創意 (3443)-富邦-延吉券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	356.50	0	0.00	357.00	0	3,126	0.00%
2021/05/27	0	347.50	1	352.00	354.00	-1	3,184	-0.03%
2021/05/26	7	352.07	1	353.50	346.50	6	3,237	0.19%
2021/05/25	8	349.25	4	348.75	347.50	4	3,345	0.12%
2021/05/24	1	342.69	2	349.52	352.00	-1	3,494	-0.03%
2021/05/21	5	339.79	8	338.94	340.50	-3	3,556	-0.08%
2021/05/20	0	0.00	0.1	318.00	325.00	-0.1	3,657	0.00%
2021/05/19	3	328.32	1	330.50	320.50	2	3,700	0.05%
2021/05/18	3	318.25	2	318.75	331.00	1	3,776	0.03%
2021/05/17	2	314.99	4.3	315.87	304.50	-2.3	3,830	-0.06%
2021/05/14	0.1	327.00	1	323.00	331.00	-0.9	3,849	-0.02%
2021/05/13	2.1	317.14	1	315.00	312.00	1.1	3,830	0.03%
2021/05/12	14	336.96	4	310.50	319.50	10	3,873	0.26%
2021/05/11	3	340.15	1	333.50	333.00	2	3,910	0.05%
2021/05/10	0.3	369.67	0.1	368.00	369.50	0.2	3,964	0.01%
2021/05/07	1	364.00	1	366.00	364.50	0	4,065	0.00%
2021/05/06	1	350.00	1	349.00	352.50	0	4,089	0.00%
2021/05/05	1	378.75	3	371.67	360.00	-2	4,102	-0.05%
2021/05/04	2	369.50	4	371.25	377.00	-2	4,152	-0.05%
2021/05/03	2	389.77	1	388.50	387.00	1	4,178	0.02%
2021/04/29	0	0.00	3	415.50	402.50	-3	4,239	-0.07%
2021/04/28	2	405.75	1.1	405.50	405.00	0.9	4,253	0.02%
2021/04/27	0	403.00	1	410.00	409.00	-1	4,350	-0.02%
2021/04/26	7	399.93	2	399.25	400.00	5	4,366	0.11%
2021/04/23	1	402.00	11.1	401.59	405.00	-10.1	4,395	-0.23%
2021/04/22	4	403.13	3	405.67	395.50	1	4,510	0.02%
2021/04/21	10.1	413.83	2.1	410.11	409.50	8	4,604	0.17%
2021/04/20	5.1	411.04	9	414.67	422.50	-3.9	4,788	-0.08%
2021/04/19	11	407.64	10	408.10	406.50	1	4,889	0.02%
2021/04/16	15.2	424.55	10	421.40	417.50	5.2	4,960	0.11%
2021/04/15	5	412.78	9.1	419.11	440.00	-4.1	5,031	-0.08%
2021/04/14	3	395.83	5.2	396.95	400.00	-2.2	5,071	-0.04%
2021/04/13	0	0.00	3.1	404.56	399.50	-3.1	5,307	-0.06%
2021/04/12	5.1	399.37	6	399.42	395.00	-0.9	5,572	-0.02%
2021/04/09	6	407.08	19.4	405.31	405.00	-13.4	5,684	-0.23%
2021/04/08	2	403.25	5.2	413.71	413.50	-3.2	5,670	-0.06%
2021/04/07	2	411.53	1	410.00	411.00	1	5,725	0.02%
2021/04/06	4.1	416.58	12.1	413.64	413.50	-8	5,725	-0.14%
2021/04/01	14	412.39	8.5	409.47	413.50	5.5	5,764	0.10%
2021/03/31	2.2	395.81	0	0.00	398.50	2.2	5,713	0.04%
2021/03/30	2	396.25	2	394.00	395.50	0	5,713	0.00%
2021/03/29	4	399.88	3	401.68	395.50	1	5,729	0.02%
2021/03/26	3	392.33	5	391.62	393.50	-2	5,743	-0.04%
2021/03/25	15	388.80	2	390.00	386.50	13	5,724	0.23%
2021/03/24	6.1	386.26	4.5	385.72	382.50	1.6	5,689	0.03%
2021/03/23	4	402.25	2	399.50	399.50	2	5,729	0.04%
2021/03/22	2	402.74	2	403.75	401.00	0	5,773	0.00%
2021/03/19	2	403.00	4	407.25	400.00	-2	5,785	-0.03%
2021/03/18	3	421.00	3	414.50	418.00	0	5,774	0.00%
2021/03/17	4	422.38	7	421.58	416.50	-3	5,876	-0.05%
2021/03/16	3	415.84	2.1	411.33	411.00	0.9	5,953	0.02%
2021/03/15	2	420.00	2.5	424.20	416.50	-0.5	6,147	-0.01%
2021/03/12	4	424.49	2	421.50	419.50	2	6,163	0.03%
2021/03/11	6	417.72	8	413.50	420.00	-2	6,169	-0.03%
2021/03/10	3	399.33	2	402.50	396.50	1	6,138	0.02%
2021/03/09	5	399.69	4	397.63	399.50	1	6,145	0.02%
2021/03/08	6	403.75	9	398.83	395.00	-3	6,165	-0.05%
2021/03/05	14	409.21	12.1	409.48	405.00	1.9	6,199	0.03%
2021/03/04	12	423.83	16	424.81	420.00	-4	6,167	-0.06%
2021/03/03	8	422.63	8	425.19	427.00	0	6,131	0.00%
2021/03/02	6	445.50	3.1	447.88	430.00	2.9	6,088	0.05%
2021/02/26	13	458.54	3.1	457.53	449.00	9.9	6,070	0.16%
2021/02/25	36.1	498.96	29	479.62	475.00	7.1	6,036	0.12%
2021/02/24	31	484.60	29	481.93	478.50	2	5,961	0.03%
2021/02/23	13	466.23	2	462.50	461.00	11	5,894	0.19%
2021/02/22	5	462.82	12	471.46	480.00	-7	5,856	-0.12%
2021/02/19	6	428.33	14	432.96	436.50	-8	5,812	-0.14%
2021/02/18	16	429.00	21	430.50	426.50	-5	5,892	-0.08%
2021/02/17	13.1	417.87	18	420.00	421.00	-4.9	6,034	-0.08%
2021/02/05	3	403.34	6	400.00	397.50	-3	6,238	-0.05%
2021/02/04	4	409.87	3	410.83	406.00	1	6,291	0.02%
2021/02/03	10	417.80	6	419.08	417.00	4	6,317	0.06%
2021/02/02	5	411.60	7	417.43	417.00	-2	6,387	-0.03%
2021/02/01	5	395.90	2	402.25	408.00	3	6,444	0.05%
2021/01/29	9	418.67	8	419.00	395.00	1	6,406	0.02%
2021/01/28	4	407.75	1	409.00	415.00	3	6,299	0.05%
2021/01/27	8	407.81	7.1	411.90	417.00	1	6,256	0.02%
2021/01/26	3	412.85	6.2	402.29	400.00	-3.2	6,204	-0.05%
2021/01/25	8.1	418.54	5	411.00	411.50	3.1	6,135	0.05%
2021/01/22	11	417.05	16	416.59	413.50	-5	6,044	-0.08%
2021/01/21	5	405.59	9.1	407.18	410.00	-4.1	5,956	-0.07%
2021/01/20	18	405.03	18	407.14	399.00	0	5,884	0.00%
2021/01/19	17	409.44	14	409.57	413.00	3	5,780	0.05%
2021/01/18	10	401.95	13	399.69	407.00	-3	5,725	-0.05%
2021/01/15	26	422.16	12	419.92	407.00	14	5,672	0.25%
2021/01/14	31	431.82	11	433.23	423.50	20	5,550	0.36%
2021/01/13	14	415.36	19.2	425.25	437.50	-5.1	5,409	-0.09%
2021/01/12	14.1	400.32	5	400.20	398.00	9.1	5,200	0.18%
2021/01/11	7.2	398.13	15	398.37	401.50	-7.8	5,071	-0.15%
2021/01/08	24	394.04	27.2	390.92	388.00	-3.2	4,979	-0.06%
2021/01/07	31.2	386.20	55	386.18	385.50	-23.8	4,812	-0.49%
2021/01/06	35.1	391.20	32.2	386.57	373.50	2.9	4,647	0.06%
2021/01/05	63.1	387.46	37.1	390.51	399.50	26	4,403	0.59%
2021/01/04	7	360.14	17	362.71	372.50	-10	4,126	-0.24%
2020/12/31	10	339.85	5	337.90	339.00	5	3,991	0.13%
2020/12/30	4	335.39	11	338.45	336.00	-7	3,963	-0.18%
2020/12/29	3	326.17	4	328.13	330.00	-1	3,958	-0.03%
2020/12/28	6	326.26	9.1	330.15	323.00	-3	3,922	-0.08%
2020/12/25	3.1	318.01	7	318.93	319.00	-3.9	3,839	-0.10%
2020/12/24	2	315.50	1	314.00	313.50	1	3,836	0.03%
2020/12/23	2	314.25	9	312.06	314.50	-7	3,849	-0.18%
2020/12/22	14	314.90	0	0.00	309.50	14	3,847	0.36%
2020/12/21	2	321.50	3	321.17	323.00	-1	3,809	-0.03%
2020/12/18	1	325.99	5	321.00	321.00	-4	3,830	-0.10%
2020/12/17	9	331.39	14	330.00	328.00	-5	3,824	-0.13%
2020/12/16	7	330.64	5	326.10	325.00	2	3,742	0.05%
2020/12/15	4	322.25	5	322.30	320.50	-1	3,694	-0.03%
2020/12/14	3	324.01	6	322.00	319.00	-3	3,670	-0.08%
2020/12/11	28	325.31	32	326.61	322.50	-4	3,665	-0.11%
2020/12/10	12	341.13	18	343.22	340.50	-6	3,550	-0.17%
2020/12/09	43	333.91	23.2	340.25	347.50	19.9	3,451	0.58%
2020/12/08	9	315.72	1	316.00	316.00	8	3,244	0.25%
2020/12/07	1	311.20	1	311.00	326.00	0	3,191	0.00%
2020/12/04	3	321.17	1	319.00	317.00	2	3,151	0.06%
2020/12/03	5.1	320.93	4	321.38	321.00	1.1	3,129	0.03%
2020/12/02	5	328.80	3	332.00	325.00	2	3,122	0.06%
2020/12/01	4	333.89	4	337.13	329.50	0	3,090	0.00%
2020/11/30	5	330.20	4	331.13	330.00	1	3,020	0.03%
2020/11/27	5	328.00	0.1	331.00	329.50	4.9	3,008	0.16%
2020/11/26	5	332.41	5	333.90	334.00	0	3,006	0.00%
2020/11/25	1	329.54	16	337.19	331.00	-15	3,020	-0.50%
2020/11/24	3	338.52	4	339.13	338.00	-1	3,006	-0.03%
2020/11/23	7	341.51	8	342.50	340.00	-1	3,001	-0.03%
2020/11/20	15	342.97	14	345.21	339.50	1	2,953	0.03%
2020/11/19	10.1	339.25	8	339.38	339.00	2.1	2,840	0.07%
2020/11/18	8	337.94	4	340.63	343.00	4	2,847	0.14%
2020/11/17	16	344.50	17	340.35	335.50	-1	2,810	-0.04%
2020/11/16	22	337.98	33	341.23	344.00	-11	2,729	-0.40%
2020/11/13	30	321.80	33	319.97	322.00	-3	2,512	-0.12%
2020/11/12	8	299.06	14	300.04	303.00	-6	2,245	-0.27%
2020/11/11	5	292.10	5	295.10	294.00	0	2,168	0.00%
2020/11/10	22	294.48	44	291.41	290.00	-22	2,135	-1.03%
2020/11/09	4	276.38	10	287.70	292.50	-6	1,998	-0.30%
2020/11/06	13.1	270.52	20	272.18	266.00	-6.9	1,868	-0.37%
2020/11/05	2	265.50	3	265.17	267.00	-1	1,825	-0.05%
2020/11/04	1	258.00	1	265.00	265.50	0	1,831	0.00%
2020/11/03	1	257.00	1	257.00	257.00	0	1,847	0.00%
2020/11/02	0	0.00	1	253.00	253.00	-1	1,902	-0.05%
2020/10/30	1	262.00	2	258.75	259.00	-1	1,960	-0.05%
2020/10/29	0	0.00	1	258.00	260.00	-1	2,049	-0.05%
2020/10/28	0	0.00	1	263.50	262.00	-1	2,116	-0.05%
2020/10/27	1	269.00	2	266.25	267.00	-1	2,135	-0.05%
2020/10/26	1	270.50	1	268.00	265.00	0	2,150	0.00%
2020/10/22	3	265.17	0	0.00	267.00	3	2,338	0.13%
2020/10/21	4	269.63	8	270.81	270.50	-4	2,413	-0.17%
2020/10/20	0	0.00	3	269.00	268.00	-3	2,496	-0.12%
2020/10/19	11	265.27	12	263.04	263.00	-1	2,524	-0.04%
2020/10/16	4	269.75	5	271.90	264.50	-1	2,584	-0.04%
2020/10/15	10	273.10	10	274.85	276.00	0	2,653	0.00%
2020/10/14	6	274.50	2	275.00	272.50	4	2,713	0.15%
2020/10/13	6	272.75	4	273.75	278.00	2	2,812	0.07%
2020/10/12	1	275.50	1	272.50	269.50	0	2,900	0.00%
2020/10/08	1	269.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	2	271.50	0	0.00	272.00	2	3,117	0.06%
2020/10/06	3	271.00	0	0.00	271.00	3	3,174	0.09%
2020/10/05	1	260.50	2	261.25	260.50	-1	3,209	-0.03%
2020/09/30	1	260.00	1	262.00	260.00	0	3,406	0.00%
2020/09/29	0	0.00	3	258.83	257.00	-3	3,662	-0.08%
2020/09/28	1	262.50	4	264.00	265.00	-3	3,916	-0.08%
2020/09/25	0	0.00	2	260.00	258.00	-2	4,019	-0.05%
2020/09/24	4	261.00	1	260.00	258.50	3	4,134	0.07%
2020/09/23	30	266.57	3	260.17	267.00	27	4,217	0.64%
2020/09/22	3	263.00	1	262.50	257.50	2	4,264	0.05%
2020/09/21	0	0.00	20	264.38	266.00	-20	4,371	-0.46%
2020/09/18	1	262.00	1	262.00	261.00	0	4,550	0.00%
2020/09/17	26	266.75	4	267.00	264.50	22	4,781	0.46%
2020/09/16	4	271.63	1	273.00	269.00	3	4,908	0.06%
2020/09/14	1	260.50	3	267.67	268.50	-2	4,950	-0.04%
2020/09/11	0	0.00	1	255.00	259.00	-1	4,932	-0.02%
2020/09/10	3	260.83	2	258.50	257.00	1	4,921	0.02%
2020/09/09	9	259.67	5	258.40	258.00	4	4,915	0.08%
2020/09/08	5	263.90	15	264.50	265.50	-10	4,902	-0.20%
2020/09/07	11	262.59	1	262.50	261.50	10	4,908	0.20%
2020/09/04	0	0.00	6	271.50	271.50	-6	4,900	-0.12%
2020/09/03	0	0.00	3	273.33	268.00	-3	4,884	-0.06%
2020/09/02	1	269.00	1	268.50	268.50	0	4,903	0.00%
2020/09/01	5	269.40	0	0.00	272.00	5	4,926	0.10%
2020/08/31	1	262.00	2.1	264.14	264.50	-1.1	4,940	-0.02%
2020/08/28	6	271.75	0	0.00	271.50	6	4,953	0.12%
2020/08/27	3	288.83	1	283.50	283.50	2	4,931	0.04%
2020/08/26	1	286.50	2	288.00	289.00	-1	4,915	-0.02%
2020/08/25	4	285.75	0	0.00	288.50	4	4,930	0.08%
2020/08/24	2	282.75	0	0.00	283.50	2	4,927	0.04%
2020/08/21	1	273.00	1	278.50	277.50	0	4,898	0.00%
2020/08/20	6	277.25	6	278.50	267.50	0	4,857	0.00%
2020/08/19	2	301.75	3	303.50	296.00	-1	4,798	-0.02%
2020/08/18	1	294.50	3	298.17	300.50	-2	4,773	-0.04%
2020/08/14	1	289.00	2	290.50	301.50	-1	4,801	-0.02%
2020/08/13	5	292.00	1	294.00	292.00	4	4,788	0.08%
2020/08/12	8	295.31	8	293.69	294.00	0	4,788	0.00%
2020/08/11	7	300.29	9	299.28	301.50	-2	4,795	-0.04%
2020/08/10	4	305.88	0	0.00	301.00	4	4,785	0.08%
2020/08/07	0	0.00	4	305.50	306.50	-4	4,771	-0.08%
2020/08/06	8.1	306.73	7	304.07	302.50	1.1	4,746	0.02%
2020/08/05	10	315.30	12	319.63	313.00	-2	4,707	-0.04%
2020/08/04	12	309.08	17	312.35	315.50	-5	4,674	-0.11%
2020/08/03	3	295.33	7.1	301.09	304.50	-4.1	4,627	-0.09%
2020/07/31	9	286.83	12	290.08	292.50	-3	4,578	-0.07%
2020/07/30	6.1	291.10	0	0.00	291.00	6.1	4,574	0.13%
2020/07/29	5	289.20	3	289.83	292.00	2	4,565	0.04%
2020/07/28	16	305.88	13	303.81	289.00	3	4,531	0.07%
2020/07/27	8	310.06	10	308.95	307.00	-2	4,400	-0.05%
2020/07/24	6	310.83	16	308.97	299.00	-10	4,337	-0.23%
2020/07/23	11	305.59	5	306.40	309.50	6	4,253	0.14%
2020/07/22	12	302.63	14	303.14	305.50	-2	4,219	-0.05%
2020/07/21	9	298.44	7	301.93	298.50	2	4,180	0.05%
2020/07/20	7	284.14	12	286.83	291.50	-5	4,097	-0.12%
2020/07/17	8	289.75	6	288.00	284.00	2	4,029	0.05%
2020/07/16	36	291.31	21	289.95	290.00	15	3,920	0.38%
2020/07/15	9	306.50	24	309.71	299.00	-15	3,816	-0.39%
2020/07/14	8	312.56	13	315.12	317.50	-5	3,739	-0.13%
2020/07/13	7	312.57	12	310.21	311.00	-5	3,633	-0.14%
2020/07/10	14	313.64	9	308.72	306.50	5	3,577	0.14%
2020/07/09	12	331.03	24	334.48	322.00	-12	3,474	-0.34%
2020/07/08	29	315.24	88	316.95	323.50	-59	3,286	-1.80%
2020/07/07	138	329.99	66	327.36	321.50	72	3,039	2.37%	大買/
2020/07/06	22	306.20	17.2	309.06	312.50	4.9	2,812	0.17%
2020/07/03	19	274.50	22.2	280.55	284.50	-3.2	2,700	-0.12%
2020/07/02	5	258.30	9	259.00	259.00	-4	2,580	-0.16%
2020/07/01	4	255.50	6	259.00	253.50	-2	2,497	-0.08%
2020/06/30	25.2	260.30	24	257.44	252.50	1.2	2,416	0.05%
2020/06/29	24	256.50	15	257.00	260.00	9	2,287	0.39%
2020/06/24	21.1	253.92	24	255.23	242.50	-2.9	2,105	-0.14%
2020/06/23	10	230.75	11	231.36	242.50	-1	1,877	-0.05%
2020/06/22	0	0.00	1	217.00	220.50	-1	1,757	-0.06%
2020/06/19	5	222.20	2	223.75	217.00	3	1,768	0.17%
2020/06/18	1	218.00	0	0.00	219.50	1	1,726	0.06%
2020/06/17	1	220.00	0	0.00	220.50	1	1,740	0.06%
2020/06/16	1	220.00	1	219.50	221.00	0	1,757	0.00%
2020/06/15	1	216.50	2	217.25	216.50	-1	1,784	-0.06%
2020/06/12	2	215.75	0	0.00	216.50	2	1,796	0.11%
2020/06/11	0	0.00	2	224.00	220.50	-2	1,803	-0.11%
2020/06/10	3	225.00	1	225.00	227.00	2	1,807	0.11%
2020/06/09	5	227.40	1	225.00	224.00	4	1,825	0.22%
2020/06/08	0	0.00	5	233.70	231.00	-5	1,817	-0.28%
2020/06/05	2	231.75	1	227.50	229.00	1	1,780	0.06%
2020/06/04	5	232.50	6	232.58	233.00	-1	1,757	-0.06%
2020/06/03	4	231.13	4	229.13	229.00	0	1,711	0.00%
2020/06/02	1	227.50	6	225.08	223.50	-5	1,696	-0.29%
2020/06/01	3	227.00	3	230.83	227.50	0	1,685	0.00%
2020/05/29	1	231.00	1	229.50	231.00	0	1,662	0.00%
2020/05/28	0	0.00	3.1	230.12	229.00	-3.1	1,658	-0.19%
2020/05/26	9	230.28	6	229.50	229.00	3	1,643	0.18%
2020/05/25	4	224.25	0	0.00	229.50	4	1,640	0.24%
2020/05/22	5.1	227.78	0	0.00	224.00	5.1	1,635	0.31%
2020/05/21	10	230.55	8.1	231.15	234.00	1.9	1,606	0.12%
2020/05/20	1	222.00	1	224.00	224.50	0	1,565	0.00%
2020/05/19	5	223.70	7	225.50	223.50	-2	1,555	-0.13%
2020/05/18	5	223.20	5	223.90	221.00	0	1,549	0.00%
2020/05/15	4	217.13	5	219.50	216.00	-1	1,527	-0.07%
2020/05/14	0	0.00	1	221.00	217.50	-1	1,528	-0.07%
2020/05/13	2	219.00	0	0.00	221.50	2	1,543	0.13%
2020/05/12	4	219.63	1	220.00	220.50	3	1,578	0.19%
2020/05/11	5	218.40	0	0.00	218.00	5	1,622	0.31%
2020/05/08	6	224.67	1	225.50	222.50	5	1,618	0.31%
2020/05/07	1	230.00	1.1	231.36	230.00	-0.1	1,577	-0.01%
2020/05/06	1	233.50	0	0.00	228.50	1	1,560	0.06%
2020/05/05	1	236.00	3	234.50	233.50	-2	1,551	-0.13%
2020/04/30	0	0.00	1	240.50	242.50	-1	1,541	-0.06%
2020/04/29	2	241.25	0	0.00	238.00	2	1,534	0.13%
2020/04/28	0	0.00	0.1	236.50	238.00	-0.1	1,520	-0.01%
2020/04/27	2	235.75	1	237.00	235.50	1	1,529	0.07%
2020/04/24	3.1	228.33	1.5	229.67	228.00	1.6	1,518	0.10%
2020/04/23	1	239.00	0	0.00	237.50	1	1,509	0.07%
2020/04/22	0	0.00	3.1	234.35	241.00	-3.1	1,516	-0.20%
2020/04/21	0.1	235.00	0	0.00	236.50	0.1	1,547	0.00%
2020/04/20	4	241.50	5	242.50	245.00	-1	1,542	-0.06%
2020/04/17	9	246.28	11	246.77	243.50	-2	1,560	-0.13%
2020/04/16	2	237.00	0	0.00	238.00	2	1,540	0.13%
2020/04/15	1.3	234.00	4	232.88	236.50	-2.8	1,576	-0.17%
2020/04/14	1	231.50	0.1	231.00	231.50	1	1,572	0.06%
2020/04/13	1	220.50	1	220.50	221.50	0	1,557	0.00%
2020/04/10	2.1	218.67	2	219.50	222.00	0.1	1,542	0.01%
2020/04/09	2	218.75	2	215.75	216.00	0	1,537	0.00%
2020/04/08	0	0.00	3	208.67	211.00	-3	1,493	-0.20%
2020/04/07	1	201.00	1	203.00	205.00	0	1,480	0.00%
2020/04/01	0.5	186.00	1	185.00	187.50	-0.5	1,492	-0.03%
2020/03/31	3	188.33	1	184.00	183.50	2	1,484	0.13%
2020/03/30	0	0.00	2	179.50	187.00	-2	1,481	-0.13%
2020/03/27	1	182.50	2	185.75	180.00	-1	1,475	-0.07%
2020/03/26	1	180.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	1	178.00	1	179.00	179.00	0	1,447	0.00%
2020/03/23	1	155.50	1	158.00	156.00	0	1,436	0.00%
2020/03/20	1	172.50	1	171.50	170.00	0	1,424	0.00%
2020/03/19	2	164.00	0	0.00	160.00	2	1,427	0.14%
2020/03/18	1	186.00	1	185.00	177.50	0	1,418	0.00%
2020/03/16	0	0.00	2	189.25	181.50	-2	1,457	-0.14%
2020/03/13	2	184.25	3	177.00	186.00	-1	1,458	-0.07%
2020/03/12	1	198.00	1	195.00	194.00	0	1,478	0.00%
2020/03/11	1	220.00	3	219.33	214.00	-2	1,531	-0.13%
2020/03/10	1	217.50	5	216.30	219.00	-4	1,532	-0.26%
2020/03/09	1	231.50	0.2	222.50	222.00	0.8	1,534	0.05%
2020/03/06	2	233.25	1	234.00	235.00	1	1,535	0.07%
2020/03/03	0	0.00	2	229.75	231.00	-2	1,574	-0.13%
2020/03/02	0	0.00	0.2	224.00	222.00	-0.2	1,609	-0.01%
2020/02/27	1	232.00	1	227.00	224.00	0	1,645	0.00%
2020/02/26	2	233.00	1	231.00	230.00	1	1,720	0.06%
2020/02/25	2	231.75	1	232.50	232.00	1	1,729	0.06%
2020/02/24	2	229.50	1	232.00	236.00	1	1,737	0.06%
2020/02/21	1	236.00	1.4	234.50	234.00	-0.4	1,755	-0.02%
2020/02/20	0	0.00	1	240.00	238.50	-1	1,758	-0.06%
2020/02/19	1	242.00	0	0.00	238.00	1	1,769	0.06%
2020/02/17	1	236.50	0	0.00	236.00	1	1,785	0.06%
2020/02/14	1	243.50	2	242.75	241.00	-1	1,772	-0.06%
2020/02/13	4	245.88	1	244.00	242.00	3	1,751	0.17%
2020/02/12	5	246.80	1	248.50	249.00	4	1,720	0.23%
2020/02/11	2	251.25	4	252.25	255.00	-2	1,686	-0.12%
2020/02/07	1	240.00	1	243.50	241.50	0	1,713	0.00%
2020/02/06	0	0.00	2	243.25	244.50	-2	1,729	-0.12%
2020/02/04	2	233.75	1	234.50	237.50	1	1,784	0.06%
2020/02/03	2	223.25	0	0.00	229.00	2	1,790	0.11%
2020/01/31	2	240.25	0	0.00	238.50	2	1,778	0.11%
2020/01/30	3	240.00	1.3	244.50	238.50	1.7	1,789	0.10%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	2	257.50	3	261.17	258.50	-1	1,807	-0.06%
2020/01/16	5	254.40	56	254.83	255.00	-51	1,790	-2.85%
2020/01/15	69	258.73	20	258.20	259.50	49	1,784	2.75%
2020/01/14	0	0.00	24	254.23	253.00	-24	1,747	-1.37%
2020/01/13	5	256.40	7	255.36	255.50	-2	1,749	-0.11%
2020/01/10	2	248.50	3	250.50	250.50	-1	1,737	-0.06%
2020/01/09	1	242.00	2	246.00	247.00	-1	1,720	-0.06%
2020/01/07	2	240.00	1	238.50	238.50	1	1,781	0.06%
2020/01/06	0	0.00	4	242.00	241.00	-4	1,853	-0.22%
2020/01/02	0	0.00	3	242.67	245.00	-3	1,911	-0.16%
2019/12/31	1	240.50	3	240.50	241.00	-2	1,952	-0.10%
2019/12/30	2	243.00	0	0.00	241.00	2	2,034	0.10%
2019/12/27	6	247.75	4	249.25	248.00	2	2,018	0.10%
2019/12/26	1	244.50	1	243.50	243.50	0	1,987	0.00%
2019/12/25	2	242.00	0	0.00	244.00	2	1,993	0.10%
2019/12/23	2	244.00	0	0.00	245.00	2	2,009	0.10%
2019/12/20	18	244.67	2	244.75	245.00	16	2,023	0.79%
2019/12/19	2	245.00	7	243.93	243.50	-5	2,028	-0.25%
2019/12/18	1	240.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	1	243.00	1	244.50	244.50	0	2,094	0.00%
2019/12/13	1	242.00	4	240.25	240.00	-3	2,201	-0.14%
2019/12/12	4	241.38	4	242.50	242.00	0	2,195	0.00%
2019/12/11	9	238.78	2	238.50	239.00	7	2,165	0.32%
2019/12/10	1	243.50	3	245.00	244.00	-2	2,145	-0.09%
2019/12/09	13	246.23	6	247.08	244.50	7	2,131	0.33%
2019/12/06	7	255.36	3	252.17	250.00	4	2,090	0.19%
2019/12/05	2	256.00	1	256.50	256.00	1	2,014	0.05%
2019/12/04	3	255.00	1	254.00	253.50	2	2,019	0.10%
2019/12/02	5	260.00	5	262.00	258.50	0	2,019	0.00%
2019/11/28	9	267.28	5	269.50	267.50	4	2,024	0.20%
2019/11/27	2	270.00	1	269.50	269.00	1	2,024	0.05%
2019/11/26	1	274.50	2	277.50	278.50	-1	2,001	-0.05%
2019/11/25	12	279.75	11	275.95	267.00	1	2,021	0.05%
2019/11/22	0.2	271.00	1	270.00	273.00	-0.9	1,968	-0.04%
2019/11/21	5	267.00	5	265.50	271.00	0	1,973	0.00%
2019/11/20	1	273.00	1	269.00	271.00	0	1,973	0.00%
2019/11/19	2	270.50	0	0.00	272.00	2	2,019	0.10%
2019/11/18	1	267.00	1	270.50	270.00	0	2,020	0.00%
2019/11/15	2	267.75	3	270.33	266.50	-1	2,054	-0.05%
2019/11/13	2	265.50	1	266.00	267.50	1	2,055	0.05%
2019/11/11	2	267.25	2	268.50	267.00	0	2,112	0.00%
2019/11/08	2	269.75	4	269.88	269.00	-2	2,175	-0.09%
2019/11/07	3	265.00	0	0.00	266.00	3	2,234	0.13%
2019/11/06	2	270.75	2	271.84	272.50	0	2,256	0.00%
2019/11/05	3	267.83	3	268.67	270.50	0	2,297	0.00%
2019/11/04	1	262.00	1	263.00	263.00	0	2,345	0.00%
2019/11/01	2	260.50	0	0.00	260.00	2	2,442	0.08%
2019/10/31	1	267.50	0	0.00	267.50	1	2,484	0.04%
2019/10/30	1	273.00	1	276.00	277.50	0	2,502	0.00%
2019/10/29	2	278.50	1	273.50	274.00	1	2,521	0.04%
2019/10/28	3	279.33	2	285.50	276.50	1	2,559	0.04%
2019/10/25	0	0.00	2	276.00	275.50	-2	2,568	-0.08%
2019/10/24	1	274.00	0	0.00	275.00	1	2,597	0.04%
2019/10/23	2	273.50	0	0.00	272.00	2	2,657	0.08%
2019/10/22	1	278.50	2	277.25	276.00	-1	2,812	-0.04%
2019/10/21	5	276.50	0	0.00	274.50	5	2,885	0.17%
2019/10/18	2	276.00	1	280.00	280.00	1	2,999	0.03%
2019/10/17	6	276.67	1	278.50	276.50	5	2,996	0.17%
2019/10/16	26	288.81	21	282.07	277.00	5	2,989	0.17%
2019/10/15	1	272.50	1	276.50	277.00	0	2,912	0.00%
2019/10/14	6	273.33	23	275.22	277.00	-17	2,899	-0.59%
2019/10/09	6	261.42	5	262.00	258.50	1	2,840	0.04%
2019/10/08	2	263.75	4	263.00	263.50	-2	2,917	-0.07%
2019/10/07	2	256.50	1	260.00	261.00	1	2,905	0.03%
2019/10/04	9	262.11	19	262.53	260.50	-10	2,882	-0.35%
2019/10/03	0	0.00	1	253.50	254.00	-1	2,799	-0.04%
2019/10/02	1	253.50	4	256.50	256.50	-3	2,805	-0.11%
2019/10/01	1	252.50	1	251.50	251.50	0	2,799	0.00%
2019/09/26	1	253.50	1	248.50	248.50	0	2,834	0.00%
2019/09/25	2	251.00	0	0.00	250.00	2	2,845	0.07%
2019/09/24	2	257.00	1	256.00	256.00	1	2,869	0.03%
2019/09/23	6	262.00	5	259.50	262.00	1	2,882	0.03%
2019/09/20	4	262.00	4	260.75	259.00	0	2,897	0.00%
2019/09/19	5	247.00	10	255.10	257.00	-5	2,857	-0.17%
2019/09/18	0	0.00	1	242.00	240.50	-1	2,810	-0.04%
2019/09/17	1	233.00	0	0.00	233.00	1	2,855	0.04%
2019/09/16	1	236.00	1	236.50	233.00	0	2,964	0.00%
2019/09/12	1	245.50	0	0.00	238.00	1	3,028	0.03%
2019/09/06	7	238.14	2	237.25	237.00	5	3,089	0.16%
2019/09/05	0	0.00	2	241.50	241.00	-2	3,096	-0.06%
2019/09/04	0	0.00	2	240.00	240.00	-2	3,106	-0.06%
2019/09/03	7	236.64	2	238.50	238.00	5	3,121	0.16%
2019/09/02	1	237.50	0	0.00	238.00	1	3,129	0.03%
2019/08/30	10	236.50	2	239.50	237.00	8	3,153	0.25%
2019/08/29	3	238.67	3	238.17	237.50	0	3,167	0.00%
2019/08/28	4	237.63	6	236.58	236.00	-2	3,183	-0.06%
2019/08/27	1	232.00	4	231.00	230.50	-3	3,152	-0.10%
2019/08/26	1	221.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	2	228.00	0	0.00	228.50	2	3,166	0.06%
2019/08/22	2	227.50	6	230.50	232.00	-4	3,217	-0.12%
2019/08/21	1	224.00	0	0.00	222.00	1	3,234	0.03%
2019/08/20	4	225.75	5	224.20	224.00	-1	3,255	-0.03%
2019/08/19	0	0.00	3	217.67	218.00	-3	3,240	-0.09%
2019/08/16	0	0.00	1	217.00	215.00	-1	3,243	-0.03%
2019/08/13	4	219.38	6	219.42	215.00	-2	3,318	-0.06%
2019/08/12	8	214.25	7	214.86	215.00	1	3,316	0.03%
2019/08/08	7	205.43	11.3	206.18	204.50	-4.3	3,351	-0.13%
2019/08/07	5	206.00	5	208.00	203.00	0	3,391	0.00%
2019/08/06	4	204.13	6	205.83	212.00	-2	3,401	-0.06%
2019/08/05	7	217.57	2.1	212.55	212.00	4.9	3,423	0.14%
2019/08/02	7	238.43	4	236.88	235.50	3	3,359	0.09%
2019/08/01	1	253.50	1	256.00	256.50	0	3,319	0.00%
2019/07/31	1	254.50	1	256.50	256.50	0	3,328	0.00%
2019/07/30	1	262.00	1	255.50	251.50	0	3,372	0.00%
2019/07/29	9.1	265.33	7	265.29	260.00	2.1	3,374	0.06%
2019/07/26	1.2	266.83	20	263.50	268.00	-18.8	3,402	-0.55%
2019/07/25	5	265.10	1	262.00	265.50	4	3,417	0.12%
2019/07/24	26	264.04	32	261.11	265.00	-6	3,393	-0.18%
2019/07/23	36	246.46	8.1	249.54	249.00	27.9	3,294	0.85%
2019/07/22	9	247.56	17	243.03	248.50	-8	3,285	-0.24%
2019/07/19	1	227.50	1	226.00	226.00	0	3,293	0.00%
2019/07/18	1	225.00	2	225.00	223.50	-1	3,350	-0.03%
2019/07/15	3	233.50	0	0.00	235.50	3	3,691	0.08%
2019/07/12	3	235.83	8	236.19	234.50	-5	3,815	-0.13%
2019/07/11	1	226.50	1	229.50	229.50	0	3,738	0.00%
2019/07/10	1	224.50	2	227.50	226.50	-1	3,765	-0.03%
2019/07/08	2	223.00	0	0.00	223.00	2	3,796	0.05%
2019/07/05	1	226.50	0	0.00	225.50	1	3,821	0.03%
2019/07/03	0.1	222.50	0	0.00	222.50	0.1	3,974	0.00%
2019/07/02	0	0.00	2	229.00	229.00	-2	4,089	-0.05%
2019/07/01	0	0.00	2	230.75	230.00	-2	4,215	-0.05%
2019/06/27	3	227.17	3	228.67	226.00	0	4,330	0.00%
2019/06/26	4.1	226.15	3	226.33	227.50	1.1	4,302	0.03%
2019/06/25	0	0.00	1	224.00	223.00	-1	4,289	-0.02%
2019/06/24	1	232.00	5	230.50	229.00	-4	4,237	-0.09%
2019/06/21	6	229.92	6	228.08	229.00	0	4,172	0.00%
2019/06/20	3	222.17	3	223.17	224.00	0	4,066	0.00%
2019/06/19	1	215.50	2	215.00	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	0.1	212.50	211.50	-0.1	4,015	0.00%
2019/06/12	4	213.38	2	213.00	211.50	2	4,081	0.05%
2019/06/11	3	209.33	2	209.75	212.00	1	4,082	0.02%
2019/06/10	2	206.25	9.1	206.81	210.00	-7.1	4,090	-0.17%
2019/06/06	3	202.33	3	203.50	204.50	0	4,077	0.00%
2019/06/05	1	208.00	0.1	209.50	209.50	0.9	4,047	0.02%
2019/06/04	1.1	212.95	1	216.00	211.00	0.1	4,045	0.00%
2019/06/03	2	221.75	0	0.00	219.50	2	4,042	0.05%
2019/05/31	2	227.75	4	227.25	228.50	-2	4,041	-0.05%
2019/05/30	3.1	225.35	4	226.75	226.50	-1	4,030	-0.02%
2019/05/29	11	228.38	10	228.05	220.00	1	4,024	0.03%
2019/05/28	3.1	224.08	5	224.50	227.00	-1.9	4,015	-0.05%
2019/05/27	2	217.49	2	216.00	216.50	0	4,130	0.00%
2019/05/24	0	0.00	1	215.50	213.50	-1	4,137	-0.02%
2019/05/23	7	212.36	5	213.50	212.00	2	4,179	0.05%
2019/05/22	3	217.83	0	0.00	218.50	3	4,363	0.07%
2019/05/21	0	0.00	2	218.00	224.00	-2	4,462	-0.04%
2019/05/20	1	214.50	2	209.50	214.00	-1	4,488	-0.02%
2019/05/17	2	218.25	2	217.25	213.00	0	4,475	0.00%
2019/05/16	10	228.50	21.1	229.90	218.50	-11.1	4,455	-0.25%
2019/05/15	9.1	224.77	3	223.00	222.50	6.1	4,479	0.14%
2019/05/14	10	210.60	15	212.53	218.50	-5	4,524	-0.11%
2019/05/13	12	212.71	10	214.70	208.00	2	4,581	0.04%
2019/05/10	4	205.25	1	203.00	204.50	3	4,552	0.07%
2019/05/09	14	208.36	15	206.43	204.00	-1	4,525	-0.02%
2019/05/08	2	214.00	1	214.50	214.00	1	4,487	0.02%
2019/05/07	5	219.80	2	218.25	217.50	3	4,476	0.07%
2019/05/06	3	217.33	2	218.75	222.50	1	4,462	0.02%
2019/05/03	6	227.25	5	224.00	224.00	1	4,473	0.02%
2019/05/02	5	224.50	0	0.00	221.50	5	4,437	0.11%
2019/04/30	2	229.00	3	226.17	227.00	-1	4,426	-0.02%
2019/04/29	4	227.38	1	225.00	224.00	3	4,469	0.07%
2019/04/26	6	235.92	6	237.17	235.00	0	4,501	0.00%
2019/04/25	16	246.34	17	246.76	241.50	-1	4,458	-0.02%
2019/04/24	5	239.10	3	238.67	238.50	2	4,351	0.05%
2019/04/23	3	238.00	4	236.63	243.00	-1	4,302	-0.02%
2019/04/22	10	238.30	5	236.30	232.50	5	4,229	0.12%
2019/04/19	13	238.15	20	237.13	237.50	-7	4,190	-0.17%
2019/04/18	6	229.50	9	227.67	225.50	-3	4,011	-0.07%
2019/04/16	3	222.33	3	220.00	218.50	0	3,971	0.00%
2019/04/15	2	214.75	3	214.83	216.50	-1	4,001	-0.02%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	1	223.00	1	220.00	218.00	0	4,222	0.00%
2019/04/10	1	220.00	2	225.00	222.00	-1	4,226	-0.02%
2019/04/09	27	231.56	24	231.23	228.50	3	4,186	0.07%
2019/04/08	24	231.10	26	226.79	229.00	-2	4,150	-0.05%
2019/04/03	43	223.83	46	224.91	221.00	-3	4,072	-0.07%
2019/04/02	3	218.50	13	220.62	226.00	-10	3,996	-0.25%
2019/04/01	0	0.00	1	207.00	205.50	-1	3,934	-0.03%
2019/03/28	1	206.50	1	205.50	206.00	0	4,091	0.00%
2019/03/27	1	202.00	0	0.00	203.00	1	4,140	0.02%
2019/03/26	1	204.00	0	0.00	201.50	1	4,206	0.02%
2019/03/25	2	201.75	0	0.00	202.50	2	4,266	0.05%
2019/03/21	5	212.80	2	213.25	212.50	3	4,347	0.07%
2019/03/20	4	211.49	6	212.08	211.00	-2	4,400	-0.04%
2019/03/19	2	209.75	11	208.41	207.50	-9	4,418	-0.20%
2019/03/18	2	205.50	0	0.00	205.50	2	4,404	0.05%
2019/03/15	1	203.00	5	204.30	206.00	-4	4,445	-0.09%
2019/03/14	4	204.13	2	205.00	202.50	2	4,502	0.04%
2019/03/13	5	206.90	4	204.00	203.50	1	4,587	0.02%
2019/03/12	4	205.00	3.1	204.00	202.00	0.9	4,657	0.02%
2019/03/11	2	202.50	0	0.00	201.00	2	4,709	0.04%
2019/03/08	1	197.50	3	201.33	206.50	-2	4,835	-0.04%
2019/03/07	4	203.25	5	201.10	199.00	-1	4,961	-0.02%
2019/03/06	9	206.28	1	206.50	206.00	8	5,076	0.16%
2019/03/05	1	211.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	3	211.67	1	212.00	209.50	2	5,346	0.04%
2019/02/27	8	209.31	7	211.36	211.50	1	5,619	0.02%
2019/02/26	12	221.04	12	224.67	209.00	0	5,739	0.00%
2019/02/25	14	216.54	5	215.00	217.00	9	5,631	0.16%
2019/02/22	3	216.67	7	218.29	215.50	-4	5,641	-0.07%
2019/02/21	25	221.48	14	223.89	215.50	11	5,616	0.20%
2019/02/20	11	218.36	15	219.10	223.00	-4	5,461	-0.07%
2019/02/19	2	204.50	6	201.83	203.00	-4	5,481	-0.07%
2019/02/18	1	200.50	0	0.00	196.00	1	5,462	0.02%
2019/02/15	2	199.50	16	196.50	196.00	-14	5,475	-0.26%
2019/02/14	5	199.70	8	199.94	202.50	-3	5,478	-0.05%
2019/02/13	4	194.25	11	193.91	192.00	-7	5,386	-0.13%
2019/02/12	9	193.00	7	191.86	193.00	2	5,327	0.04%
2019/02/11	2	206.00	6	205.67	203.00	-4	5,303	-0.08%
2019/01/29	1	201.00	1	199.50	202.00	0	5,500	0.00%
2019/01/28	1	205.00	0	0.00	202.50	1	5,654	0.02%
2019/01/25	2	203.75	10	201.25	203.00	-8	5,757	-0.14%
2019/01/24	2	199.75	2	200.25	198.00	0	5,846	0.00%
2019/01/23	1	202.50	2	202.00	203.50	-1	5,862	-0.02%
2019/01/22	1	200.00	1	201.50	201.00	0	5,908	0.00%
2019/01/21	10	201.85	6	200.83	200.00	4	5,997	0.07%
2019/01/18	0	0.00	3	194.67	194.00	-3	6,006	-0.05%
2019/01/17	5	185.00	7	190.79	187.50	-2	6,030	-0.03%
2019/01/16	0	0.00	2	192.00	189.50	-2	6,157	-0.03%
2019/01/14	4	186.63	1	188.00	187.50	3	6,281	0.05%
2019/01/11	4	189.13	6	188.50	185.00	-2	6,415	-0.03%
2019/01/10	7	185.36	1	185.00	184.50	6	6,467	0.09%
2019/01/09	4	187.38	7	189.43	185.50	-3	6,548	-0.05%
2019/01/08	4	181.00	5	182.80	184.00	-1	6,644	-0.02%
2019/01/07	5	184.20	2	186.75	183.00	3	6,701	0.04%
2019/01/04	15	172.13	15	171.83	183.00	0	6,844	0.00%
2019/01/03	11	188.36	1	195.00	183.50	10	6,720	0.15%
2019/01/02	0	0.00	6	209.17	203.50	-6	6,715	-0.09%
2018/12/28	2	207.25	1	206.00	206.00	1	6,832	0.01%
2018/12/27	2	209.50	4	211.25	207.00	-2	6,909	-0.03%
2018/12/26	1	209.00	0	0.00	202.00	1	6,898	0.01%
2018/12/25	5	209.40	2	208.50	204.50	3	6,909	0.04%
2018/12/24	38	213.61	8	213.75	212.50	30	6,928	0.43%
2018/12/22	4	207.75	10	208.20	208.00	-6	6,924	-0.09%
2018/12/21	13	195.31	15	196.37	206.00	-2	6,978	-0.03%
2018/12/20	3	199.33	3	198.67	196.00	0	6,938	0.00%
2018/12/19	2	199.00	6	201.50	205.00	-4	6,950	-0.06%
2018/12/18	3	198.17	0	0.00	195.00	3	6,949	0.04%
2018/12/17	1	203.50	2	203.50	204.00	-1	7,029	-0.01%
2018/12/14	2	202.50	2	201.25	204.00	0	7,142	0.00%
2018/12/13	3	201.50	3	200.50	203.00	0	7,180	0.00%
2018/12/12	9	197.67	8	198.56	201.50	1	7,173	0.01%
2018/12/11	4	187.38	5	188.30	190.50	-1	7,146	-0.01%
2018/12/10	4	183.50	2	182.25	186.00	2	7,176	0.03%
2018/12/07	5	197.50	4	195.88	192.50	1	7,198	0.01%
2018/12/06	3	198.50	2	190.50	196.00	1	7,229	0.01%
2018/12/05	5	203.20	8	200.94	199.00	-3	7,210	-0.04%
2018/12/04	9	213.44	5	215.20	216.00	4	7,193	0.06%
2018/12/03	9	212.56	16	212.88	216.00	-7	7,295	-0.10%
2018/11/30	13	200.42	7	202.71	199.50	6	7,318	0.08%
2018/11/29	5	197.60	6	197.08	196.50	-1	7,318	-0.01%
2018/11/28	4	189.00	11	191.73	189.50	-7	7,192	-0.10%
2018/11/27	23	178.22	15	178.83	181.00	8	7,049	0.11%
2018/11/26	36	173.00	40	172.24	180.50	-4	6,944	-0.06%
2018/11/23	27	169.72	22	169.77	164.50	5	6,693	0.07%
2018/11/22	5	183.40	2	182.00	177.50	3	6,602	0.05%
2018/11/21	1	187.50	3	189.83	191.00	-2	6,585	-0.03%
2018/11/20	3	186.50	2	187.50	187.00	1	6,554	0.02%
2018/11/19	3	186.33	4	183.38	187.00	-1	6,538	-0.02%
2018/11/16	8	175.00	8	178.00	181.00	0	6,540	0.00%
2018/11/15	2	180.25	1	182.50	180.50	1	6,414	0.02%
2018/11/14	2	188.00	2	187.50	182.00	0	6,397	0.00%
2018/11/13	1	184.50	1	181.00	186.50	0	6,380	0.00%
2018/11/12	4	185.75	4	186.50	189.50	0	6,392	0.00%
2018/11/09	2	188.50	2	189.50	188.00	0	6,415	0.00%
2018/11/08	11	194.18	10	196.85	188.00	1	6,375	0.02%
2018/11/07	3	187.50	6	188.25	190.50	-3	6,288	-0.05%
2018/11/06	24	192.77	25	192.60	188.00	-1	6,195	-0.02%
2018/11/05	21	205.48	21	207.64	199.50	0	6,119	0.00%
2018/11/02	15	221.83	16	221.81	221.50	-1	5,993	-0.02%
2018/11/01	27	220.69	23.1	222.98	216.00	3.9	5,921	0.07%
2018/10/31	3	206.50	6.1	208.02	210.00	-3.1	5,873	-0.05%
2018/10/30	13	190.77	15	190.67	191.00	-2	5,893	-0.03%
2018/10/29	15	187.67	14	188.82	187.50	1	5,875	0.02%
2018/10/26	4	197.75	3	195.33	190.00	1	5,821	0.02%
2018/10/25	19	194.66	19	194.05	194.00	0	5,890	0.00%
2018/10/24	21	208.26	22	207.50	206.50	-1	5,865	-0.02%
2018/10/23	5	207.60	5	203.90	202.00	0	5,789	0.00%
2018/10/22	14	210.75	13	211.00	214.50	1	5,784	0.02%
2018/10/19	16	201.09	16.1	199.58	215.00	-0.1	5,716	0.00%
2018/10/18	13	213.80	12	211.25	208.00	1	5,595	0.02%
2018/10/17	12	226.50	9	225.28	225.00	3	5,547	0.05%
2018/10/16	22	220.59	23	222.20	220.00	-1	5,492	-0.02%
2018/10/15	10	209.52	10	210.80	211.50	0	5,402	0.00%
2018/10/12	26	197.79	28	198.57	201.00	-2	5,388	-0.04%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	25	230.94	21	230.29	226.00	4	5,440	0.07%
2018/10/08	19	237.00	23	237.93	241.00	-4	5,336	-0.07%
2018/10/05	16	254.12	9	260.17	242.50	7	5,232	0.13%
2018/10/04	5	264.40	5	265.90	269.00	0	5,180	0.00%
2018/10/03	17	264.71	15	265.97	265.00	2	5,155	0.04%
2018/10/02	21.1	272.86	16	270.88	269.00	5.1	5,138	0.10%
2018/10/01	29	274.29	28	271.71	280.50	1	5,084	0.02%
2018/09/28	10	279.70	10	272.40	271.00	0	5,065	0.00%
2018/09/27	13	281.38	12	281.42	282.00	1	4,981	0.02%
2018/09/26	11	292.23	11	292.59	288.00	0	4,961	0.00%
2018/09/25	5	292.60	5	293.40	290.50	0	4,923	0.00%
2018/09/21	16	278.41	12	281.17	300.00	4	4,910	0.08%
2018/09/20	37	281.11	19	285.26	282.00	18	4,785	0.38%
2018/09/19	17	290.21	19	293.21	294.50	-2	4,683	-0.04%
2018/09/18	12	296.79	5	297.60	293.00	7	4,599	0.15%
2018/09/17	9	309.39	9	305.08	312.00	0	4,608	0.00%
2018/09/14	7	307.79	10	304.85	306.50	-3	4,647	-0.06%
2018/09/13	6	294.00	5	293.70	290.50	1	4,647	0.02%
2018/09/12	17	305.57	12	304.04	295.00	5	4,605	0.11%
2018/09/11	12	321.71	12	314.54	313.50	0	4,575	0.00%
2018/09/10	25	333.54	26	332.19	319.00	-1	4,609	-0.02%
2018/09/07	5	327.20	6	338.75	345.00	-1	4,646	-0.02%
2018/09/06	7	327.21	6	335.58	339.00	1	4,517	0.02%
2018/09/05	4	323.00	15	330.00	335.00	-11	4,416	-0.25%
2018/09/04	1	305.00	1	308.50	305.00	0	4,313	0.00%
2018/09/03	2	307.00	0	0.00	300.00	2	4,350	0.05%
2018/08/31	1	308.50	8	307.31	313.00	-7	4,399	-0.16%
2018/08/30	3	313.50	2	310.75	303.50	1	4,430	0.02%
2018/08/29	2	313.25	12	310.96	312.50	-10	4,515	-0.22%
2018/08/28	1	301.00	2.1	307.90	306.00	-1.1	4,593	-0.02%
2018/08/27	1	289.50	1	294.50	294.50	0	4,619	0.00%
2018/08/24	1	293.50	0	0.00	283.50	1	4,657	0.02%
2018/08/23	6	296.17	1	296.50	288.00	5	4,657	0.11%
2018/08/22	5	293.50	3	290.50	287.00	2	4,618	0.04%
2018/08/21	1	286.00	3.1	288.81	293.00	-2.1	4,608	-0.04%
2018/08/20	1	282.00	1	276.50	282.50	0	4,603	0.00%
2018/08/17	14	275.00	12	274.83	278.00	2	4,605	0.04%
2018/08/16	4	273.75	3	281.50	284.00	1	4,569	0.02%
2018/08/15	14	286.43	1	289.50	284.50	13	4,545	0.29%
2018/08/14	1	293.00	3	291.33	297.50	-2	4,553	-0.04%
2018/08/09	2	303.75	2	307.75	312.00	0	4,528	0.00%
2018/08/08	3	316.83	3	315.67	305.00	0	4,545	0.00%
2018/08/07	14	308.68	12	304.58	318.00	2	4,557	0.04%
2018/08/06	3.1	319.33	5	326.90	316.00	-2	4,499	-0.04%
2018/08/03	15	349.50	50	342.52	342.00	-35	4,450	-0.79%
2018/08/02	21.1	355.24	20	351.50	355.00	1.1	4,433	0.02%
2018/08/01	63	353.43	90	349.23	358.50	-27	4,424	-0.61%
2018/07/31	60	313.58	9.1	328.67	331.50	51	4,315	1.18%
2018/07/30	4.1	310.83	0	0.00	306.00	4.1	4,291	0.09%
2018/07/27	10	328.30	5	327.50	328.50	5	4,291	0.12%
2018/07/26	2	323.00	2	321.25	318.50	0	4,297	0.00%
2018/07/25	1	319.00	3	321.00	319.00	-2	4,396	-0.05%
2018/07/24	1	314.00	2	319.00	326.00	-1	4,498	-0.02%
2018/07/23	1	314.50	1	308.50	313.50	0	4,562	0.00%
2018/07/20	0	0.00	1	328.00	323.00	-1	4,627	-0.02%
2018/07/19	2	316.50	3	322.00	327.00	-1	4,693	-0.02%
2018/07/18	3	315.33	9	316.00	312.50	-6	4,682	-0.13%
2018/07/17	1	306.50	2	311.50	308.00	-1	4,652	-0.02%
2018/07/16	1	289.50	2	292.50	293.00	-1	4,679	-0.02%
2018/07/13	2	292.25	3	292.50	292.50	-1	4,867	-0.02%
2018/07/12	5	279.60	8	280.31	288.00	-3	4,962	-0.06%
2018/07/11	0	0.00	2	275.75	278.00	-2	4,942	-0.04%
2018/07/10	3	266.83	4	272.50	273.50	-1	4,937	-0.02%
2018/07/09	6	268.58	1	270.00	267.00	5	4,931	0.10%
2018/07/06	3	271.33	5	276.50	276.00	-2	4,960	-0.04%
2018/07/05	4	273.00	4	273.88	273.00	0	4,916	0.00%
2018/07/04	0	0.00	2	279.00	280.00	-2	4,913	-0.04%
2018/07/03	2	275.25	2	280.00	268.50	0	4,893	0.00%
2018/07/02	3	278.67	3	271.17	277.50	0	4,891	0.00%
2018/06/29	6	272.42	4	272.00	273.50	2	4,874	0.04%
2018/06/28	4	273.38	3	277.50	269.00	1	4,856	0.02%
2018/06/27	4	282.25	4	286.50	278.50	0	4,850	0.00%
2018/06/26	4	279.88	4	282.75	283.00	0	4,867	0.00%
2018/06/25	2	298.25	2	306.50	288.50	0	4,837	0.00%
2018/06/22	2	299.25	2	301.75	309.00	0	4,808	0.00%
2018/06/21	2	305.50	6	300.25	304.00	-4	4,773	-0.08%
2018/06/20	3	304.33	16	301.09	294.50	-13	4,767	-0.27%
2018/06/19	8	305.44	2	311.25	310.00	6	4,775	0.13%
2018/06/15	7	292.57	4	295.00	298.50	3	4,727	0.06%
2018/06/14	1	286.00	17	284.56	280.00	-16	4,625	-0.35%
2018/06/13	1	287.00	46	286.35	286.00	-45	4,630	-0.97%
2018/06/12	3	291.00	2	288.00	288.00	1	4,577	0.02%
2018/06/11	7	302.43	15	295.63	301.00	-8	4,540	-0.18%
2018/06/08	7	315.00	4	314.13	301.50	3	4,509	0.07%
2018/06/07	25	312.94	32	309.38	310.00	-7	4,455	-0.16%
2018/06/06	62	303.86	5	308.90	313.00	57	4,466	1.28%
2018/06/05	27	298.37	17	295.26	298.00	10	4,398	0.23%
2018/06/04	22	281.66	10	279.80	278.50	12	4,303	0.28%
2018/06/01	5	267.30	3	265.33	264.00	2	4,296	0.05%
2018/05/31	1	251.00	3	257.50	255.00	-2	4,340	-0.05%
2018/05/29	4	260.38	0	0.00	257.00	4	4,494	0.09%
2018/05/28	5	270.80	2	268.75	266.00	3	4,513	0.07%
2018/05/25	0	0.00	2	275.50	275.50	-2	4,517	-0.04%
2018/05/24	6	270.50	7	272.14	272.00	-1	4,566	-0.02%
2018/05/23	12	259.71	8	260.50	268.50	4	4,656	0.09%
2018/05/22	0	0.00	1	262.50	262.00	-1	4,769	-0.02%
2018/05/18	3	261.33	4	263.63	258.50	-1	4,815	-0.02%
2018/05/17	3	267.17	1	267.00	264.00	2	4,921	0.04%
2018/05/16	4	268.75	2	270.00	267.50	2	5,044	0.04%
2018/05/15	8	284.44	7	279.14	273.50	1	5,159	0.02%
2018/05/14	0	0.00	1	281.50	281.50	-1	5,116	-0.02%
2018/05/11	0	0.00	2	283.00	284.00	-2	5,148	-0.04%
2018/05/10	3	282.50	0	0.00	280.00	3	5,170	0.06%
2018/05/09	1	278.50	5	282.70	285.00	-4	5,170	-0.08%
2018/05/08	2	276.00	0	0.00	274.50	2	5,180	0.04%
2018/05/07	4	274.63	5	281.60	281.50	-1	5,191	-0.02%
2018/05/04	3	260.00	3	263.67	269.50	0	5,205	0.00%
2018/05/03	2	267.25	2	264.50	259.00	0	5,252	0.00%
2018/05/02	1	279.00	0	0.00	269.50	1	5,325	0.02%
2018/04/30	0	0.00	3	271.70	282.00	-3	5,354	-0.06%
2018/04/27	2	251.75	3	250.17	258.00	-1	5,359	-0.02%
2018/04/26	3	245.00	3	245.50	241.00	0	5,446	0.00%
2018/04/25	21	236.55	22	236.11	241.00	-1	5,440	-0.02%
2018/04/24	10	242.40	11	243.27	238.50	-1	5,486	-0.02%
2018/04/23	8	250.94	8	249.13	244.50	0	5,427	0.00%
2018/04/20	13	247.88	10	247.50	244.00	3	5,419	0.06%
2018/04/19	44	262.81	40	263.79	260.50	4	5,317	0.08%
2018/04/18	13	275.35	11.1	277.74	269.50	1.9	5,135	0.04%
2018/04/16	1	316.00	0	0.00	316.00	1	5,051	0.02%
2018/04/13	0	0.00	5	309.80	315.00	-5	5,058	-0.10%
2018/04/12	4	297.63	0	0.00	299.50	4	5,042	0.08%
2018/04/11	1	315.50	0	0.00	306.00	1	5,064	0.02%
2018/04/10	1	314.00	0	0.00	310.00	1	5,136	0.02%
2018/04/09	0	0.00	6	309.67	309.00	-6	5,144	-0.12%
2018/04/03	1	312.50	0	0.00	312.50	1	5,161	0.02%
2018/03/31	0.1	319.00	0	0.00	318.00	0.1	5,160	0.00%
2018/03/30	3	319.50	2	314.50	317.00	1	5,260	0.02%
2018/03/29	7	327.36	1	328.00	319.00	6	5,297	0.11%
2018/03/28	2	329.25	2	331.50	325.50	0	5,267	0.00%
2018/03/26	1	330.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	8	326.00	7	329.50	330.00	1	5,281	0.02%
2018/03/22	6	347.42	6	346.83	336.00	0	5,272	0.00%
2018/03/21	4	333.38	13	340.26	339.50	-9	5,229	-0.17%
2018/03/20	3	326.00	1	324.50	322.00	2	5,226	0.04%
2018/03/19	3	328.83	3.1	329.98	328.50	-0.1	5,243	0.00%
2018/03/16	5	325.50	0	0.00	322.00	5	5,272	0.09%
2018/03/15	1	327.50	0	0.00	324.50	1	5,405	0.02%
2018/03/14	2	329.75	0	0.00	324.00	2	5,511	0.04%
2018/03/13	1	329.00	1.1	335.81	332.00	-0.1	5,558	0.00%
2018/03/12	2.1	348.29	0	0.00	320.50	2.1	5,613	0.04%
2018/03/09	3	341.33	3.1	338.76	348.00	-0.1	5,583	0.00%
2018/03/08	4	340.13	4	337.88	335.50	0	5,567	0.00%
2018/03/07	3	332.00	7.1	337.36	338.00	-4.1	5,548	-0.07%
2018/03/06	7	329.21	5	329.30	327.00	2	5,495	0.04%
2018/03/05	4	318.88	6	324.25	324.00	-2	5,434	-0.04%
2018/03/02	4	314.38	5	313.60	314.00	-1	5,371	-0.02%
2018/03/01	3	306.00	2	308.00	310.00	1	5,311	0.02%
2018/02/27	3	314.50	6.1	310.65	310.00	-3.1	5,304	-0.06%
2018/02/26	8	314.75	7	314.79	309.00	1	5,276	0.02%
2018/02/23	14	323.68	8	317.75	308.50	6	5,212	0.12%
2018/02/22	28	308.09	29.1	311.71	318.00	-1.1	5,135	-0.02%
2018/02/21	0	0.00	1	289.50	297.00	-1	5,005	-0.02%
2018/02/12	8	275.17	8	275.13	270.00	0	5,018	0.00%
2018/02/09	10	277.81	10	274.65	282.00	0	5,026	0.00%
2018/02/08	22.1	279.00	19	278.68	275.50	3.1	4,905	0.06%
2018/02/07	44	302.16	42	302.33	295.00	2	4,837	0.04%
2018/02/06	3	307.33	0	0.00	307.00	3	4,718	0.06%
2018/02/05	1.1	340.79	4	339.88	341.00	-3	4,763	-0.06%
2018/02/02	2	350.25	2.1	351.00	354.00	-0.1	4,822	0.00%
2018/02/01	5.1	353.02	3	353.17	344.50	2.1	4,781	0.04%
2018/01/31	1.1	350.59	5	358.80	359.50	-3.9	4,802	-0.08%
2018/01/30	2	352.25	2	349.75	348.50	0	4,760	0.00%
2018/01/29	7	361.50	7	357.64	356.00	0	4,764	0.00%
2018/01/26	4.1	358.40	5	359.20	360.00	-1	4,799	-0.02%
2018/01/25	7	362.14	5	351.80	341.50	2	4,769	0.04%
2018/01/24	13	341.69	14	347.43	359.00	-1	4,685	-0.02%
2018/01/23	6	333.33	4	330.66	340.00	2	4,583	0.04%
2018/01/22	20	332.95	7	332.50	337.00	13	4,547	0.29%
2018/01/19	2	305.75	1	302.50	306.50	1	4,566	0.02%
2018/01/18	18	307.50	21	306.71	297.00	-3	4,559	-0.07%
2018/01/17	3	285.17	1	286.50	288.00	2	4,478	0.04%
2018/01/16	0	0.00	6	290.25	293.00	-6	4,589	-0.13%
2018/01/15	7	273.07	8.1	276.46	281.00	-1.1	4,637	-0.02%
2018/01/12	2	258.25	1	257.00	262.50	1	4,772	0.02%
2018/01/11	1	263.50	1	262.00	260.50	0	4,904	0.00%
2018/01/10	10	265.95	10	265.00	262.50	0	5,077	0.00%
2018/01/09	4	281.13	4	280.25	281.00	0	5,105	0.00%
2018/01/08	2.1	289.79	4	286.63	281.00	-1.9	5,150	-0.04%
2018/01/05	6	282.00	7.1	282.97	289.50	-1.1	5,321	-0.02%
2018/01/04	5	281.00	3.1	281.47	278.00	1.9	5,308	0.04%
2018/01/03	5	269.00	3.1	270.35	271.00	1.9	5,292	0.04%
2018/01/02	2	259.50	3	258.67	264.50	-1	5,300	-0.02%