020/06/29	4	254.88	7.1	252.06	260.00	-3.1	2,287	-0.13%
2020/06/24	7	253.43	5	250.10	242.50	2	2,105	0.09%
2020/06/23	4	234.88	7.2	234.00	242.50	-3.2	1,877	-0.17%
2020/06/19	1	221.00	0	0.00	217.00	1	1,768	0.06%
2020/06/12	0	218.00	0	0.00	216.50	0	1,796	0.00%
2020/06/09	2	229.47	0	0.00	224.00	2	1,825	0.11%
2020/06/04	2	231.75	2	234.50	233.00	0	1,757	0.00%
2020/06/03	2	230.00	2	229.00	229.00	0	1,711	0.00%
2020/06/02	0	0.00	0	235.00	223.50	0	1,696	0.00%
2020/06/01	0.1	228.00	0	0.00	227.50	0.1	1,685	0.00%
2020/05/26	0	229.00	0	0.00	229.00	0	1,643	0.00%
2020/05/07	0	230.00	0	0.00	230.00	0	1,577	0.00%
2020/05/04	0	234.50	0	0.00	234.50	0	1,544	0.00%
2020/04/30	0	0.00	0.1	241.50	242.50	-0.1	1,541	0.00%
2020/04/14	0	0.00	1	231.50	231.50	-1	1,572	-0.06%
2020/04/13	1	220.50	0	0.00	221.50	1	1,557	0.06%
2020/04/07	0	0.00	0.1	205.50	205.00	-0.1	1,480	0.00%
2020/04/06	0	0.00	2	194.50	194.00	-2	1,471	-0.14%
2020/03/27	2	182.50	0	181.00	180.00	2	1,475	0.13%
2020/03/25	1	179.00	0	0.00	179.00	1	1,447	0.07%
2020/03/23	0	0.00	3	160.50	156.00	-3	1,436	-0.21%
2020/03/19	0	160.00	0	0.00	160.00	0	1,427	0.00%
2020/03/18	5	188.50	2	183.00	177.50	3	1,418	0.21%
2020/03/17	0	184.00	0	0.00	185.00	0	1,439	0.00%
2020/03/13	0	186.00	0	0.00	186.00	0	1,458	0.00%
2020/03/12	0	0.00	2	198.00	194.00	-2	1,478	-0.14%
2020/03/11	1	219.00	0	0.00	214.00	1	1,531	0.07%
2020/03/10	0	220.00	0	0.00	219.00	0	1,532	0.00%
2020/03/09	1	227.00	0	0.00	222.00	1	1,534	0.07%
2020/02/19	1.1	239.42	0	0.00	238.00	1.1	1,769	0.06%
2020/02/14	0	241.00	0	0.00	241.00	0	1,772	0.00%
2020/02/10	0	242.50	0	0.00	244.00	0	1,682	0.00%
2020/02/05	0.1	233.00	0	0.00	234.50	0.1	1,731	0.00%
2020/01/20	0	259.50	0	0.00	260.00	0	1,809	0.00%
2020/01/15	0	0.00	1	258.00	259.50	-1	1,784	-0.06%
2020/01/14	0	254.00	0	0.00	253.00	0	1,747	0.00%
2020/01/13	1	259.00	0	0.00	255.50	1	1,749	0.06%
2020/01/09	0	0.00	1	248.50	247.00	-1	1,720	-0.06%
2019/12/31	0	0.00	1	240.00	241.00	-1	1,952	-0.05%
2019/12/30	2	241.75	1	242.00	241.00	1	2,034	0.05%
2019/12/27	2	249.50	0	0.00	248.00	2	2,018	0.10%
2019/12/23	0	0.00	1	244.50	245.00	-1	2,009	-0.05%
2019/12/18	0	0.00	2	246.00	242.00	-2	2,040	-0.10%
2019/12/17	0	0.00	2	244.00	244.50	-2	2,094	-0.10%
2019/12/16	1	243.00	2	246.00	243.50	-1	2,191	-0.05%
2019/12/12	3	242.50	0	0.00	242.00	3	2,195	0.14%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/12/09	2	246.00	4	246.63	244.50	-2	2,131	-0.09%
2019/12/06	3	253.00	0	0.00	250.00	3	2,090	0.14%
2019/12/05	1	254.50	0	0.00	256.00	1	2,014	0.05%
2019/12/03	0	262.00	0	0.00	260.50	0	2,015	0.00%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/27	1	270.02	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	0	276.50	278.50	0	2,001	0.00%
2019/11/25	1.1	274.62	0	0.00	267.00	1.1	2,021	0.05%
2019/11/15	0	266.50	2	270.00	266.50	-2	2,054	-0.10%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/13	1	265.50	0	0.00	267.50	1	2,055	0.05%
2019/11/08	1	268.50	0	0.00	269.00	1	2,175	0.05%
2019/10/28	0	276.50	0	0.00	276.50	0	2,559	0.00%
2019/10/23	1	273.00	0	0.00	272.00	1	2,657	0.04%
2019/10/16	3	287.33	2	288.00	277.00	1	2,989	0.03%
2019/10/14	0	0.00	1	276.00	277.00	-1	2,899	-0.03%
2019/10/09	1	260.00	1	265.00	258.50	0	2,840	0.00%
2019/10/04	0	0.00	1	265.00	260.50	-1	2,882	-0.03%
2019/09/20	1	263.00	2	261.50	259.00	-1	2,897	-0.03%
2019/09/19	4	254.25	5	256.10	257.00	-1	2,857	-0.03%
2019/08/30	2	240.25	2	237.00	237.00	0	3,153	0.00%
2019/08/28	3	239.50	3	238.83	236.00	0	3,183	0.00%
2019/08/27	1	227.50	7	229.71	230.50	-6	3,152	-0.19%
2019/08/22	1	230.50	2	230.50	232.00	-1	3,217	-0.03%
2019/08/20	4	223.13	1	223.00	224.00	3	3,255	0.09%
2019/08/19	27	218.74	24	218.94	218.00	3	3,240	0.09%
2019/08/14	0	0.00	1	217.00	215.00	-1	3,308	-0.03%
2019/08/12	3	216.17	2	215.50	215.00	1	3,316	0.03%
2019/08/08	1	205.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	2	211.00	1	203.00	203.00	1	3,391	0.03%
2019/08/06	1	201.00	0	0.00	212.00	1	3,401	0.03%
2019/08/05	1	222.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	1	233.50	0	0.00	235.50	1	3,359	0.03%
2019/07/30	0	0.00	1	257.50	251.50	-1	3,372	-0.03%
2019/07/29	1	263.00	0	0.00	260.00	1	3,374	0.03%
2019/07/24	7	262.00	7	264.00	265.00	0	3,393	0.00%
2019/07/23	1	250.00	6	246.08	249.00	-5	3,294	-0.15%
2019/07/22	10	236.00	6	245.17	248.50	4	3,285	0.12%
2019/07/16	1	229.50	1	231.00	231.50	0	3,507	0.00%
2019/07/12	2	236.75	28	235.59	234.50	-26	3,815	-0.68%
2019/07/11	0	0.00	3	230.00	229.50	-3	3,738	-0.08%
2019/07/10	0	0.00	10	227.50	226.50	-10	3,765	-0.27%
2019/07/09	10	221.50	0	0.00	222.00	10	3,767	0.27%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/03	4	223.63	0	0.00	222.50	4	3,974	0.10%
2019/07/01	0	0.00	4	231.00	230.00	-4	4,215	-0.09%
2019/06/26	20	227.50	0	0.00	227.50	20	4,302	0.46%
2019/06/25	1	223.00	0	0.00	223.00	1	4,289	0.02%
2019/06/21	1	225.50	2	230.50	229.00	-1	4,172	-0.02%
2019/06/20	5	216.00	5	217.50	224.00	0	4,066	0.00%
2019/06/18	1	214.50	1	214.00	211.50	0	4,015	0.00%
2019/06/17	3	208.83	3	209.33	211.50	0	4,047	0.00%
2019/06/14	0	0.00	11	209.09	207.00	-11	4,070	-0.27%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/10	0	0.00	1	206.00	210.00	-1	4,090	-0.02%
2019/06/03	19	222.21	7	223.79	219.50	12	4,042	0.30%
2019/05/31	0	0.00	2	227.25	228.50	-2	4,041	-0.05%
2019/05/30	1	227.00	1	226.50	226.50	0	4,030	0.00%
2019/05/29	4	224.88	15	229.00	220.00	-11	4,024	-0.27%
2019/05/27	3	216.67	2	216.00	216.50	1	4,130	0.02%
2019/05/23	0	0.00	1	212.50	212.00	-1	4,179	-0.02%
2019/05/22	0	0.00	0	220.00	218.50	0	4,363	0.00%
2019/05/20	26	212.96	12	211.38	214.00	14	4,488	0.31%
2019/05/17	5	223.50	10	215.75	213.00	-5	4,475	-0.11%
2019/05/16	20	228.50	16	230.59	218.50	4	4,455	0.09%
2019/05/15	1	223.50	15	223.00	222.50	-14	4,479	-0.31%
2019/05/09	5	207.00	0	0.00	204.00	5	4,525	0.11%
2019/05/07	10	218.00	0	0.00	217.50	10	4,476	0.22%
2019/05/06	1	215.00	1	222.50	222.50	0	4,462	0.00%
2019/05/02	2	224.75	0	0.00	221.50	2	4,437	0.05%
2019/04/30	0	0.00	10	225.00	227.00	-10	4,426	-0.23%
2019/04/29	11	226.59	0	0.00	224.00	11	4,469	0.25%
2019/04/25	0	0.00	2	246.00	241.50	-2	4,458	-0.04%
2019/04/23	0	0.00	1	238.00	243.00	-1	4,302	-0.02%
2019/04/22	3	234.00	4	238.50	232.50	-1	4,229	-0.02%
2019/04/19	1	240.00	4	239.13	237.50	-3	4,190	-0.07%
2019/04/18	7	229.79	1	230.00	225.50	6	4,011	0.15%
2019/04/10	1	220.50	1	220.00	222.00	0	4,226	0.00%
2019/04/09	2	234.72	2	230.25	228.50	0	4,186	0.00%
2019/04/08	2	223.75	1	231.50	229.00	1	4,150	0.02%
2019/04/03	7	224.50	6	221.58	221.00	1	4,072	0.02%
2019/04/02	1	217.00	4	214.00	226.00	-3	3,996	-0.08%
2019/03/27	2	202.75	1	204.00	203.00	1	4,140	0.02%
2019/03/25	1	202.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	1	208.99	0	0.00	208.50	1	4,298	0.02%
2019/03/19	1	211.96	1	209.50	207.50	0	4,418	0.00%
2019/03/15	0	0.00	2	202.00	206.00	-2	4,445	-0.04%
2019/03/13	2	209.00	0	0.00	203.50	2	4,587	0.04%
2019/03/08	1	201.00	0	0.00	206.50	1	4,835	0.02%
2019/03/04	0	0.00	0	211.00	209.50	0	5,346	0.00%
2019/02/26	4	225.50	4	223.00	209.00	0	5,739	0.00%
2019/02/25	1	215.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	2	219.00	2	217.00	215.50	0	5,641	0.00%
2019/02/21	7	224.00	7	216.50	215.50	0	5,616	0.00%
2019/02/20	3	215.67	3	221.83	223.00	0	5,461	0.00%
2019/02/19	4	200.50	4	202.13	203.00	0	5,481	0.00%
2019/02/18	2	200.25	2	197.50	196.00	0	5,462	0.00%
2019/02/15	4	201.75	4	195.00	196.00	0	5,475	0.00%
2019/02/14	1	199.50	2	202.00	202.50	-1	5,478	-0.02%
2019/02/13	8	193.13	10	194.95	192.00	-2	5,386	-0.04%
2019/02/12	9	195.22	7	192.71	193.00	2	5,327	0.04%
2019/02/11	2	205.50	3	204.33	203.00	-1	5,303	-0.02%
2019/01/30	5	201.20	1	203.50	198.00	4	5,408	0.07%
2019/01/29	0	0.00	2	199.00	202.00	-2	5,500	-0.04%
2019/01/28	6	205.25	7	204.07	202.50	-1	5,654	-0.02%
2019/01/25	8	202.44	8	202.56	203.00	0	5,757	0.00%
2019/01/24	2	201.00	2	197.50	198.00	0	5,846	0.00%
2019/01/23	3	201.50	3	200.33	203.50	0	5,862	0.00%
2019/01/22	3	200.83	4	200.38	201.00	-1	5,908	-0.02%
2019/01/21	3	201.83	2	201.00	200.00	1	5,997	0.02%
2019/01/17	1	191.00	1	186.00	187.50	0	6,030	0.00%
2019/01/16	1	190.00	4	191.13	189.50	-3	6,157	-0.05%
2019/01/15	1	188.50	1	188.00	189.00	0	6,210	0.00%
2019/01/14	1	186.00	0	0.00	187.50	1	6,281	0.02%
2019/01/11	1	190.50	1	189.50	185.00	0	6,415	0.00%
2019/01/10	1	187.00	1	184.50	184.50	0	6,467	0.00%
2019/01/09	1	189.00	1	187.00	185.50	0	6,548	0.00%
2019/01/08	1	180.50	3	181.83	184.00	-2	6,644	-0.03%
2019/01/07	2	184.50	0	0.00	183.00	2	6,701	0.03%
2019/01/04	1	178.50	0	0.00	183.00	1	6,844	0.01%
2019/01/03	3	195.17	0	0.00	183.50	3	6,720	0.04%
2019/01/02	0	0.00	2	206.50	203.50	-2	6,715	-0.03%
2018/12/28	1	207.00	1	208.50	206.00	0	6,832	0.00%
2018/12/24	21	212.90	12	212.63	212.50	9	6,928	0.13%
2018/12/22	1	203.50	0	0.00	208.00	1	6,924	0.01%
2018/12/21	1	198.50	1	195.50	206.00	0	6,978	0.00%
2018/12/18	1	198.00	0	0.00	195.00	1	6,949	0.01%
2018/12/17	1	206.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	0	0.00	6	200.42	204.00	-6	7,142	-0.08%
2018/12/13	0	0.00	6	202.42	203.00	-6	7,180	-0.08%
2018/12/12	7	198.50	0	0.00	201.50	7	7,173	0.10%
2018/12/11	0	0.00	7	189.00	190.50	-7	7,146	-0.10%
2018/12/10	6	187.42	0	0.00	186.00	6	7,176	0.08%
2018/12/07	5	196.30	8	195.06	192.50	-3	7,198	-0.04%
2018/12/06	4	194.38	9	194.56	196.00	-5	7,229	-0.07%
2018/12/05	12	204.42	7	206.93	199.00	5	7,210	0.07%
2018/12/04	2	217.00	4	213.50	216.00	-2	7,193	-0.03%
2018/12/03	2	210.00	4	212.50	216.00	-2	7,295	-0.03%
2018/11/29	1	199.50	2	197.25	196.50	-1	7,318	-0.01%
2018/11/28	0	0.00	8	185.81	189.50	-8	7,192	-0.11%
2018/11/27	3	179.83	0	0.00	181.00	3	7,049	0.04%
2018/11/26	9	175.72	4	171.38	180.50	5	6,944	0.07%
2018/11/23	12	174.50	12	176.04	164.50	0	6,693	0.00%
2018/11/22	1	185.00	1	188.00	177.50	0	6,602	0.00%
2018/11/08	3	189.00	6	195.67	188.00	-3	6,375	-0.05%
2018/11/07	1	191.00	3	191.00	190.50	-2	6,288	-0.03%
2018/11/06	0	0.00	2	192.00	188.00	-2	6,195	-0.03%
2018/11/01	9	221.28	7	222.86	216.00	2	5,921	0.03%
2018/10/31	2	202.75	2	204.50	210.00	0	5,873	0.00%
2018/10/29	2	183.75	4	188.00	187.50	-2	5,875	-0.03%
2018/10/26	0	0.00	5	198.60	190.00	-5	5,821	-0.09%
2018/10/25	6	195.17	4	197.13	194.00	2	5,890	0.03%
2018/10/24	4	211.00	0	0.00	206.50	4	5,865	0.07%
2018/10/19	5	200.70	1	201.00	215.00	4	5,716	0.07%
2018/10/18	2	214.50	0	0.00	208.00	2	5,595	0.04%
2018/10/17	0	0.00	3	227.33	225.00	-3	5,547	-0.05%
2018/10/16	3	222.33	4	219.75	220.00	-1	5,492	-0.02%
2018/10/15	5	210.10	7	211.29	211.50	-2	5,402	-0.04%
2018/10/12	8	196.81	3	193.83	201.00	5	5,388	0.09%
2018/10/11	0	0.00	3	203.50	203.50	-3	5,300	-0.06%
2018/10/09	8	232.50	10	230.10	226.00	-2	5,440	-0.04%
2018/10/08	12	241.92	19	244.89	241.00	-7	5,336	-0.13%
2018/10/05	10	244.80	0	0.00	242.50	10	5,232	0.19%
2018/10/04	2	267.75	2	265.00	269.00	0	5,180	0.00%
2018/10/03	1	262.00	0	0.00	265.00	1	5,155	0.02%
2018/10/01	0	0.00	1	266.50	280.50	-1	5,084	-0.02%
2018/09/28	6	275.92	5	278.40	271.00	1	5,065	0.02%
2018/09/27	0	0.00	1	283.00	282.00	-1	4,981	-0.02%
2018/09/26	1	290.00	0	0.00	288.00	1	4,961	0.02%
2018/09/21	2	287.00	0	0.00	300.00	2	4,910	0.04%
2018/09/20	2	282.50	1	286.00	282.00	1	4,785	0.02%
2018/09/18	2	303.00	0	0.00	293.00	2	4,599	0.04%
2018/09/17	0	0.00	1	304.00	312.00	-1	4,608	-0.02%
2018/09/14	1	307.00	4	297.75	306.50	-3	4,647	-0.06%
2018/09/11	1	318.00	1	317.50	313.50	0	4,575	0.00%
2018/09/10	2	336.50	0	0.00	319.00	2	4,609	0.04%
2018/09/07	1	323.50	2	334.00	345.00	-1	4,646	-0.02%
2018/09/06	0	0.00	3	335.83	339.00	-3	4,517	-0.07%
2018/09/05	2	317.25	1	320.50	335.00	1	4,416	0.02%
2018/09/04	0	0.00	1	306.00	305.00	-1	4,313	-0.02%
2018/08/31	5	310.00	5	311.50	313.00	0	4,399	0.00%
2018/08/30	1	306.50	1	309.00	303.50	0	4,430	0.00%
2018/08/29	7	304.21	7	305.14	312.50	0	4,515	0.00%
2018/08/28	1	306.00	2	307.75	306.00	-1	4,593	-0.02%
2018/08/23	1	294.00	1	288.00	288.00	0	4,657	0.00%
2018/08/20	2	278.50	2	277.25	282.50	0	4,603	0.00%
2018/08/16	0	0.00	1	280.50	284.00	-1	4,569	-0.02%
2018/08/15	2	285.00	2	284.75	284.50	0	4,545	0.00%
2018/08/14	1	297.50	0	0.00	297.50	1	4,553	0.02%
2018/08/13	1	284.00	0	0.00	288.00	1	4,549	0.02%
2018/08/09	1	312.00	1	308.50	312.00	0	4,528	0.00%
2018/08/08	2	317.50	1	315.00	305.00	1	4,545	0.02%
2018/08/07	0	0.00	1	308.00	318.00	-1	4,557	-0.02%
2018/08/06	2	327.00	2	321.50	316.00	0	4,499	0.00%
2018/08/03	7	348.00	1	351.00	342.00	6	4,450	0.13%
2018/08/02	2	348.00	0	0.00	355.00	2	4,433	0.05%
2018/08/01	5	346.60	4	346.88	358.50	1	4,424	0.02%
2018/07/31	2	316.50	7	322.57	331.50	-5	4,315	-0.12%
2018/07/30	2	304.00	0	0.00	306.00	2	4,291	0.05%
2018/07/27	0	0.00	1	330.00	328.50	-1	4,291	-0.02%
2018/07/25	2	318.50	0	0.00	319.00	2	4,396	0.05%
2018/07/24	0	0.00	3	321.50	326.00	-3	4,498	-0.07%
2018/07/23	3	310.33	2	312.50	313.50	1	4,562	0.02%
2018/07/19	2	311.00	2	322.25	327.00	0	4,693	0.00%
2018/07/18	1	319.00	2	314.75	312.50	-1	4,682	-0.02%
2018/07/17	2	309.00	4	307.88	308.00	-2	4,652	-0.04%
2018/07/13	1	295.50	1	294.00	292.50	0	4,867	0.00%
2018/07/12	0	0.00	2	284.50	288.00	-2	4,962	-0.04%
2018/07/10	1	263.00	1	269.50	273.50	0	4,937	0.00%
2018/07/09	1	268.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	2	265.25	2	278.00	276.00	0	4,960	0.00%
2018/07/02	5	272.50	5	274.10	277.50	0	4,891	0.00%
2018/06/29	11	271.64	11	272.14	273.50	0	4,874	0.00%
2018/06/28	1	276.00	0	0.00	269.00	1	4,856	0.02%
2018/06/25	1	294.00	0	0.00	288.50	1	4,837	0.02%
2018/06/22	1	307.00	2	303.75	309.00	-1	4,808	-0.02%
2018/06/20	3	300.67	0	0.00	294.50	3	4,767	0.06%
2018/06/19	1	314.00	5	312.50	310.00	-4	4,775	-0.08%
2018/06/12	1	292.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	1	300.00	0	0.00	301.00	1	4,540	0.02%
2018/06/08	2	319.00	2	310.75	301.50	0	4,509	0.00%
2018/06/07	3	308.67	0	0.00	310.00	3	4,455	0.07%
2018/06/06	1	312.00	1	313.00	313.00	0	4,466	0.00%
2018/06/05	4	297.38	4	296.25	298.00	0	4,398	0.00%
2018/06/04	0	0.00	3	279.00	278.50	-3	4,303	-0.07%
2018/06/01	1	261.50	1	260.00	264.00	0	4,296	0.00%
2018/05/29	1	257.00	9	258.17	257.00	-8	4,494	-0.18%
2018/05/28	12	271.08	0	0.00	266.00	12	4,513	0.27%
2018/05/22	0	0.00	2	263.00	262.00	-2	4,769	-0.04%
2018/05/21	2	263.00	0	0.00	266.50	2	4,771	0.04%
2018/05/18	10	258.05	6	260.42	258.50	4	4,815	0.08%
2018/05/17	3	267.50	8	267.13	264.00	-5	4,921	-0.10%
2018/05/16	12	266.08	11	267.09	267.50	1	5,044	0.02%
2018/05/15	0	0.00	1	277.50	273.50	-1	5,159	-0.02%
2018/05/11	0	0.00	3	286.50	284.00	-3	5,148	-0.06%
2018/05/08	3	278.17	3	285.00	274.50	0	5,180	0.00%
2018/05/04	7	260.79	0	0.00	269.50	7	5,205	0.13%
2018/05/03	0	0.00	7	270.79	259.00	-7	5,252	-0.13%
2018/05/02	4	276.00	1	273.00	269.50	3	5,325	0.06%
2018/04/30	5	262.60	5	269.40	282.00	0	5,354	0.00%
2018/04/27	0	0.00	3	253.00	258.00	-3	5,359	-0.06%
2018/04/26	3	242.50	3	246.17	241.00	0	5,446	0.00%
2018/04/24	1	241.50	0	0.00	238.50	1	5,486	0.02%
2018/04/20	0	0.00	1	243.50	244.00	-1	5,419	-0.02%
2018/04/19	3	265.83	0	0.00	260.50	3	5,317	0.06%
2018/04/18	3	273.67	3	272.33	269.50	0	5,135	0.00%
2018/04/17	2	302.00	2	307.50	299.00	0	5,031	0.00%
2018/04/16	2	315.00	1	315.00	316.00	1	5,051	0.02%
2018/04/13	1	311.50	2	303.00	315.00	-1	5,058	-0.02%
2018/04/12	2	297.75	0	0.00	299.50	2	5,042	0.04%
2018/04/11	1	312.00	4	311.50	306.00	-3	5,064	-0.06%
2018/04/10	1	313.50	0	0.00	310.00	1	5,136	0.02%
2018/04/09	0	0.00	1	312.00	309.00	-1	5,144	-0.02%
2018/04/03	1	298.50	0	0.00	312.50	1	5,161	0.02%
2018/04/02	3	311.00	0	0.00	309.00	3	5,158	0.06%
2018/03/31	0	0.00	1	318.00	318.00	-1	5,160	-0.02%
2018/03/30	2	313.00	3	319.50	317.00	-1	5,260	-0.02%
2018/03/29	1	319.00	3	320.00	319.00	-2	5,297	-0.04%
2018/03/28	1	330.00	0	0.00	325.50	1	5,267	0.02%
2018/03/23	1	329.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	2	344.24	2	348.00	336.00	0	5,272	0.00%
2018/03/21	0	0.00	2	332.50	339.50	-2	5,229	-0.04%
2018/03/20	1	329.00	1	323.50	322.00	0	5,226	0.00%
2018/03/19	1	326.00	1	328.50	328.50	0	5,243	0.00%
2018/03/16	1	325.00	0	0.00	322.00	1	5,272	0.02%
2018/03/15	0	0.00	2	326.50	324.50	-2	5,405	-0.04%
2018/03/14	1	334.00	1	342.50	324.00	0	5,511	0.00%
2018/03/13	1	337.00	2	334.50	332.00	-1	5,558	-0.02%
2018/03/12	7	323.36	5	324.20	320.50	2	5,613	0.04%
2018/03/09	1	337.00	0	0.00	348.00	1	5,583	0.02%
2018/03/07	1	337.00	2	335.75	338.00	-1	5,548	-0.02%
2018/03/06	4	332.25	4	333.00	327.00	0	5,495	0.00%
2018/03/05	1	324.00	2	322.50	324.00	-1	5,434	-0.02%
2018/03/02	0	0.00	2	321.00	314.00	-2	5,371	-0.04%
2018/03/01	2	303.75	0	0.00	310.00	2	5,311	0.04%
2018/02/26	3	315.50	3	316.33	309.00	0	5,276	0.00%
2018/02/23	5	316.30	2	313.75	308.50	3	5,212	0.06%
2018/02/22	2	318.75	8	319.00	318.00	-6	5,135	-0.12%
2018/02/21	5	295.50	7	295.21	297.00	-2	5,005	-0.04%
2018/02/12	4	277.50	2	273.50	270.00	2	5,018	0.04%
2018/02/08	2	291.25	2	279.00	275.50	0	4,905	0.00%
2018/02/07	3	305.00	3	307.50	295.00	0	4,837	0.00%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	1	340.50	0	0.00	341.00	1	4,763	0.02%
2018/02/02	1	340.00	2	346.25	354.00	-1	4,822	-0.02%
2018/02/01	3	349.33	0	0.00	344.50	3	4,781	0.06%
2018/01/31	0	0.00	1	345.00	359.50	-1	4,802	-0.02%
2018/01/30	2	350.25	2	353.50	348.50	0	4,760	0.00%
2018/01/29	2	359.75	5	360.30	356.00	-3	4,764	-0.06%
2018/01/26	7	355.00	5	350.60	360.00	2	4,799	0.04%
2018/01/25	10	361.50	8	358.69	341.50	2	4,769	0.04%
2018/01/24	2	355.25	1	351.00	359.00	1	4,685	0.02%
2018/01/23	3	342.00	4	338.25	340.00	-1	4,583	-0.02%
2018/01/18	1	303.50	1	294.00	297.00	0	4,559	0.00%
2018/01/17	1	285.50	0	0.00	288.00	1	4,478	0.02%
2018/01/15	3	275.67	2	274.75	281.00	1	4,637	0.02%
2018/01/12	0	0.00	2	261.50	262.50	-2	4,772	-0.04%
2018/01/11	2	263.25	0	0.00	260.50	2	4,904	0.04%
2018/01/10	6	265.42	6	262.58	262.50	0	5,077	0.00%
2018/01/09	3	277.50	3	279.00	281.00	0	5,105	0.00%
2018/01/04	1	285.00	2	283.25	278.00	-1	5,308	-0.02%
2018/01/03	3	268.50	3	271.00	271.00	0	5,292	0.00%
2018/01/02	1	261.00	1	264.00	264.50	0	5,300	0.00%