創意 (3443)-元大-大灣券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1360
漲跌
▲40
漲幅
+3.03%
成交量
6,157張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	1366.55	2.2	1362.34	1360.00	0.8	3,352	0.02%
2024/04/26	1	1320.00	7	1295.74	1320.00	-6	3,332	-0.18%
2024/04/25	3	1186.67	2	1172.55	1200.00	1	3,360	0.03%
2024/04/24	1	1159.99	4	1178.75	1190.00	-3	3,371	-0.09%
2024/04/23	1	1125.00	1	1125.00	1125.00	0	3,365	0.00%
2024/04/22	1.1	1096.43	1	1105.05	1105.00	0.1	3,378	0.00%
2024/04/19	1.1	1196.18	1	1155.49	1155.00	0.1	3,378	0.00%
2024/04/18	0	1220.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	1	1190.00	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	2	1180.03	2.1	1194.16	1185.00	-0.1	3,487	0.00%
2024/04/15	2.1	1175.43	2	1187.50	1160.00	0.1	3,447	0.00%
2024/04/12	2.2	1305.90	0	0.00	1255.00	2.2	3,408	0.06%
2024/04/11	0	0.00	0.1	1320.00	1325.00	-0.1	3,376	0.00%
2024/04/09	1	1310.11	1	1335.00	1315.00	0	3,391	0.00%
2024/04/08	0.2	1300.24	0	1323.33	1300.00	0.2	3,398	0.01%
2024/04/03	0	1387.73	0	1400.00	1385.00	0	3,365	0.00%
2024/04/02	1	1375.00	1	1355.05	1375.00	0	3,355	0.00%
2024/04/01	1.1	1295.45	1	1290.00	1295.00	0.1	3,319	0.00%
2024/03/29	0	1250.00	1	1249.97	1245.00	-1	3,311	-0.03%
2024/03/28	1.1	1220.76	1	1249.75	1220.00	0.1	3,300	0.00%
2024/03/27	1.2	1249.66	2.3	1240.00	1240.00	-1.1	3,322	-0.03%
2024/03/26	0	1278.33	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	2	1312.44	0	0.00	1295.00	2	3,327	0.06%
2024/03/22	0.1	1319.32	0	0.00	1320.00	0.1	3,343	0.00%
2024/03/19	2.1	1303.82	2	1322.50	1320.00	0.1	3,431	0.00%
2024/03/15	4	1341.26	2	1390.00	1340.00	2	3,481	0.06%
2024/03/14	0	1375.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	3.2	1341.32	1.1	1399.33	1330.00	2.1	3,638	0.06%
2024/03/12	0.1	1451.74	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	2	1482.52	1	1509.44	1475.00	1	3,718	0.03%
2024/03/08	2.4	1552.51	2	1554.40	1490.00	0.3	3,733	0.01%
2024/03/07	0	1527.16	1.1	1553.98	1550.00	-1.1	3,734	-0.03%
2024/03/06	2.1	1532.54	0.3	1536.20	1525.00	1.8	3,714	0.05%
2024/03/05	0.1	1565.00	2	1567.43	1565.00	-2	3,728	-0.05%
2024/03/04	2	1557.64	2.2	1582.28	1545.00	-0.2	3,747	0.00%
2024/03/01	2.1	1570.77	0.1	1576.78	1580.00	2	3,742	0.05%
2024/02/29	2.9	1529.46	4.2	1536.24	1590.00	-1.3	3,729	-0.04%
2024/02/27	0.9	1492.81	0	1490.00	1470.00	0.9	3,680	0.03%
2024/02/26	0.2	1449.72	0	1455.00	1445.00	0.2	3,694	0.01%
2024/02/23	0	1465.69	0	1455.00	1455.00	0	3,725	0.00%
2024/02/22	0.1	1482.58	0	1495.00	1465.00	0.1	3,745	0.00%
2024/02/21	3.1	1509.52	2	1520.20	1470.00	1.1	3,736	0.03%
2024/02/20	1.4	1553.96	1.1	1550.44	1560.00	0.3	3,737	0.01%
2024/02/19	2	1522.51	0	1530.00	1525.00	2	3,744	0.05%
2024/02/16	0.1	1509.54	2	1500.06	1520.00	-2	3,787	-0.05%
2024/02/15	1.2	1426.12	0.5	1454.93	1460.00	0.7	3,758	0.02%
2024/02/05	7.1	1442.76	5.1	1459.60	1435.00	1.9	3,725	0.05%
2024/02/02	1	1595.20	0	1597.92	1590.00	1	3,664	0.03%
2024/02/01	3	1516.66	4	1531.19	1545.00	-1	3,699	-0.03%
2024/01/31	1	1569.56	0	0.00	1545.00	1	3,683	0.03%
2024/01/30	0	1577.22	1	1565.06	1565.00	-1	3,686	-0.03%
2024/01/29	1.1	1557.52	0	1584.17	1560.00	1.1	3,669	0.03%
2024/01/26	2.3	1557.15	1	1555.00	1545.00	1.3	3,682	0.03%
2024/01/25	7.7	1596.51	3	1573.33	1555.00	4.7	3,671	0.13%
2024/01/24	2.2	1671.90	0	0.00	1660.00	2.2	3,599	0.06%
2024/01/23	2.1	1737.43	1.1	1731.16	1705.00	1.1	3,610	0.03%
2024/01/22	4.1	1719.15	6.1	1738.03	1715.00	-2	3,579	-0.06%
2024/01/19	4.2	1716.13	2	1735.04	1675.00	2.2	3,564	0.06%
2024/01/18	1	1725.05	3	1729.99	1725.00	-2	3,513	-0.06%
2024/01/17	4.2	1708.25	4.1	1727.43	1680.00	0.1	3,539	0.00%
2024/01/16	1.2	1770.10	1	1755.18	1735.00	0.2	3,557	0.01%
2024/01/15	3.2	1780.58	2	1770.00	1760.00	1.2	3,620	0.03%
2024/01/12	1	1829.75	8.1	1813.10	1810.00	-7	3,637	-0.19%
2024/01/11	3.2	1855.21	4.1	1843.90	1860.00	-0.9	3,666	-0.02%
2024/01/10	1.6	1709.41	4.1	1764.94	1790.00	-2.5	3,646	-0.07%
2024/01/09	1	1685.00	2.1	1693.33	1690.00	-1.1	3,656	-0.03%
2024/01/08	1	1680.00	1	1665.00	1665.00	0	3,680	0.00%
2024/01/05	3	1640.00	3	1655.00	1655.00	0	3,744	0.00%
2024/01/04	1	1644.79	1	1630.00	1630.00	0	3,869	0.00%
2024/01/03	3.2	1651.27	3	1658.36	1640.00	0.2	3,965	0.00%
2024/01/02	3.1	1714.44	2	1670.00	1670.00	1.1	3,956	0.03%
2023/12/29	2	1727.51	1	1735.00	1740.00	1	3,939	0.03%
2023/12/28	5	1755.03	2	1720.08	1720.00	3	3,970	0.08%
2023/12/27	5	1742.04	4	1761.19	1760.00	1	4,003	0.02%
2023/12/26	1	1765.00	2.1	1752.82	1765.00	-1.1	4,021	-0.03%
2023/12/25	2	1752.50	1	1755.00	1730.00	1	4,045	0.02%
2023/12/22	2.1	1707.55	5.1	1732.35	1750.00	-3	4,061	-0.08%
2023/12/21	1.1	1700.48	2	1677.48	1695.00	-1	4,043	-0.02%
2023/12/20	1.2	1706.60	1	1670.00	1685.00	0.2	4,038	0.00%
2023/12/19	2.1	1727.27	2	1705.12	1705.00	0	4,046	0.00%
2023/12/18	4.1	1762.10	1	1780.00	1730.00	3.1	4,053	0.08%
2023/12/15	6.1	1797.24	3	1781.68	1765.00	3.1	4,057	0.08%
2023/12/14	4	1798.79	6	1796.67	1805.00	-2	4,037	-0.05%
2023/12/13	1	1820.00	3	1826.66	1810.00	-2	3,988	-0.05%
2023/12/12	6	1818.34	2	1812.54	1790.00	4	4,016	0.10%
2023/12/11	9	1837.23	3	1841.59	1825.00	6	4,011	0.15%
2023/12/08	3	1761.66	9.7	1845.54	1895.00	-6.7	3,964	-0.17%
2023/12/07	9	1677.29	1.1	1695.24	1725.00	8	3,850	0.21%
2023/12/06	1.1	1602.14	11.2	1678.91	1680.00	-10.2	3,823	-0.27%
2023/12/05	1.1	1599.25	1	1610.00	1630.00	0.1	3,747	0.00%
2023/12/04	5.1	1630.67	1	1595.00	1595.00	4.1	3,784	0.11%
2023/12/01	1.1	1631.83	0	0.00	1630.00	1.1	3,779	0.03%
2023/11/30	2.1	1630.62	4	1641.24	1650.00	-1.9	3,777	-0.05%
2023/11/29	2.1	1633.51	2	1620.02	1625.00	0.1	3,771	0.00%
2023/11/28	1.1	1653.59	1	1645.00	1645.00	0.1	3,780	0.00%
2023/11/27	4.1	1646.95	0	0.00	1610.00	4.1	3,790	0.11%
2023/11/24	3.1	1681.90	2	1672.66	1655.00	1	3,806	0.03%
2023/11/22	2.1	1748.00	4.1	1770.41	1785.00	-2.1	3,811	-0.05%
2023/11/21	4	1745.00	5	1744.00	1740.00	-1	3,822	-0.03%
2023/11/20	2	1732.50	2	1715.03	1715.00	0	3,880	0.00%
2023/11/17	3	1690.04	5.1	1728.03	1735.00	-2.1	3,988	-0.05%
2023/11/16	2	1672.49	3	1661.67	1675.00	-1	4,017	-0.02%
2023/11/15	3	1725.01	2.1	1684.02	1675.00	1	4,071	0.02%
2023/11/14	2	1729.99	3.2	1732.75	1735.00	-1.2	4,071	-0.03%
2023/11/13	2	1734.97	2	1727.45	1700.00	0	4,139	0.00%
2023/11/10	3	1680.00	4	1682.50	1670.00	-1	4,131	-0.02%
2023/11/09	3	1660.00	2.1	1658.93	1665.00	0.9	4,138	0.02%
2023/11/08	3	1580.00	5	1603.93	1620.00	-2	4,087	-0.05%
2023/11/07	2	1545.00	1	1550.00	1555.00	1	4,075	0.02%
2023/11/06	1	1545.00	4	1560.00	1560.00	-3	4,128	-0.07%
2023/11/03	1.1	1506.07	1	1530.00	1525.00	0.1	4,176	0.00%
2023/11/02	3	1538.32	2	1507.50	1520.00	1	4,222	0.02%
2023/11/01	1	1465.00	4	1478.75	1485.00	-3	4,230	-0.07%
2023/10/31	6	1473.26	3	1455.00	1435.00	3	4,254	0.07%
2023/10/30	4	1487.50	4	1500.00	1500.00	0	4,333	0.00%
2023/10/27	1	1460.00	1	1474.91	1480.00	0	4,352	0.00%
2023/10/26	1	1425.10	0	0.00	1425.00	1	4,303	0.02%
2023/10/25	1	1514.95	1	1534.60	1490.00	0	4,292	0.00%
2023/10/24	0	1460.00	0	1460.00	1465.00	0	4,265	0.00%
2023/10/23	6.2	1507.82	4	1473.75	1450.00	2.2	4,255	0.05%
2023/10/20	4	1616.23	2	1590.09	1590.00	2	4,216	0.05%
2023/10/19	3	1653.28	3	1655.00	1630.00	0	4,189	0.00%
2023/10/18	2	1637.36	2.1	1660.37	1635.00	0	4,180	0.00%
2023/10/17	6.1	1718.60	4	1701.25	1685.00	2.1	4,137	0.05%
2023/10/16	3	1661.67	5.1	1709.09	1715.00	-2.1	4,153	-0.05%
2023/10/13	4	1686.24	5	1690.88	1695.00	-1	4,154	-0.02%
2023/10/12	3.2	1608.46	6.1	1658.74	1695.00	-2.9	4,135	-0.07%
2023/10/11	0	0.00	5.4	1547.18	1575.00	-5.4	4,069	-0.13%
2023/10/06	0	0.00	0	1430.00	1435.00	0	4,066	0.00%
2023/10/05	2.1	1414.52	2	1420.00	1425.00	0.1	4,091	0.00%
2023/10/04	2	1424.98	1	1425.00	1400.00	1	4,108	0.02%
2023/10/03	2.1	1425.24	2.2	1441.36	1430.00	-0.1	4,088	0.00%
2023/10/02	0	1405.00	1	1429.67	1410.00	-1	4,081	-0.02%
2023/09/28	2	1399.94	2	1372.59	1365.00	0	4,075	0.00%
2023/09/27	6	1397.45	3	1363.33	1360.00	3	4,099	0.07%
2023/09/26	3	1405.00	3	1405.00	1405.00	0	4,097	0.00%
2023/09/25	2	1395.02	2	1412.49	1410.00	0	4,102	0.00%
2023/09/22	2	1382.50	2	1387.32	1390.00	0	4,098	0.00%
2023/09/21	2	1334.88	3	1313.33	1320.00	-1	4,098	-0.02%
2023/09/20	4.2	1382.32	4	1361.25	1360.00	0.2	4,117	0.01%
2023/09/19	6	1435.00	2	1452.50	1425.00	4	4,127	0.10%
2023/09/18	3	1460.05	3	1458.33	1440.00	0	4,134	0.00%
2023/09/15	6	1482.50	6.3	1483.80	1480.00	-0.3	4,170	-0.01%
2023/09/14	6	1467.50	6	1473.35	1470.00	0	4,130	0.00%
2023/09/13	2	1415.00	5.3	1432.75	1460.00	-3.3	4,127	-0.08%
2023/09/12	1	1380.00	1	1389.23	1385.00	0	4,110	0.00%
2023/09/11	7	1371.42	6.1	1367.46	1360.00	0.9	4,173	0.02%
2023/09/08	4	1402.49	4	1393.80	1395.00	0	4,198	0.00%
2023/09/07	5.3	1413.20	3	1408.34	1415.00	2.3	4,259	0.05%
2023/09/06	3	1440.00	3	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1.2	1447.50	1	1440.00	1440.00	0.2	4,269	0.00%
2023/09/04	4	1445.00	0.1	1445.00	1445.00	3.9	4,323	0.09%
2023/09/01	2.1	1457.47	1.2	1476.49	1405.00	0.9	4,332	0.02%
2023/08/31	3	1476.64	3	1460.00	1460.00	0	4,336	0.00%
2023/08/30	3	1509.99	2	1485.43	1485.00	1	4,326	0.02%
2023/08/29	5.1	1430.98	6.1	1472.43	1500.00	-1	4,352	-0.02%
2023/08/28	3	1411.67	3	1433.21	1430.00	0	4,341	0.00%
2023/08/25	4	1447.43	3	1433.33	1430.00	1	4,452	0.02%
2023/08/24	3	1518.38	3	1523.42	1485.00	0	4,433	0.00%
2023/08/23	6.1	1444.57	9.4	1398.91	1465.00	-3.3	4,424	-0.07%
2023/08/22	1.1	1384.46	3.1	1396.72	1370.00	-1.9	4,425	-0.04%
2023/08/21	4	1371.25	2	1352.52	1340.00	2	4,468	0.04%
2023/08/18	3	1348.46	2.1	1362.60	1345.00	1	4,420	0.02%
2023/08/17	3	1332.07	3	1350.28	1365.00	0	4,415	0.00%
2023/08/16	9	1264.52	9	1283.89	1285.00	0	4,393	0.00%
2023/08/15	11.1	1270.02	11	1270.00	1265.00	0.1	4,466	0.00%
2023/08/14	0	1275.00	0	1280.00	1265.00	0	4,463	0.00%
2023/08/11	1.1	1293.64	2	1270.00	1270.00	-0.9	4,490	-0.02%
2023/08/10	4.3	1294.91	3	1276.58	1250.00	1.3	4,529	0.03%
2023/08/09	1	1335.67	1.1	1350.46	1340.00	-0.1	4,485	0.00%
2023/08/08	2.2	1367.26	1	1420.00	1345.00	1.2	4,499	0.03%
2023/08/07	1.1	1403.68	1	1430.00	1405.00	0.1	4,462	0.00%
2023/08/04	1	1371.12	0	1435.00	1380.00	1	4,471	0.02%
2023/08/02	2	1442.10	3	1408.52	1405.00	-1	4,461	-0.02%
2023/08/01	3.3	1491.99	0.1	1490.00	1475.00	3.2	4,414	0.07%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	1	1829.99	1	1815.00	1815.00	0	4,541	0.00%
2023/07/27	1	1896.43	1	1815.00	1825.00	0	4,599	0.00%
2023/07/26	2	1892.35	1.1	1866.17	1840.00	0.9	4,641	0.02%
2023/07/25	6	1925.00	4	1937.50	1885.00	2	4,702	0.04%
2023/07/24	3	1891.65	1	1914.70	1885.00	2	4,724	0.04%
2023/07/21	1	1810.61	3	1883.33	1905.00	-2	4,778	-0.04%
2023/07/20	3	1833.34	1	1830.00	1830.00	2	4,868	0.04%
2023/07/19	1.1	1831.19	5	1868.43	1850.00	-4	4,859	-0.08%
2023/07/18	2	1817.53	1	1800.26	1790.00	1	4,850	0.02%
2023/07/17	3.1	1794.11	0	1855.00	1795.00	3.1	4,842	0.06%
2023/07/14	1	1805.00	1.2	1815.12	1870.00	-0.2	4,826	0.00%
2023/07/13	2	1690.24	4.1	1722.39	1750.00	-2.1	4,810	-0.04%
2023/07/12	1	1634.98	4	1644.99	1630.00	-3	4,728	-0.06%
2023/07/11	1.2	1614.88	2	1614.99	1585.00	-0.8	4,749	-0.02%
2023/07/10	1	1620.03	0	1625.00	1615.00	1	4,750	0.02%
2023/07/07	7	1630.00	3	1603.53	1600.00	4	4,775	0.08%
2023/07/06	2	1645.00	3	1666.67	1650.00	-1	4,798	-0.02%
2023/07/05	5	1612.04	5	1638.00	1635.00	0	4,824	0.00%
2023/07/04	2	1685.10	2.1	1698.76	1700.00	-0.1	4,826	0.00%
2023/07/03	2	1655.00	3	1665.03	1670.00	-1	4,860	-0.02%
2023/06/30	1.1	1613.41	3	1605.00	1605.00	-1.9	4,914	-0.04%
2023/06/29	4	1588.75	4	1596.27	1600.00	0	4,975	0.00%
2023/06/28	2.1	1607.87	2	1580.00	1550.00	0.1	5,083	0.00%
2023/06/27	3	1576.67	3	1571.72	1560.00	0	5,115	0.00%
2023/06/26	1	1604.98	1	1615.00	1615.00	0	5,116	0.00%
2023/06/21	5.1	1653.20	1	1625.15	1625.00	4.1	5,171	0.08%
2023/06/20	2	1697.42	1	1724.48	1690.00	1	5,237	0.02%
2023/06/19	1	1660.69	2	1685.25	1700.00	-1	5,267	-0.02%
2023/06/16	2	1657.37	2	1657.50	1650.00	0	5,328	0.00%
2023/06/15	3	1623.33	4	1651.46	1645.00	-1	5,344	-0.02%
2023/06/14	1	1515.00	4.4	1546.95	1565.00	-3.4	5,390	-0.06%
2023/06/13	2.1	1535.39	4.2	1532.81	1545.00	-2.1	5,427	-0.04%
2023/06/12	2	1432.50	3	1448.33	1465.00	-1	5,431	-0.02%
2023/06/09	2	1422.50	2.1	1432.13	1405.00	-0.1	5,444	0.00%
2023/06/08	3.3	1418.11	2.1	1414.02	1385.00	1.2	5,478	0.02%
2023/06/07	3	1461.67	3	1471.67	1465.00	0	5,482	0.00%
2023/06/06	0	1455.00	0	0.00	1455.00	0	5,525	0.00%
2023/06/05	0	0.00	1	1454.96	1440.00	-1	5,570	-0.02%
2023/06/02	7.3	1506.52	1	1520.00	1425.00	6.3	5,613	0.11%
2023/06/01	1	1530.00	3.1	1538.19	1535.00	-2.1	5,680	-0.04%
2023/05/31	2	1505.05	1.1	1480.23	1495.00	0.9	5,798	0.02%
2023/05/30	1	1519.83	0	1519.06	1490.00	1	5,728	0.02%
2023/05/29	3.2	1509.20	1	1495.44	1515.00	2.2	5,766	0.04%
2023/05/26	9.3	1439.23	9	1449.98	1435.00	0.2	5,783	0.00%
2023/05/25	2	1369.95	3.1	1389.84	1390.00	-1.1	5,721	-0.02%
2023/05/24	5	1264.95	4	1265.00	1265.00	1	5,684	0.02%
2023/05/23	4	1285.00	4	1290.00	1285.00	0	5,731	0.00%
2023/05/22	2.1	1289.95	2	1277.45	1275.00	0.1	5,822	0.00%
2023/05/19	5	1205.00	7.1	1212.35	1280.00	-2.1	5,888	-0.04%
2023/05/18	1	1195.00	1	1165.15	1165.00	0	5,967	0.00%
2023/05/17	17	1163.82	22.1	1156.82	1165.00	-5	6,047	-0.08%
2023/05/16	3	1130.00	2	1160.00	1130.00	1	6,119	0.02%
2023/05/15	3	1135.03	0	0.00	1130.00	3	6,150	0.05%
2023/05/12	2	1132.50	10.1	1152.61	1170.00	-8.1	6,256	-0.13%
2023/05/11	2	1114.93	0	0.00	1105.00	2	6,376	0.03%
2023/05/10	5	1120.02	4	1132.50	1130.00	1	6,464	0.02%
2023/05/09	3	1138.33	4	1139.99	1140.00	-1	6,503	-0.02%
2023/05/08	3	1133.33	0	1160.00	1125.00	3	6,559	0.05%
2023/05/05	1	1140.00	3.1	1138.02	1140.00	-2.1	6,623	-0.03%
2023/05/04	8	1108.13	7.2	1104.44	1105.00	0.8	6,676	0.01%
2023/05/03	6	1085.00	6	1079.30	1080.00	0	6,633	0.00%
2023/05/02	0	1040.00	4.1	1093.79	1095.00	-4.1	6,607	-0.06%
2023/04/28	2	993.52	4	1000.25	996.00	-2	6,628	-0.03%
2023/04/27	5	966.25	6	970.17	970.00	-1	6,611	-0.01%
2023/04/26	3	949.33	2	940.00	957.00	1	6,598	0.02%
2023/04/25	18.2	969.25	17	990.59	933.00	1.2	6,626	0.02%
2023/04/24	12	1019.58	12	1015.00	1020.00	0	6,556	0.00%
2023/04/21	18.2	1021.02	18	1036.94	1015.00	0.2	6,625	0.00%
2023/04/20	22	1049.77	24	1040.00	1050.00	-2	6,649	-0.03%
2023/04/19	9	1037.22	9	1043.31	1030.00	0	6,737	0.00%
2023/04/18	8.1	1053.00	5	1040.00	1025.00	3.1	6,847	0.04%
2023/04/17	4	1075.00	4	1078.75	1070.00	0	6,910	0.00%
2023/04/14	4	1062.51	5	1076.00	1085.00	-1	6,975	-0.01%
2023/04/13	4	1037.50	4	1032.51	1030.00	0	6,998	0.00%
2023/04/12	4	1067.50	4	1078.73	1070.00	0	7,067	0.00%
2023/04/11	2.1	1097.09	2.1	1094.51	1070.00	0	7,105	0.00%
2023/04/10	3	1100.00	3.1	1104.92	1100.00	-0.1	7,221	0.00%
2023/04/07	10	1078.00	11	1083.64	1080.00	-1	7,208	-0.01%
2023/04/06	2.2	1052.73	2	1055.00	1070.00	0.2	7,232	0.00%
2023/03/31	2	1045.00	2	1067.52	1085.00	0	7,240	0.00%
2023/03/30	3	1043.33	3	1043.32	1050.00	0	7,257	0.00%
2023/03/29	7.1	1063.87	5	1090.00	1010.00	2.1	7,282	0.03%
2023/03/28	7	1137.12	2	1117.50	1105.00	5	7,304	0.07%
2023/03/27	5	1157.01	6	1174.17	1180.00	-1	7,304	-0.01%
2023/03/24	9	1186.67	2	1177.50	1165.00	7	7,341	0.10%
2023/03/23	7	1159.29	7	1192.07	1195.00	0	7,318	0.00%
2023/03/22	3	1148.33	10	1153.00	1160.00	-7	7,311	-0.10%
2023/03/21	11	1138.15	4	1123.75	1125.00	7	7,354	0.10%
2023/03/20	5	1164.00	10	1167.50	1170.00	-5	7,337	-0.07%
2023/03/17	12	1149.14	12	1172.08	1130.00	0	7,407	0.00%
2023/03/16	6.1	1116.61	6	1106.67	1100.00	0.1	7,351	0.00%
2023/03/15	10	1119.50	13	1149.59	1115.00	-3	7,351	-0.04%
2023/03/14	12.2	1111.92	5	1112.00	1060.00	7.2	7,388	0.10%
2023/03/13	7	1086.43	9.1	1103.75	1130.00	-2.1	7,412	-0.03%
2023/03/10	12	1082.50	12	1081.67	1090.00	0	7,438	0.00%
2023/03/09	8	1112.50	8	1108.13	1110.00	0	7,436	0.00%
2023/03/08	2	1085.00	3	1096.67	1105.00	-1	7,422	-0.01%
2023/03/07	5	1053.00	5	1071.97	1075.00	0	7,395	0.00%
2023/03/06	7.1	1079.23	7	1071.43	1075.00	0.1	7,413	0.00%
2023/03/03	22.1	1119.94	19	1184.91	1080.00	3	7,356	0.04%
2023/03/02	16	1187.50	16	1181.88	1195.00	0	7,319	0.00%
2023/03/01	13	1176.92	13	1154.23	1180.00	0	7,390	0.00%
2023/02/24	18	1157.22	18	1151.39	1160.00	0	7,479	0.00%
2023/02/23	3	1086.67	3.1	1080.55	1115.00	-0.1	7,472	0.00%
2023/02/22	24	1008.74	23	993.26	1015.00	1	7,571	0.01%
2023/02/21	10	1034.49	11	1026.82	1035.00	-1	7,661	-0.01%
2023/02/20	24	998.29	26	1001.12	995.00	-2	7,762	-0.03%
2023/02/17	30	968.47	30	964.93	976.00	0	7,740	0.00%
2023/02/16	24	974.42	23.1	956.80	958.00	0.9	7,654	0.01%
2023/02/15	28	915.29	31	915.03	926.00	-3	7,569	-0.04%
2023/02/14	8	923.88	7.2	918.17	911.00	0.9	7,512	0.01%
2023/02/13	24.2	912.88	24	914.09	898.00	0.2	7,496	0.00%
2023/02/10	8	888.01	12	911.67	910.00	-4	7,592	-0.05%
2023/02/09	8	955.09	6	950.17	920.00	2	7,643	0.03%
2023/02/08	8.1	874.42	7.1	904.66	925.00	0.9	7,538	0.01%
2023/02/07	6	829.00	10	838.47	841.00	-4	7,608	-0.05%
2023/02/06	11.1	802.32	11.1	805.45	798.00	-0.1	7,604	0.00%
2023/02/03	35	857.91	34	860.12	860.00	1	7,660	0.01%
2023/02/02	17	838.88	16.3	818.95	864.00	0.7	7,792	0.01%
2023/02/01	27	786.71	26	788.77	786.00	1	7,945	0.01%
2023/01/31	3	777.65	4	776.75	782.00	-1	8,076	-0.01%
2023/01/30	5	754.00	10.2	760.94	775.00	-5.2	8,186	-0.06%
2023/01/17	10	712.70	12	719.33	722.00	-2	8,243	-0.02%
2023/01/16	4	694.00	5	696.80	705.00	-1	8,321	-0.01%
2023/01/13	7.1	707.74	6	697.00	682.00	1.1	8,430	0.01%
2023/01/12	5	700.60	3	700.67	702.00	2	8,549	0.02%
2023/01/11	1	698.86	3	701.00	701.00	-2	8,701	-0.02%
2023/01/10	27	687.67	29	692.66	692.00	-2	8,851	-0.02%
2023/01/09	30	685.93	34	681.62	687.00	-4	8,932	-0.05%
2023/01/06	38.1	660.87	35	657.86	650.00	3.1	8,989	0.03%
2023/01/05	31	659.90	28.1	687.75	650.00	3	9,077	0.03%
2023/01/04	25	682.76	31	679.00	685.00	-6	9,011	-0.07%
2023/01/03	32	674.78	31.1	658.10	684.00	0.9	8,930	0.01%
2022/12/30	9	654.67	4	652.00	641.00	5	8,928	0.06%
2022/12/29	3	640.33	5	640.80	650.00	-2	8,960	-0.02%
2022/12/28	6	646.50	8	652.00	636.00	-2	8,969	-0.02%
2022/12/27	30.1	703.49	30	700.17	702.00	0	8,856	0.00%
2022/12/26	33.1	701.37	29	714.55	698.00	4.1	8,885	0.05%
2022/12/23	29	726.45	29	726.10	726.00	0	8,863	0.00%
2022/12/22	29.1	735.67	27	761.04	730.00	2	8,871	0.02%
2022/12/21	35	751.11	34	752.21	750.00	1	8,850	0.01%
2022/12/20	7.1	785.11	1	807.00	745.00	6.1	8,847	0.07%
2022/12/19	5	786.40	6	794.68	812.00	-1	8,748	-0.01%
2022/12/16	5	777.40	6	783.33	787.00	-1	8,737	-0.01%
2022/12/15	3	788.62	1	787.00	784.00	2	8,727	0.02%
2022/12/14	2	789.50	1	794.98	790.00	1	8,697	0.01%
2022/12/13	26	777.58	27	780.19	767.00	-1	8,618	-0.01%
2022/12/12	12	772.51	12	781.50	762.00	0	8,540	0.00%
2022/12/09	5	782.00	5	794.40	794.00	0	8,515	0.00%
2022/12/08	19	759.63	20	745.56	763.00	-1	8,504	-0.01%
2022/12/07	34	750.95	33	756.36	742.00	1	8,511	0.01%
2022/12/06	3.2	765.10	3	777.50	764.00	0.1	8,508	0.00%
2022/12/05	1	758.00	1	760.00	761.00	0	8,527	0.00%
2022/12/02	5	742.59	2	756.27	776.00	3	8,548	0.03%
2022/12/01	2	754.97	2.1	750.02	740.00	-0.1	8,524	0.00%
2022/11/30	2	740.00	2	735.00	731.00	0	8,531	0.00%
2022/11/29	26	725.73	26	726.23	727.00	0	8,517	0.00%
2022/11/28	28	740.71	28	744.07	732.00	0	8,537	0.00%
2022/11/25	25	739.32	25	734.04	740.00	0	8,506	0.00%
2022/11/24	28	733.04	29	720.22	745.00	-1	8,455	-0.01%
2022/11/23	28	711.36	27	713.11	706.00	1	8,382	0.01%
2022/11/22	25	703.36	26	717.50	718.00	-1	8,293	-0.01%
2022/11/21	28	742.39	28	742.78	735.00	0	8,222	0.00%
2022/11/18	34	740.41	37	742.65	732.00	-3	8,162	-0.04%
2022/11/17	11	723.73	10	698.30	735.00	1	8,035	0.01%
2022/11/16	4	664.25	5	675.60	694.00	-1	7,895	-0.01%
2022/11/15	6	647.50	6.1	643.56	648.00	-0.1	7,755	0.00%
2022/11/14	25	642.40	25	640.56	644.00	0	7,727	0.00%
2022/11/11	0	0.00	3.1	640.71	640.00	-3.1	7,746	-0.04%
2022/11/10	3	589.73	3	589.33	597.00	0	7,659	0.00%
2022/11/09	5	584.60	5.3	580.83	591.00	-0.3	7,625	0.00%
2022/11/08	7	594.00	4	587.00	575.00	3	7,619	0.04%
2022/11/07	5	564.80	5	581.94	575.00	0	7,477	0.00%
2022/11/04	3	544.67	2	545.89	544.00	1	7,361	0.01%
2022/11/03	6	524.94	7	529.29	544.00	-1	7,287	-0.01%
2022/11/02	3	492.33	5	499.30	508.00	-2	7,153	-0.03%
2022/11/01	9	490.39	10	487.45	493.50	-1	7,105	-0.01%
2022/10/31	55	479.91	53	476.62	487.50	2	7,021	0.03%
2022/10/28	28	445.48	30.4	449.28	470.50	-2.4	6,845	-0.04%
2022/10/27	24	415.11	23	414.28	428.00	1	6,614	0.02%
2022/10/26	21	389.07	20	392.21	398.50	1	6,508	0.01%
2022/10/25	3	395.71	6	399.67	399.00	-3	6,457	-0.05%
2022/10/24	43	416.45	44.2	413.23	399.00	-1.2	6,438	-0.02%
2022/10/21	51.3	413.30	47	406.91	398.50	4.3	6,349	0.07%
2022/10/20	48	421.89	49	416.68	427.00	-1	6,236	-0.02%
2022/10/19	47	425.04	46	424.95	421.50	1	6,037	0.02%
2022/10/18	42	434.48	42	428.21	413.00	0	5,869	0.00%
2022/10/17	45	426.62	45	428.28	446.50	0	5,699	0.00%
2022/10/14	45.1	455.68	45	453.12	433.00	0	5,590	0.00%
2022/10/13	31.3	480.00	30	472.93	444.50	1.3	5,502	0.02%
2022/10/12	2.1	496.59	1	495.48	493.50	1.1	5,313	0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	0	0.00	0	603.00	608.00	0	5,505	0.00%
2022/10/06	2	593.00	7.1	603.96	616.00	-5.1	5,522	-0.09%
2022/10/05	8.2	596.53	5	573.11	573.00	3.1	5,441	0.06%
2022/10/04	0	0.00	3	583.33	590.00	-3	5,416	-0.06%
2022/10/03	7	580.42	5	574.20	564.00	2	5,396	0.04%
2022/09/30	8	578.88	12.1	582.48	589.00	-4	5,414	-0.07%
2022/09/29	4	581.75	5	583.40	576.00	-1	5,453	-0.02%
2022/09/28	7.1	570.54	5	561.20	560.00	2.1	5,460	0.04%
2022/09/27	8	570.00	8	577.38	585.00	0	5,476	0.00%
2022/09/26	2	584.00	2	583.00	576.00	0	5,435	0.00%
2022/09/23	6	598.67	3	584.04	583.00	3	5,440	0.06%
2022/09/22	1	586.00	5	599.00	606.00	-4	5,412	-0.07%
2022/09/21	5	585.00	6	590.67	595.00	-1	5,388	-0.02%
2022/09/20	4	579.50	7	588.98	588.00	-3	5,407	-0.06%
2022/09/19	35	574.37	32	574.72	574.00	3	5,413	0.05%
2022/09/16	40	581.35	37	591.08	575.00	3	5,419	0.06%
2022/09/15	33	594.61	37.1	608.03	595.00	-4.1	5,408	-0.08%
2022/09/14	22	595.59	24	583.83	597.00	-2	5,350	-0.04%
2022/09/13	7	589.14	6	590.17	592.00	1	5,290	0.02%
2022/09/12	10	572.09	12	587.75	589.00	-2	5,245	-0.04%
2022/09/08	6.1	544.73	6	557.67	562.00	0.1	5,155	0.00%
2022/09/07	4	524.03	3	533.33	530.00	1	5,066	0.02%
2022/09/06	36	535.08	36	540.28	535.00	0	5,009	0.00%
2022/09/05	1	532.02	1	523.00	524.00	0	4,974	0.00%
2022/09/02	3	536.33	4	543.75	542.00	-1	4,948	-0.02%
2022/09/01	3.1	527.41	3	520.00	521.00	0.1	4,914	0.00%
2022/08/31	1	540.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	2	540.52	0	0.00	543.00	2	4,958	0.04%
2022/08/29	0.1	536.25	0	0.00	549.00	0.1	4,929	0.00%
2022/08/26	7.1	579.96	3	559.00	560.00	4.1	4,887	0.08%
2022/08/25	1	590.00	2	589.50	587.00	-1	4,832	-0.02%
2022/08/24	4	587.75	4	585.75	581.00	0	4,837	0.00%
2022/08/23	1	586.00	1	570.00	587.00	0	4,827	0.00%
2022/08/22	6	590.67	2	597.00	579.00	4	4,806	0.08%
2022/08/19	4	598.50	5	601.00	596.00	-1	4,796	-0.02%
2022/08/18	0	0.00	1	580.00	590.00	-1	4,735	-0.02%
2022/08/17	2	565.50	2	559.50	562.00	0	4,710	0.00%
2022/08/16	7	572.29	4	564.50	567.00	3	4,724	0.06%
2022/08/15	3	553.67	6	569.00	572.00	-3	4,717	-0.06%
2022/08/12	5	547.80	5	549.20	548.00	0	4,705	0.00%
2022/08/11	6	537.50	9	543.56	540.00	-3	4,760	-0.06%
2022/08/09	1	525.00	1	531.00	536.00	0	4,736	0.00%
2022/08/08	3	545.00	1	540.00	546.00	2	4,719	0.04%
2022/08/05	2	542.00	2	545.50	549.00	0	4,800	0.00%
2022/08/03	3	509.67	3	505.67	503.00	0	4,803	0.00%
2022/07/29	1	544.00	1	537.00	505.00	0	4,755	0.00%
2022/07/28	1.1	544.24	0	0.00	524.00	1.1	4,692	0.02%
2022/07/27	3	540.00	3	544.00	544.00	0	4,654	0.00%
2022/07/21	1	548.00	0	0.00	553.00	1	4,550	0.02%
2022/07/18	2	530.00	2	534.00	540.00	0	4,398	0.00%
2022/07/15	0	0.00	3	490.00	516.00	-3	4,277	-0.07%
2022/07/14	0	0.00	1	454.50	478.00	-1	4,139	-0.02%
2022/07/13	0	0.00	1	470.00	460.00	-1	4,037	-0.02%
2022/07/11	4	481.00	1	482.00	475.00	3	3,923	0.08%
2022/07/08	2	484.50	1	487.50	478.50	1	3,873	0.03%
2022/07/07	1	444.50	9	463.44	469.00	-8	3,781	-0.21%
2022/07/06	8.1	449.57	2	449.50	435.50	6.1	3,687	0.16%
2022/07/05	11	435.23	11	442.91	450.50	0	3,602	0.00%
2022/07/04	0	0.00	1	457.50	462.50	-1	3,516	-0.03%
2022/07/01	4	458.88	4	441.00	439.00	0	3,466	0.00%
2022/06/30	0	0.00	1.1	485.00	481.00	-1.1	3,396	-0.03%
2022/06/29	2	511.50	2	510.50	511.00	0	3,361	0.00%
2022/06/28	2.1	526.24	1	525.00	522.00	1.1	3,321	0.03%
2022/06/27	0	0.00	1	533.91	534.00	-1	3,285	-0.03%
2022/06/24	1	488.50	1	495.00	486.00	0	3,254	0.00%
2022/06/23	5	485.30	4.1	483.16	480.50	0.9	3,221	0.03%
2022/06/22	8	480.31	7	492.93	474.00	1	3,193	0.03%
2022/06/20	5	516.19	5	508.40	505.00	0	3,185	0.00%
2022/06/17	5	528.40	5	526.00	530.00	0	3,178	0.00%
2022/06/14	1	558.00	0	0.00	566.00	1	3,084	0.03%
2022/06/09	4	576.75	4	581.75	575.00	0	2,962	0.00%
2022/06/08	3	568.67	3	574.40	584.00	0	2,910	0.00%
2022/06/07	0	0.00	2	560.00	560.00	-2	2,840	-0.07%
2022/06/06	1	544.00	1	537.00	538.00	0	2,818	0.00%
2022/06/01	0	0.00	0	580.00	566.00	0	2,782	0.00%
2022/05/31	1	556.00	0	0.00	553.00	1	2,738	0.04%
2022/05/30	0	0.00	0	560.00	555.00	0	2,725	0.00%
2022/05/27	4	565.50	4	556.25	555.00	0	2,706	0.00%
2022/05/26	1	574.00	1	569.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	3.4	567.62	576.00	-3.4	2,632	-0.13%
2022/05/24	0	0.00	0.1	559.00	555.00	-0.1	2,581	0.00%
2022/05/23	3	562.67	2	562.50	561.00	1	2,540	0.04%
2022/05/20	0	0.00	1.2	562.66	573.00	-1.2	2,505	-0.05%
2022/05/19	1	539.00	2.3	541.03	547.00	-1.3	2,412	-0.05%
2022/05/18	0	0.00	0	533.00	535.00	0	2,292	0.00%
2022/05/17	3	514.33	2	522.50	529.00	1	2,261	0.04%
2022/05/12	0	0.00	0	518.29	505.00	0	2,042	0.00%
2022/05/11	1	496.50	1	490.00	499.00	0	1,906	0.00%
2022/05/10	0	0.00	2.1	491.93	497.00	-2.1	1,891	-0.11%
2022/05/06	2	481.50	0	0.00	491.00	2	1,821	0.11%
2022/05/05	3	478.17	6	472.17	488.00	-3	1,794	-0.17%
2022/05/04	1	440.50	2	440.00	447.00	-1	1,728	-0.06%
2022/05/03	3	432.00	4	428.50	432.00	-1	1,708	-0.06%
2022/04/29	0	0.00	10	411.40	414.50	-10	1,677	-0.60%
2022/04/27	1.1	372.33	0	0.00	384.00	1.1	1,639	0.06%
2022/04/26	0.1	396.50	0	0.00	391.00	0.1	1,624	0.01%
2022/04/25	2.2	408.87	1	410.00	406.00	1.2	1,610	0.08%
2022/04/19	1	474.50	1	482.00	471.00	0	1,598	0.00%
2022/04/15	5	461.99	0	0.00	457.50	5	1,600	0.31%
2022/04/13	1	477.50	1	480.00	480.00	0	1,654	0.00%
2022/04/11	1.1	460.98	0	0.00	460.00	1.1	1,644	0.06%
2022/04/08	2	478.24	0	0.00	478.00	2	1,636	0.12%
2022/04/07	4.1	490.71	3	494.67	482.00	1.1	1,633	0.06%
2022/04/06	2.2	490.05	0.1	490.50	490.00	2.1	1,614	0.13%
2022/04/01	0	0.00	1	499.00	508.00	-1	1,606	-0.06%
2022/03/30	1	525.00	1	534.00	520.00	0	1,594	0.00%
2022/03/29	1	510.00	1	520.00	518.00	0	1,573	0.00%
2022/03/28	1.1	509.81	0	0.00	508.00	1.1	1,561	0.07%
2022/03/25	6	521.82	5	528.20	513.00	1	1,556	0.07%
2022/03/24	7.1	511.16	8	514.25	518.00	-1	1,536	-0.06%
2022/03/23	1	503.00	2	511.00	517.00	-1	1,576	-0.06%
2022/03/22	2	488.25	4.1	483.95	488.00	-2.1	1,580	-0.14%
2022/03/18	0	0.00	1.1	455.70	459.00	-1.1	1,558	-0.07%
2022/03/17	0	0.00	1	457.00	463.00	-1	1,562	-0.06%
2022/03/16	1	430.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	2.3	443.33	0	0.00	427.00	2.3	1,564	0.15%
2022/03/10	0	0.00	2.3	474.89	475.50	-2.3	1,592	-0.14%
2022/03/09	0	452.00	0	0.00	455.00	0	1,600	0.00%
2022/03/08	1.1	440.59	0	0.00	444.00	1.1	1,607	0.07%
2022/03/07	1.4	448.99	0.4	460.25	447.00	1	1,606	0.06%
2022/03/04	0	0.00	0	477.50	477.00	0	1,599	0.00%
2022/03/03	0	0.00	1	478.00	482.00	-1	1,603	-0.06%
2022/03/01	2	461.25	1	462.50	462.00	1	1,624	0.06%
2022/02/24	0.3	441.13	0	453.50	440.00	0.3	1,663	0.02%
2022/02/22	0.1	455.00	0.1	460.50	451.00	0.1	1,687	0.00%
2022/02/18	0	0.00	1	460.50	463.00	-1	1,717	-0.06%
2022/02/17	3.3	462.73	0.4	461.00	458.50	2.9	1,739	0.17%
2022/02/16	1.2	483.83	1.2	483.07	477.00	0	1,751	0.00%
2022/02/14	0.3	460.00	0	0.00	461.00	0.3	1,786	0.01%
2022/02/11	0	473.50	0.1	470.00	470.00	-0.1	1,800	-0.01%
2022/02/10	3	470.17	3	470.50	473.00	0	1,846	0.00%
2022/02/09	1	461.00	2	474.00	476.00	-1	1,863	-0.05%
2022/02/07	0.1	449.87	0	0.00	440.50	0.1	1,861	0.01%
2022/01/26	0	0.00	0.1	474.50	472.50	-0.1	1,828	0.00%
2022/01/25	1.1	468.10	0	0.00	467.00	1.1	1,855	0.06%
2022/01/19	1	509.96	0	0.00	504.00	1	2,021	0.05%
2022/01/18	0	0.00	1	546.00	523.00	-1	2,067	-0.05%
2022/01/14	1	503.00	0.1	498.00	507.00	0.9	2,221	0.04%
2022/01/07	1	525.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	4.1	557.29	0	0.00	545.00	4.1	2,478	0.16%
2022/01/05	2.1	575.76	0	0.00	580.00	2.1	2,491	0.08%
2022/01/04	0.1	589.00	0	0.00	582.00	0.1	2,535	0.00%
2022/01/03	1	582.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	3.1	586.16	0	0.00	586.00	3.1	2,738	0.11%
2021/12/28	0.1	596.00	0	0.00	591.00	0.1	2,895	0.00%
2021/12/27	3.1	595.62	1	594.00	595.00	2.1	2,931	0.07%
2021/12/24	2.1	604.10	0	0.00	604.00	2.1	2,960	0.07%
2021/12/20	0.2	605.00	0	0.00	601.00	0.2	3,118	0.01%
2021/12/17	0.1	613.00	0	620.00	604.00	0.1	3,201	0.00%
2021/12/16	1	641.00	4.3	646.06	661.00	-3.3	3,180	-0.10%
2021/12/15	0	0.00	3.5	596.63	601.00	-3.5	3,171	-0.11%
2021/12/14	0.1	587.00	0	0.00	585.00	0.1	3,260	0.00%
2021/12/13	0	0.00	4	590.75	592.00	-4	3,381	-0.12%
2021/12/09	0	0.00	0	587.00	587.00	0	3,561	0.00%
2021/12/08	0	576.00	0	0.00	573.00	0	3,565	0.00%
2021/12/07	0.1	566.00	0	0.00	568.00	0.1	3,579	0.00%
2021/12/06	7	580.00	2	587.00	572.00	5	3,568	0.14%
2021/12/01	0	0.00	3	588.33	592.00	-3	3,588	-0.08%
2021/11/30	0	582.00	0	0.00	589.00	0	3,622	0.00%
2021/11/29	1.2	575.33	1	577.00	580.00	0.2	3,680	0.01%
2021/11/26	0	0.00	1	556.00	567.00	-1	3,708	-0.03%
2021/11/25	1	552.00	2	557.50	560.00	-1	3,724	-0.03%
2021/11/24	4	575.25	0	0.00	572.00	4	3,706	0.11%
2021/11/23	7.3	599.16	3	583.00	582.00	4.3	3,695	0.12%
2021/11/22	1	614.00	1.3	607.25	610.00	-0.3	3,775	-0.01%
2021/11/19	0.2	601.50	0.2	618.00	600.00	0	3,783	0.00%
2021/11/18	3	600.00	3	606.00	598.00	0	3,770	0.00%
2021/11/17	0	0.00	1	597.00	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	1	584.00	586.00	-1	3,734	-0.03%
2021/11/15	1.1	568.55	0	583.00	570.00	1.1	3,718	0.03%
2021/11/12	2	580.00	1	597.00	578.00	1	3,700	0.03%
2021/11/11	1	579.00	2	598.00	588.00	-1	3,678	-0.03%
2021/11/10	1.2	580.51	0	0.00	583.00	1.2	3,648	0.03%
2021/11/09	1	595.00	1	609.00	591.00	0	3,628	0.00%
2021/11/08	3	601.72	1	621.00	598.00	2	3,596	0.06%
2021/11/05	0	613.00	2.1	612.57	618.00	-2.1	3,552	-0.06%
2021/11/04	0	613.00	0	0.00	603.00	0	3,533	0.00%
2021/11/02	5.6	612.01	4	595.25	594.00	1.6	3,493	0.05%
2021/11/01	1	613.03	2	617.50	609.00	-1	3,480	-0.03%
2021/10/29	3	606.00	3.5	611.86	598.00	-0.5	3,466	-0.01%
2021/10/28	6	605.00	4	610.75	599.00	2	3,456	0.06%
2021/10/27	0	0.00	3.1	584.06	600.00	-3.1	3,402	-0.09%
2021/10/26	3.3	577.58	2	571.09	567.00	1.3	3,366	0.04%
2021/10/25	5	575.80	5	579.00	580.00	0	3,316	0.00%
2021/10/22	4	564.75	5.2	566.09	572.00	-1.2	3,281	-0.04%
2021/10/21	2	536.50	6	541.67	532.00	-4	3,229	-0.12%
2021/10/20	1	516.00	1	511.00	521.00	0	3,160	0.00%
2021/10/19	4	513.00	2	511.00	517.00	2	3,136	0.06%
2021/10/18	1	506.00	0	0.00	505.00	1	3,103	0.03%
2021/10/15	6	519.67	4	527.25	502.00	2	3,085	0.06%
2021/10/13	0.3	498.83	0	0.00	496.50	0.3	2,973	0.01%
2021/10/12	2.6	532.15	2	531.50	519.00	0.6	2,946	0.02%
2021/10/08	2	531.00	2	522.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	4.2	512.52	528.00	-4.2	2,796	-0.15%
2021/10/06	2	483.00	1	501.00	480.00	1	2,746	0.04%
2021/10/05	1	469.50	1	482.50	483.50	0	2,717	0.00%
2021/10/04	2	481.00	0	0.00	464.00	2	2,661	0.08%
2021/10/01	2	484.50	0.1	487.28	481.50	1.9	2,650	0.07%
2021/09/30	0	0.00	0.1	500.00	501.00	-0.1	2,630	0.00%
2021/09/29	0.2	485.00	0	490.50	483.00	0.2	2,602	0.01%
2021/09/24	0	0.00	0.1	498.00	499.50	-0.1	2,727	0.00%
2021/09/23	0	481.00	0	476.00	488.00	0	2,636	0.00%
2021/09/22	0	467.00	0.5	473.50	464.50	-0.5	2,601	-0.02%
2021/09/17	2.2	489.66	3.1	491.50	494.50	-0.9	2,551	-0.04%
2021/09/16	0.3	479.40	0	0.00	472.50	0.3	2,466	0.01%
2021/09/14	2	494.50	3.1	489.57	474.00	-1.1	2,293	-0.05%
2021/09/13	0	0.00	5.5	461.95	462.00	-5.5	2,228	-0.25%
2021/09/10	0.1	449.50	0.1	451.41	456.00	-0.1	2,253	0.00%
2021/09/09	0	0.00	1	439.94	443.00	-1	2,307	-0.04%
2021/09/08	6	446.33	0	0.00	433.00	6	2,346	0.26%
2021/09/07	0	0.00	1.2	442.38	449.00	-1.2	2,360	-0.05%
2021/09/03	0	0.00	0.2	461.00	464.50	-0.2	2,456	-0.01%
2021/09/02	1	451.50	3	455.83	452.00	-2	2,430	-0.08%
2021/08/31	5	428.00	7.1	431.58	432.50	-2.1	2,327	-0.09%
2021/08/27	1	426.50	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0.1	423.50	0.1	432.00	422.50	0	2,281	0.00%
2021/08/25	0	0.00	1	417.00	417.00	-1	2,186	-0.05%
2021/08/24	0.1	409.50	1.1	405.18	409.50	-1	2,193	-0.05%
2021/08/20	0	0.00	0.1	387.50	387.00	-0.1	2,184	0.00%
2021/08/19	0.1	385.00	0	0.00	383.00	0.1	2,192	0.01%
2021/08/17	0.1	377.00	0	0.00	375.50	0.1	2,235	0.00%
2021/08/13	0.2	383.25	0	0.00	380.00	0.2	2,271	0.01%
2021/08/12	1	387.00	1	387.00	387.50	0	2,285	0.00%
2021/08/10	4	375.50	4	376.50	377.00	0	2,318	0.00%
2021/08/09	2	374.00	2	370.75	367.00	0	2,327	0.00%
2021/08/06	0	377.00	0	0.00	375.00	0	2,361	0.00%
2021/08/05	1.1	384.20	1	388.50	381.00	0.1	2,389	0.01%
2021/08/04	1.1	389.60	0	0.00	384.50	1.1	2,414	0.04%
2021/08/03	1	394.21	0	0.00	393.00	1	2,420	0.04%
2021/07/30	0.2	418.16	0	0.00	411.50	0.2	2,418	0.01%
2021/07/28	0	0.00	1	417.00	408.00	-1	2,456	-0.04%
2021/07/27	0.1	432.00	0	0.00	428.00	0.1	2,497	0.00%
2021/07/26	1	435.00	2	441.75	441.00	-1	2,461	-0.04%
2021/07/23	5.2	443.60	5.1	430.12	433.50	0.1	2,510	0.00%
2021/07/22	1.1	430.02	1	434.50	440.50	0.1	2,504	0.00%
2021/07/21	1	436.50	3	426.17	424.50	-2	2,528	-0.08%
2021/07/20	2	440.25	0	0.00	427.50	2	2,545	0.08%
2021/07/19	0	0.00	1	445.50	447.50	-1	2,542	-0.04%
2021/07/16	2.1	437.76	0	0.00	438.50	2.1	2,586	0.08%
2021/07/15	1	447.00	1	456.00	453.00	0	2,609	0.00%
2021/07/13	1.1	446.55	1.1	454.27	446.00	0	2,663	0.00%
2021/07/09	1	440.00	1	444.00	440.00	0	2,842	0.00%
2021/07/08	0.2	437.50	0	445.00	438.50	0.2	2,854	0.01%
2021/07/07	1	436.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	1	440.50	1	444.00	438.00	0	2,879	0.00%
2021/07/05	1	464.50	1	461.80	445.00	0	2,914	0.00%
2021/07/02	0	0.00	1	412.00	448.50	-1	2,826	-0.04%
2021/07/01	1	408.00	0	0.00	408.00	1	2,766	0.04%
2021/06/25	1	419.00	1	419.00	418.50	0	2,885	0.00%
2021/06/24	0	0.00	1	422.00	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	1.1	411.14	417.00	-1.1	2,929	-0.04%
2021/06/22	0.1	407.00	0	0.00	405.50	0.1	2,980	0.00%
2021/06/21	0	0.00	0.1	418.50	417.00	-0.1	3,003	0.00%
2021/06/18	0.1	412.50	0	0.00	410.00	0.1	2,976	0.00%
2021/06/17	0.1	408.50	0	0.00	415.00	0.1	2,919	0.00%
2021/06/16	1	410.00	1	406.50	408.00	0	2,910	0.00%
2021/06/15	3	398.50	3	394.67	403.00	0	2,885	0.00%
2021/06/11	1.1	388.00	0	0.00	389.00	1.1	2,856	0.04%
2021/06/10	0	0.00	1	363.00	365.50	-1	2,787	-0.04%
2021/06/07	0	0.00	0.2	346.00	351.50	-0.2	2,913	-0.01%
2021/06/01	1	361.00	0	0.00	356.00	1	3,039	0.03%
2021/05/31	0	0.00	1	365.00	360.00	-1	3,067	-0.03%
2021/05/28	1	352.50	0	0.00	357.00	1	3,126	0.03%
2021/05/27	0	0.00	1	354.00	354.00	-1	3,184	-0.03%
2021/05/26	3	347.67	2	349.50	346.50	1	3,237	0.03%
2021/05/25	5	349.70	4	346.50	347.50	1	3,345	0.03%
2021/05/24	2	353.00	4	350.50	352.00	-2	3,494	-0.06%
2021/05/21	2	336.75	2	341.00	340.50	0	3,556	0.00%
2021/05/20	0	0.00	1	324.00	325.00	-1	3,657	-0.03%
2021/05/19	1	320.50	0	0.00	320.50	1	3,700	0.03%
2021/05/18	2	323.25	4	326.13	331.00	-2	3,776	-0.05%
2021/05/17	1	302.00	1	304.50	304.50	0	3,830	0.00%
2021/05/14	2.1	330.02	3	328.83	331.00	-1	3,849	-0.02%
2021/05/12	1	330.00	3	326.33	319.50	-2	3,873	-0.05%
2021/05/11	1	341.50	1	335.50	333.00	0	3,910	0.00%
2021/05/10	1	369.00	1	377.00	369.50	0	3,964	0.00%
2021/05/06	1	359.99	3	357.83	352.50	-2	4,089	-0.05%
2021/05/05	0	378.00	0	0.00	360.00	0	4,102	0.00%
2021/05/04	0	0.00	2.1	352.43	377.00	-2.1	4,152	-0.05%
2021/05/03	2	389.25	0	0.00	387.00	2	4,178	0.05%
2021/04/27	0	0.00	2	407.75	409.00	-2	4,350	-0.05%
2021/04/26	7	399.43	6	402.00	400.00	1	4,366	0.02%
2021/04/22	3	405.00	1	413.00	395.50	2	4,510	0.04%
2021/04/20	0	0.00	1	422.00	422.50	-1	4,788	-0.02%
2021/04/19	1	408.00	2	409.50	406.50	-1	4,889	-0.02%
2021/04/16	8	425.56	5	419.00	417.50	3	4,960	0.06%
2021/04/15	2	428.50	9	425.48	440.00	-7	5,031	-0.14%
2021/04/14	8	399.56	8	396.75	400.00	0	5,071	0.00%
2021/04/13	4	401.25	0.1	397.00	399.50	4	5,307	0.07%
2021/04/12	2	396.50	9.3	397.55	395.00	-7.3	5,572	-0.13%
2021/04/09	5	403.60	1.2	405.09	405.00	3.9	5,684	0.07%
2021/04/08	1	403.00	1	416.00	413.50	0	5,670	0.00%
2021/04/07	1	411.00	0	0.00	411.00	1	5,725	0.02%
2021/04/06	1	416.50	6	417.75	413.50	-5	5,725	-0.09%
2021/04/01	14	411.14	5	411.00	413.50	9	5,764	0.16%
2021/03/31	0	399.00	0	0.00	398.50	0	5,713	0.00%
2021/03/29	1	400.50	6.1	398.03	395.50	-5.1	5,729	-0.09%
2021/03/26	12	392.83	6	389.50	393.50	6	5,743	0.10%
2021/03/25	2.1	379.22	2	387.25	386.50	0.1	5,724	0.00%
2021/03/24	2.1	388.47	0	0.00	382.50	2.1	5,689	0.04%
2021/03/22	0.1	399.78	0	0.00	401.00	0.1	5,773	0.00%
2021/03/19	1	402.01	0	0.00	400.00	1	5,785	0.02%
2021/03/17	0	0.00	1.1	421.76	416.50	-1.1	5,876	-0.02%
2021/03/15	1	425.00	1	419.00	416.50	0	6,147	0.00%
2021/03/12	1	425.00	1.1	420.86	419.50	-0.1	6,163	0.00%
2021/03/11	2	412.25	1.1	415.99	420.00	1	6,169	0.02%
2021/03/10	2	402.75	3	401.17	396.50	-1	6,138	-0.02%
2021/03/09	3	399.33	4	398.50	399.50	-1	6,145	-0.02%
2021/03/08	4.2	400.37	4	407.50	395.00	0.2	6,165	0.00%
2021/03/05	4.1	408.87	0	0.00	405.00	4.1	6,199	0.07%
2021/03/04	0.1	428.93	0	0.00	420.00	0.1	6,167	0.00%
2021/03/03	0	428.00	0	0.00	427.00	0	6,131	0.00%
2021/03/02	1	432.00	0	0.00	430.00	1	6,088	0.02%
2021/02/26	0.1	458.50	0	0.00	449.00	0.1	6,070	0.00%
2021/02/25	4.1	494.44	5.1	501.40	475.00	-1	6,036	-0.02%
2021/02/24	4.1	479.10	2.2	484.00	478.50	2	5,961	0.03%
2021/02/23	0.1	466.42	2	462.50	461.00	-1.9	5,894	-0.03%
2021/02/22	4	459.75	5.1	470.07	480.00	-1.1	5,856	-0.02%
2021/02/19	2	432.25	5	431.10	436.50	-3	5,812	-0.05%
2021/02/18	4.1	429.53	3.1	433.98	426.50	1	5,892	0.02%
2021/02/17	1	418.50	2	419.50	421.00	-1	6,034	-0.02%
2021/02/05	2	397.75	3	405.00	397.50	-1	6,238	-0.02%
2021/02/04	3.3	407.79	0	0.00	406.00	3.3	6,291	0.05%
2021/02/03	3	427.50	0	0.00	417.00	3	6,317	0.05%
2021/02/02	1.1	420.45	2	419.50	417.00	-1	6,387	-0.01%
2021/02/01	3	390.17	3	393.17	408.00	0	6,444	0.00%
2021/01/29	5	413.70	3.1	415.84	395.00	2	6,406	0.03%
2021/01/28	0	0.00	2	415.50	415.00	-2	6,299	-0.03%
2021/01/27	1	404.00	4	411.13	417.00	-3	6,256	-0.05%
2021/01/26	7	409.07	5	413.70	400.00	2	6,204	0.03%
2021/01/25	4	415.13	4	415.50	411.50	0	6,135	0.00%
2021/01/22	5.1	412.88	4	415.25	413.50	1.1	6,044	0.02%
2021/01/21	4	405.13	6	406.50	410.00	-2	5,956	-0.03%
2021/01/20	5.1	405.22	3	408.00	399.00	2.1	5,884	0.04%
2021/01/19	2	409.00	1	413.00	413.00	1	5,780	0.02%
2021/01/18	5	397.30	3	402.67	407.00	2	5,725	0.03%
2021/01/15	6.1	427.14	7.2	422.96	407.00	-1.1	5,672	-0.02%
2021/01/14	8	428.19	6	432.92	423.50	2	5,550	0.04%
2021/01/13	3.1	405.46	4.1	417.16	437.50	-1.1	5,409	-0.02%
2021/01/12	2.1	400.33	2	399.25	398.00	0.1	5,200	0.00%
2021/01/11	4	397.13	3	399.17	401.50	1	5,071	0.02%
2021/01/08	5	394.10	5.1	391.04	388.00	-0.1	4,979	0.00%
2021/01/07	10	387.60	9	389.61	385.50	1	4,812	0.02%
2021/01/06	5.3	404.15	11	384.50	373.50	-5.8	4,647	-0.12%
2021/01/05	9	389.28	10	392.10	399.50	-1	4,403	-0.02%
2021/01/04	4	356.13	7	367.43	372.50	-3	4,126	-0.07%
2020/12/31	6	340.58	0	0.00	339.00	6	3,991	0.15%
2020/12/30	2	336.50	4	337.75	336.00	-2	3,963	-0.05%
2020/12/29	0	0.00	3	330.00	330.00	-3	3,958	-0.08%
2020/12/28	1	324.00	5	330.10	323.00	-4	3,922	-0.10%
2020/12/25	1	317.00	2	318.75	319.00	-1	3,839	-0.03%
2020/12/24	3	315.33	0	0.00	313.50	3	3,836	0.08%
2020/12/23	0	0.00	1	314.00	314.50	-1	3,849	-0.03%
2020/12/22	9	312.67	0	0.00	309.50	9	3,847	0.23%
2020/12/21	0	0.00	2	323.50	323.00	-2	3,809	-0.05%
2020/12/18	2	323.00	0	0.00	321.00	2	3,830	0.05%
2020/12/17	1	335.00	5	331.60	328.00	-4	3,824	-0.10%
2020/12/16	0	0.00	2	327.50	325.00	-2	3,742	-0.05%
2020/12/15	0	0.00	1	323.00	320.50	-1	3,694	-0.03%
2020/12/11	7	323.07	3	325.83	322.50	4	3,665	0.11%
2020/12/09	3	335.33	11	340.91	347.50	-8	3,451	-0.23%
2020/12/08	6	314.42	0	0.00	316.00	6	3,244	0.18%
2020/12/07	1	311.00	1	326.00	326.00	0	3,191	0.00%
2020/12/04	1	317.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	320.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	2	326.75	3	327.00	325.00	-1	3,122	-0.03%
2020/12/01	0	0.00	1	341.00	329.50	-1	3,090	-0.03%
2020/11/30	2	328.00	0	0.00	330.00	2	3,020	0.07%
2020/11/26	0	0.00	1	334.00	334.00	-1	3,006	-0.03%
2020/11/25	2	332.50	2	327.00	331.00	0	3,020	0.00%
2020/11/20	3	348.17	0	0.00	339.50	3	2,953	0.10%
2020/11/19	12	336.96	11	339.45	339.00	1	2,840	0.04%
2020/11/18	12	339.17	12	336.67	343.00	0	2,847	0.00%
2020/11/17	19	338.29	19	342.08	335.50	0	2,810	0.00%
2020/11/16	26	343.85	26.1	333.29	344.00	-0.1	2,729	0.00%
2020/11/13	3	325.83	5.1	322.36	322.00	-2.1	2,512	-0.08%
2020/11/12	2.1	306.62	2	302.50	303.00	0.1	2,245	0.00%
2020/11/10	1	289.00	3	296.83	290.00	-2	2,135	-0.09%
2020/11/09	1	285.00	4.1	291.52	292.50	-3.1	1,998	-0.16%
2020/11/06	0	0.00	22	272.50	266.00	-22	1,868	-1.18%
2020/11/04	11	259.00	1	265.00	265.50	10	1,831	0.55%
2020/10/28	1	262.00	2	264.50	262.00	-1	2,116	-0.05%
2020/10/27	11	267.68	0	0.00	267.00	11	2,135	0.52%
2020/10/15	1	270.50	3	273.50	276.00	-2	2,653	-0.08%
2020/10/14	2	275.25	1	273.00	272.50	1	2,713	0.04%
2020/10/13	1	275.00	0	0.00	278.00	1	2,812	0.04%
2020/10/12	2	272.50	4	273.00	269.50	-2	2,900	-0.07%
2020/10/08	1	270.00	1	272.00	272.00	0	3,018	0.00%
2020/10/06	3	274.67	3	276.33	271.00	0	3,174	0.00%
2020/09/28	1	263.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	1	263.00	1	264.00	258.00	0	4,019	0.00%
2020/09/24	2	262.75	2	259.25	258.50	0	4,134	0.00%
2020/09/23	0	0.00	1	267.00	267.00	-1	4,217	-0.02%
2020/09/17	1	267.00	1	265.00	264.50	0	4,781	0.00%
2020/09/16	1	269.00	1	273.50	269.00	0	4,908	0.00%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	268.00	0	0.00	268.50	1	4,950	0.02%
2020/09/10	1	258.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	0.1	260.00	0	0.00	258.00	0.1	4,915	0.00%
2020/09/04	0	0.00	1	263.00	271.50	-1	4,900	-0.02%
2020/08/28	5	274.20	1	271.50	271.50	4	4,953	0.08%
2020/08/27	1	285.50	0	0.00	283.50	1	4,931	0.02%
2020/08/26	0	0.00	2	287.50	289.00	-2	4,915	-0.04%
2020/08/25	0	0.00	1	285.50	288.50	-1	4,930	-0.02%
2020/08/24	4	281.38	1	283.00	283.50	3	4,927	0.06%
2020/08/21	1	275.00	1	277.00	277.50	0	4,898	0.00%
2020/08/20	4	285.88	3	269.50	267.50	1	4,857	0.02%
2020/08/18	3	297.50	1	299.00	300.50	2	4,773	0.04%
2020/08/14	0	0.00	1	300.00	301.50	-1	4,801	-0.02%
2020/08/12	1	298.00	1	294.00	294.00	0	4,788	0.00%
2020/08/11	1	299.00	1	305.00	301.50	0	4,795	0.00%
2020/08/07	0	0.00	3	306.83	306.50	-3	4,771	-0.06%
2020/08/06	4	305.12	7	306.64	302.50	-3	4,746	-0.06%
2020/08/05	1	318.50	3	318.17	313.00	-2	4,707	-0.04%
2020/08/04	5	315.30	3	315.83	315.50	2	4,674	0.04%
2020/08/03	1	296.50	2	299.50	304.50	-1	4,627	-0.02%
2020/07/31	1	288.50	1	291.00	292.50	0	4,578	0.00%
2020/07/30	2	293.50	3	291.33	291.00	-1	4,574	-0.02%
2020/07/29	3	288.17	3	288.67	292.00	0	4,565	0.00%
2020/07/28	8	306.75	3	289.83	289.00	5	4,531	0.11%
2020/07/27	2	307.50	1	311.00	307.00	1	4,400	0.02%
2020/07/24	6	311.75	7	307.36	299.00	-1	4,337	-0.02%
2020/07/23	2	303.00	0	0.00	309.50	2	4,253	0.05%
2020/07/22	2	304.25	2	306.25	305.50	0	4,219	0.00%
2020/07/21	2	298.25	2	303.00	298.50	0	4,180	0.00%
2020/07/17	5	291.70	5	288.10	284.00	0	4,029	0.00%
2020/07/16	6	298.75	6	288.75	290.00	0	3,920	0.00%
2020/07/15	6	315.50	6	308.25	299.00	0	3,816	0.00%
2020/07/14	6	317.75	7	314.07	317.50	-1	3,739	-0.03%
2020/07/13	1	309.00	1	310.50	311.00	0	3,633	0.00%
2020/07/09	7	339.29	10	332.75	322.00	-3	3,474	-0.09%
2020/07/08	4	317.75	4	319.00	323.50	0	3,286	0.00%
2020/07/07	11	327.64	4	326.88	321.50	7	3,039	0.23%
2020/07/06	2	308.50	2	312.50	312.50	0	2,812	0.00%
2020/07/03	3	278.00	2	276.25	284.50	1	2,700	0.04%
2020/07/02	1	263.00	11	260.50	259.00	-10	2,580	-0.39%
2020/07/01	12	254.13	12	257.96	253.50	0	2,497	0.00%
2020/06/30	14	253.61	14	256.04	252.50	0	2,416	0.00%
2020/06/29	1	257.50	4	255.75	260.00	-3	2,287	-0.13%
2020/06/24	16	249.47	6	255.17	242.50	10	2,105	0.47%
2020/06/23	1	237.50	7.2	231.46	242.50	-6.2	1,877	-0.33%
2020/06/22	1	220.50	2	220.75	220.50	-1	1,757	-0.06%
2020/06/19	3	219.83	2	219.75	217.00	1	1,768	0.06%
2020/06/18	2	218.25	1	217.50	219.50	1	1,726	0.06%
2020/06/17	1	220.50	1	222.50	220.50	0	1,740	0.00%
2020/06/16	1	220.00	1	221.50	221.00	0	1,757	0.00%
2020/06/15	1	218.50	1	221.00	216.50	0	1,784	0.00%
2020/06/12	3	213.67	2	216.00	216.50	1	1,796	0.06%
2020/06/11	1	225.00	2	223.50	220.50	-1	1,803	-0.06%
2020/06/10	1	227.00	1	224.50	227.00	0	1,807	0.00%
2020/06/09	2	227.75	2	228.25	224.00	0	1,825	0.00%
2020/06/08	0	0.00	1	235.50	231.00	-1	1,817	-0.06%
2020/06/05	2	233.25	0	0.00	229.00	2	1,780	0.11%
2020/06/04	1	230.00	0	0.00	233.00	1	1,757	0.06%
2020/06/03	0	0.00	3	227.50	229.00	-3	1,711	-0.18%
2020/06/02	3	229.50	0	0.00	223.50	3	1,696	0.18%
2020/06/01	0	0.00	1	229.00	227.50	-1	1,685	-0.06%
2020/05/29	0	0.00	2	231.76	231.00	-2	1,662	-0.12%
2020/05/28	0	0.00	1	232.00	229.00	-1	1,658	-0.06%
2020/05/27	1	228.50	2	229.50	228.00	-1	1,642	-0.06%
2020/05/25	1	226.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	1	232.00	3	226.33	224.00	-2	1,635	-0.12%
2020/05/21	2	231.00	0	0.00	234.00	2	1,606	0.12%
2020/05/20	4	223.00	2	224.00	224.50	2	1,565	0.13%
2020/05/19	2	225.50	2	224.25	223.50	0	1,555	0.00%
2020/05/18	1	222.00	4	222.75	221.00	-3	1,549	-0.19%
2020/05/15	4	215.75	3	219.00	216.00	1	1,527	0.07%
2020/05/14	2	218.50	1	217.50	217.50	1	1,528	0.07%
2020/05/12	3	220.33	2	216.50	220.50	1	1,578	0.06%
2020/05/08	2	227.00	4	222.88	222.50	-2	1,618	-0.12%
2020/05/07	3	229.00	1	231.50	230.00	2	1,577	0.13%
2020/05/06	3	231.33	2	232.50	228.50	1	1,560	0.06%
2020/05/05	1	235.50	0	0.00	233.50	1	1,551	0.06%
2020/04/29	1	239.00	1	239.50	238.00	0	1,534	0.00%
2020/04/28	2	234.00	2	235.00	238.00	0	1,520	0.00%
2020/04/23	1	238.50	1	240.50	237.50	0	1,509	0.00%
2020/04/20	0	0.00	1	245.00	245.00	-1	1,542	-0.06%
2020/04/17	0	0.00	1	246.50	243.50	-1	1,560	-0.06%
2020/04/14	0	231.00	0	0.00	231.50	0	1,572	0.00%
2020/04/10	0	0.00	2	217.02	222.00	-2	1,542	-0.13%
2020/04/09	1	217.50	1	215.50	216.00	0	1,537	0.00%
2020/04/07	0	0.00	1.1	205.05	205.00	-1.1	1,480	-0.07%
2020/04/01	0	0.00	1	187.50	187.50	-1	1,492	-0.07%
2020/03/31	2	187.75	1	185.50	183.50	1	1,484	0.07%
2020/03/30	0	186.50	0	0.00	187.00	0	1,481	0.00%
2020/03/27	0	0.00	3	189.33	180.00	-3	1,475	-0.20%
2020/03/26	0	0.00	1	179.00	182.50	-1	1,461	-0.07%
2020/03/25	0	0.00	2	179.50	179.00	-2	1,447	-0.14%
2020/03/24	2	169.25	1	169.00	168.00	1	1,436	0.07%
2020/03/23	0.3	157.00	0	0.00	156.00	0.3	1,436	0.02%
2020/03/18	0	0.00	1	190.00	177.50	-1	1,418	-0.07%
2020/03/16	1	185.50	0	0.00	181.50	1	1,457	0.07%
2020/03/13	0	0.00	1	177.50	186.00	-1	1,458	-0.07%
2020/03/12	1	201.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	2	214.00	0	0.00	214.00	2	1,531	0.13%
2020/03/10	1	214.00	1	219.00	219.00	0	1,532	0.00%
2020/03/09	2.2	225.00	0	0.00	222.00	2.2	1,534	0.14%
2020/03/06	0	0.00	1	234.50	235.00	-1	1,535	-0.07%
2020/03/05	1	230.00	1	234.50	229.50	0	1,543	0.00%
2020/03/03	0	0.00	6	230.33	231.00	-6	1,574	-0.38%
2020/03/02	6	224.08	1	227.00	222.00	5	1,609	0.31%
2020/02/27	3	228.00	0	0.00	224.00	3	1,645	0.18%
2020/02/26	0	0.00	1	234.00	230.00	-1	1,720	-0.06%
2020/02/25	4	232.00	4	233.00	232.00	0	1,729	0.00%
2020/02/24	2	229.50	1	232.50	236.00	1	1,737	0.06%
2020/02/17	2	238.75	1	236.00	236.00	1	1,785	0.06%
2020/02/14	2	240.75	2	241.00	241.00	0	1,772	0.00%
2020/02/13	2	244.00	1	242.00	242.00	1	1,751	0.06%
2020/02/12	2	247.25	2	249.00	249.00	0	1,720	0.00%
2020/01/30	0	0.00	1	244.00	238.50	-1	1,789	-0.06%
2020/01/17	0	0.00	1	259.50	258.50	-1	1,807	-0.06%
2020/01/13	1	256.50	28	256.00	255.50	-27	1,749	-1.54%
2020/01/10	1	248.00	2	250.25	250.50	-1	1,737	-0.06%
2020/01/09	2	245.25	6	242.67	247.00	-4	1,720	-0.23%
2020/01/08	3	232.33	1	232.50	233.50	2	1,760	0.11%
2020/01/07	1	239.00	0	0.00	238.50	1	1,781	0.06%
2020/01/06	1	240.50	0	0.00	241.00	1	1,853	0.05%
2020/01/02	0	0.00	1	246.00	245.00	-1	1,911	-0.05%
2019/12/31	1	239.50	0	0.00	241.00	1	1,952	0.05%
2019/12/30	1	242.50	1	241.00	241.00	0	2,034	0.00%
2019/12/27	0	0.00	1	245.50	248.00	-1	2,018	-0.05%
2019/12/26	1	244.50	2	244.25	243.50	-1	1,987	-0.05%
2019/12/25	5	240.60	1	244.00	244.00	4	1,993	0.20%
2019/12/24	1	245.00	1	242.50	242.50	0	1,998	0.00%
2019/12/23	1	246.00	0	0.00	245.00	1	2,009	0.05%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/18	2	242.25	1	242.00	242.00	1	2,040	0.05%
2019/12/17	2	244.50	1	244.50	244.50	1	2,094	0.05%
2019/12/13	15	242.67	0	0.00	240.00	15	2,201	0.68%
2019/12/12	1	242.00	1	242.50	242.00	0	2,195	0.00%
2019/12/11	3	241.67	2	239.00	239.00	1	2,165	0.05%
2019/12/10	2	246.00	2	244.00	244.00	0	2,145	0.00%
2019/12/09	3	248.33	2	244.50	244.50	1	2,131	0.05%
2019/12/06	2	250.25	2	250.00	250.00	0	2,090	0.00%
2019/12/05	3	255.67	2	256.00	256.00	1	2,014	0.05%
2019/12/04	2	256.75	2	253.50	253.50	0	2,019	0.00%
2019/12/03	1	258.50	1	260.50	260.50	0	2,015	0.00%
2019/12/02	7	259.71	1	258.50	258.50	6	2,019	0.30%
2019/11/29	1	265.50	0	0.00	266.50	1	2,017	0.05%
2019/11/27	9	269.78	3	269.00	269.00	6	2,024	0.30%
2019/11/25	4	278.25	3	276.67	267.00	1	2,021	0.05%
2019/11/14	2	265.50	2	262.00	262.00	0	2,050	0.00%
2019/11/13	1	267.00	1	267.50	267.50	0	2,055	0.00%
2019/11/12	1	268.50	0	0.00	266.00	1	2,074	0.05%
2019/11/11	0	0.00	1	269.00	267.00	-1	2,112	-0.05%
2019/11/07	2	265.25	3	266.00	266.00	-1	2,234	-0.04%
2019/11/04	3	261.83	1	263.00	263.00	2	2,345	0.09%
2019/11/01	2	261.25	7	263.43	260.00	-5	2,442	-0.20%
2019/10/31	2	273.25	2	272.50	267.50	0	2,484	0.00%
2019/10/30	1	275.00	0	0.00	277.50	1	2,502	0.04%
2019/10/28	4	282.50	0	0.00	276.50	4	2,559	0.16%
2019/10/24	1	273.00	1	275.00	275.00	0	2,597	0.00%
2019/10/23	12	272.46	12	274.29	272.00	0	2,657	0.00%
2019/10/22	2	275.00	2	276.00	276.00	0	2,812	0.00%
2019/10/21	2	275.25	2	274.50	274.50	0	2,885	0.00%
2019/10/18	1	276.00	2	280.00	280.00	-1	2,999	-0.03%
2019/10/17	1	278.00	0	0.00	276.50	1	2,996	0.03%
2019/10/15	1	274.00	1	277.00	277.00	0	2,912	0.00%
2019/10/14	0	0.00	2	274.25	277.00	-2	2,899	-0.07%
2019/10/09	2	261.50	2	258.50	258.50	0	2,840	0.00%
2019/10/08	2	260.00	7	263.14	263.50	-5	2,917	-0.17%
2019/10/07	6	256.25	2	256.75	261.00	4	2,905	0.14%
2019/10/04	1	262.50	0	0.00	260.50	1	2,882	0.03%
2019/10/02	1	250.50	1	256.50	256.50	0	2,805	0.00%
2019/09/27	1	250.00	1	250.00	250.00	0	2,817	0.00%
2019/09/26	1	254.50	1	252.50	248.50	0	2,834	0.00%
2019/09/20	0	0.00	1	261.00	259.00	-1	2,897	-0.03%
2019/09/19	1	242.50	1	257.00	257.00	0	2,857	0.00%
2019/09/18	0	0.00	1	239.50	240.50	-1	2,810	-0.04%
2019/09/06	2	238.25	1	242.50	237.00	1	3,089	0.03%
2019/09/05	2	241.25	1	242.50	241.00	1	3,096	0.03%
2019/09/04	2	238.50	2	240.00	240.00	0	3,106	0.00%
2019/08/30	2	238.50	2	237.00	237.00	0	3,153	0.00%
2019/08/28	0	0.00	2	236.75	236.00	-2	3,183	-0.06%
2019/08/27	0	0.00	1	233.44	230.50	-1	3,152	-0.03%
2019/08/26	0	0.00	1	224.50	224.00	-1	3,155	-0.03%
2019/08/22	0	0.00	4	230.75	232.00	-4	3,217	-0.12%
2019/08/21	3	222.83	1	222.00	222.00	2	3,234	0.06%
2019/08/20	1	226.00	0	0.00	224.00	1	3,255	0.03%
2019/08/19	0	0.00	1	218.00	218.00	-1	3,240	-0.03%
2019/08/16	2	216.00	2	215.00	215.00	0	3,243	0.00%
2019/08/15	3	212.00	2	215.50	215.50	1	3,271	0.03%
2019/08/14	1	219.00	0	0.00	215.00	1	3,308	0.03%
2019/08/08	0	0.00	1	207.50	204.50	-1	3,351	-0.03%
2019/08/07	4	203.50	3	205.50	203.00	1	3,391	0.03%
2019/08/06	2	204.00	2	212.00	212.00	0	3,401	0.00%
2019/08/05	2	212.25	0	0.00	212.00	2	3,423	0.06%
2019/08/02	3	239.67	2	235.50	235.50	1	3,359	0.03%
2019/07/31	0	0.00	1	255.50	256.50	-1	3,328	-0.03%
2019/07/30	2	256.75	2	260.00	251.50	0	3,372	0.00%
2019/07/29	1	271.00	0	0.00	260.00	1	3,374	0.03%
2019/07/26	1	268.00	1	263.50	268.00	0	3,402	0.00%
2019/07/25	1	263.50	1	266.00	265.50	0	3,417	0.00%
2019/07/24	2	258.75	3	264.50	265.00	-1	3,393	-0.03%
2019/07/23	3	248.67	4	248.38	249.00	-1	3,294	-0.03%
2019/07/22	6	245.50	13	238.35	248.50	-7	3,285	-0.21%
2019/07/19	3	226.50	3	227.83	226.00	0	3,293	0.00%
2019/07/18	2	227.00	1	227.00	223.50	1	3,350	0.03%
2019/07/17	1	228.00	1	227.50	228.00	0	3,433	0.00%
2019/07/16	2	231.75	0	0.00	231.50	2	3,507	0.06%
2019/07/15	1	233.50	1	234.00	235.50	0	3,691	0.00%
2019/07/12	0	0.00	2	236.25	234.50	-2	3,815	-0.05%
2019/07/11	1	227.50	2	229.75	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	3	226.50	226.50	-3	3,765	-0.08%
2019/07/08	2	223.25	2	224.50	223.00	0	3,796	0.00%
2019/07/05	1	225.50	1	226.50	225.50	0	3,821	0.00%
2019/07/04	1	227.50	2	227.75	227.00	-1	3,890	-0.03%
2019/07/03	3	225.17	0	0.00	222.50	3	3,974	0.08%
2019/07/02	3	229.83	2	229.00	229.00	1	4,089	0.02%
2019/07/01	4	230.00	5	230.30	230.00	-1	4,215	-0.02%
2019/06/28	1	224.50	1	225.50	226.50	0	4,336	0.00%
2019/06/27	4	226.63	5	229.00	226.00	-1	4,330	-0.02%
2019/06/26	2	227.50	4	225.38	227.50	-2	4,302	-0.05%
2019/06/25	5	225.30	2	230.00	223.00	3	4,289	0.07%
2019/06/24	3	230.17	7	230.86	229.00	-4	4,237	-0.09%
2019/06/21	1	229.00	2	227.00	229.00	-1	4,172	-0.02%
2019/06/20	0	0.00	8	220.81	224.00	-8	4,066	-0.20%
2019/06/19	1	214.00	2	215.00	214.00	-1	4,024	-0.02%
2019/06/17	0	0.00	1	211.50	211.50	-1	4,047	-0.02%
2019/06/13	2	208.25	1	207.50	207.50	1	4,078	0.02%
2019/06/12	1	212.50	2	213.00	211.50	-1	4,081	-0.02%
2019/06/10	6	205.17	4	210.00	210.00	2	4,090	0.05%
2019/06/06	2	206.25	1	204.50	204.50	1	4,077	0.02%
2019/06/05	5	211.00	3	209.50	209.50	2	4,047	0.05%
2019/06/04	7	217.43	4	211.75	211.00	3	4,045	0.07%
2019/05/31	2	227.00	3	228.17	228.50	-1	4,041	-0.02%
2019/05/30	0	0.00	1.2	225.24	226.50	-1.2	4,030	-0.03%
2019/05/29	3	224.33	3	229.00	220.00	0	4,024	0.00%
2019/05/28	1	227.00	5	222.60	227.00	-4	4,015	-0.10%
2019/05/27	2	219.00	2	223.50	216.50	0	4,130	0.00%
2019/05/24	2	213.50	2	214.75	213.50	0	4,137	0.00%
2019/05/23	4	212.38	3	213.00	212.00	1	4,179	0.02%
2019/05/22	1	217.00	1	223.00	218.50	0	4,363	0.00%
2019/05/21	1	212.00	3	217.00	224.00	-2	4,462	-0.04%
2019/05/20	5	210.50	3	214.50	214.00	2	4,488	0.04%
2019/05/17	1	216.00	1	222.00	213.00	0	4,475	0.00%
2019/05/16	9	223.00	8	226.63	218.50	1	4,455	0.02%
2019/05/15	9	223.33	3	225.00	222.50	6	4,479	0.13%
2019/05/14	14	218.50	17	212.12	218.50	-3	4,524	-0.07%
2019/05/13	1	208.00	7	210.07	208.00	-6	4,581	-0.13%
2019/05/10	1	202.50	1	205.00	204.50	0	4,552	0.00%
2019/05/09	10	209.10	2	216.50	204.00	8	4,525	0.18%
2019/05/08	1	213.00	0	0.00	214.00	1	4,487	0.02%
2019/05/07	5	218.90	2	219.00	217.50	3	4,476	0.07%
2019/05/06	2	214.25	1	221.00	222.50	1	4,462	0.02%
2019/05/03	0	0.00	1	227.50	224.00	-1	4,473	-0.02%
2019/05/02	2	223.25	0	0.00	221.50	2	4,437	0.05%
2019/04/30	1	226.00	1	228.00	227.00	0	4,426	0.00%
2019/04/29	2	230.75	0	0.00	224.00	2	4,469	0.04%
2019/04/26	1	237.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	1	243.00	5	247.10	241.50	-4	4,458	-0.09%
2019/04/24	2	236.25	0	0.00	238.50	2	4,351	0.05%
2019/04/23	0	0.00	2	240.00	243.00	-2	4,302	-0.05%
2019/04/22	2	239.00	1	238.00	232.50	1	4,229	0.02%
2019/04/19	0	0.00	3	237.33	237.50	-3	4,190	-0.07%
2019/04/18	0	0.00	10	229.00	225.50	-10	4,011	-0.25%
2019/04/16	2	222.75	2	220.50	218.50	0	3,971	0.00%
2019/04/15	5	215.00	0	0.00	216.50	5	4,001	0.12%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	1	218.50	3	222.00	218.00	-2	4,222	-0.05%
2019/04/10	7	220.71	0	0.00	222.00	7	4,226	0.17%
2019/04/09	10	234.00	10	228.85	228.50	0	4,186	0.00%
2019/04/08	5	224.00	6	229.50	229.00	-1	4,150	-0.02%
2019/04/02	0	0.00	9	217.11	226.00	-9	3,996	-0.23%
2019/04/01	0	0.00	2	206.50	205.50	-2	3,934	-0.05%
2019/03/29	1	205.50	5	205.50	205.50	-4	3,983	-0.10%
2019/03/28	1	204.50	3	205.67	206.00	-2	4,091	-0.05%
2019/03/27	0	0.00	1	204.00	203.00	-1	4,140	-0.02%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	2	202.00	1	203.50	202.50	1	4,266	0.02%
2019/03/22	3	210.17	18	212.53	208.50	-15	4,298	-0.35%
2019/03/21	1	212.00	1	213.00	212.50	0	4,347	0.00%
2019/03/20	2	212.50	1	212.50	211.00	1	4,400	0.02%
2019/03/19	6	212.50	3	209.50	207.50	3	4,418	0.07%
2019/03/18	7	207.21	0	0.00	205.50	7	4,404	0.16%
2019/03/15	11	203.95	0	0.00	206.00	11	4,445	0.25%
2019/03/08	5	201.80	0	0.00	206.50	5	4,835	0.10%
2019/03/06	1	205.50	0	0.00	206.00	1	5,076	0.02%
2019/03/04	1	212.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	1	210.00	1	213.00	211.50	0	5,619	0.00%
2019/02/26	1	219.50	1	232.00	209.00	0	5,739	0.00%
2019/02/25	1	216.00	3	217.33	217.00	-2	5,631	-0.04%
2019/02/22	2	215.50	2	217.00	215.50	0	5,641	0.00%
2019/02/21	9	224.22	8	223.50	215.50	1	5,616	0.02%
2019/02/20	8	213.06	9	214.11	223.00	-1	5,461	-0.02%
2019/02/19	0	0.00	1	202.00	203.00	-1	5,481	-0.02%
2019/02/15	5	200.90	2	196.50	196.00	3	5,475	0.05%
2019/02/14	0	0.00	3	198.00	202.50	-3	5,478	-0.05%
2019/02/13	1	190.00	1	196.00	192.00	0	5,386	0.00%
2019/02/12	3	193.50	1	191.50	193.00	2	5,327	0.04%
2019/02/11	1	204.00	3	207.00	203.00	-2	5,303	-0.04%
2019/01/30	1	202.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	0	0.00	1	198.50	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	2	205.25	202.50	-2	5,654	-0.04%
2019/01/24	4	199.13	1	205.00	198.00	3	5,846	0.05%
2019/01/23	1	201.50	0	0.00	203.50	1	5,862	0.02%
2019/01/22	1	200.50	3	201.50	201.00	-2	5,908	-0.03%
2019/01/21	0	0.00	1	203.50	200.00	-1	5,997	-0.02%
2019/01/18	3	190.00	1	196.50	194.00	2	6,006	0.03%
2019/01/16	5	190.80	4	190.00	189.50	1	6,157	0.02%
2019/01/15	1	186.50	1	188.50	189.00	0	6,210	0.00%
2019/01/14	1	187.00	2	188.00	187.50	-1	6,281	-0.02%
2019/01/11	1	187.00	0	0.00	185.00	1	6,415	0.02%
2019/01/10	1	185.50	1	187.50	184.50	0	6,467	0.00%
2019/01/09	2	186.00	3	189.00	185.50	-1	6,548	-0.02%
2019/01/08	2	180.25	1	185.00	184.00	1	6,644	0.02%
2019/01/04	1	177.50	1	181.50	183.00	0	6,844	0.00%
2019/01/02	1	203.50	0	0.00	203.50	1	6,715	0.01%
2018/12/27	1	211.00	1	210.00	207.00	0	6,909	0.00%
2018/12/22	1	207.50	1	207.50	208.00	0	6,924	0.00%
2018/12/21	1	197.50	2	199.25	206.00	-1	6,978	-0.01%
2018/12/20	3	199.00	1	201.50	196.00	2	6,938	0.03%
2018/12/19	1	198.50	2	202.25	205.00	-1	6,950	-0.01%
2018/12/18	1	197.50	1	198.50	195.00	0	6,949	0.00%
2018/12/17	1	205.50	1	204.50	204.00	0	7,029	0.00%
2018/12/13	1	202.00	1	204.50	203.00	0	7,180	0.00%
2018/12/11	0	0.00	4	190.00	190.50	-4	7,146	-0.06%
2018/12/10	2	188.50	2	186.00	186.00	0	7,176	0.00%
2018/12/07	4	194.00	4	193.00	192.50	0	7,198	0.00%
2018/12/06	5	195.50	4	202.00	196.00	1	7,229	0.01%
2018/12/05	1	199.00	0	0.00	199.00	1	7,210	0.01%
2018/12/04	5	212.30	4	213.50	216.00	1	7,193	0.01%
2018/11/30	5	201.40	7	202.71	199.50	-2	7,318	-0.03%
2018/11/29	4	196.75	4	196.38	196.50	0	7,318	0.00%
2018/11/28	4	188.50	7	188.79	189.50	-3	7,192	-0.04%
2018/11/27	5	177.20	5	178.90	181.00	0	7,049	0.00%
2018/11/26	5	166.80	8	178.94	180.50	-3	6,944	-0.04%
2018/11/23	4	176.50	0	0.00	164.50	4	6,693	0.06%
2018/11/22	4	186.25	0	0.00	177.50	4	6,602	0.06%
2018/11/21	1	183.50	3	189.17	191.00	-2	6,585	-0.03%
2018/11/20	1	183.00	1	185.00	187.00	0	6,554	0.00%
2018/11/19	0	0.00	3	185.67	187.00	-3	6,538	-0.05%
2018/11/16	3	174.83	2	176.25	181.00	1	6,540	0.02%
2018/11/15	1	180.00	2	181.50	180.50	-1	6,414	-0.02%
2018/11/14	3	186.33	2	189.50	182.00	1	6,397	0.02%
2018/11/13	1	178.00	1	182.00	186.50	0	6,380	0.00%
2018/11/12	2	187.25	0	0.00	189.50	2	6,392	0.03%
2018/11/08	1	197.50	1	199.00	188.00	0	6,375	0.00%
2018/11/07	5	187.50	3	188.17	190.50	2	6,288	0.03%
2018/11/06	1	192.00	1	193.50	188.00	0	6,195	0.00%
2018/11/05	1	214.00	0	0.00	199.50	1	6,119	0.02%
2018/11/01	2	223.50	2	222.50	216.00	0	5,921	0.00%
2018/10/31	1	196.50	0	0.00	210.00	1	5,873	0.02%
2018/10/26	10	199.00	10	192.25	190.00	0	5,821	0.00%
2018/10/25	7	196.79	7	195.00	194.00	0	5,890	0.00%
2018/10/24	2	207.00	2	207.50	206.50	0	5,865	0.00%
2018/10/23	0	0.00	1	205.00	202.00	-1	5,789	-0.02%
2018/10/22	2	212.50	1	216.50	214.50	1	5,784	0.02%
2018/10/19	2	215.00	2	203.00	215.00	0	5,716	0.00%
2018/10/17	1	224.00	1	223.00	225.00	0	5,547	0.00%
2018/10/16	2	217.50	1	225.00	220.00	1	5,492	0.02%
2018/10/15	2.1	206.88	2	215.00	211.50	0.1	5,402	0.00%
2018/10/05	3.1	246.42	1	246.50	242.50	2.1	5,232	0.04%
2018/10/03	1	265.50	0	0.00	265.00	1	5,155	0.02%
2018/10/02	1	276.00	0	0.00	269.00	1	5,138	0.02%
2018/10/01	1	266.00	2	278.50	280.50	-1	5,084	-0.02%
2018/09/28	4	275.25	2	281.00	271.00	2	5,065	0.04%
2018/09/26	2	292.50	2	290.50	288.00	0	4,961	0.00%
2018/09/25	12	293.92	10	290.50	290.50	2	4,923	0.04%
2018/09/21	4	277.25	3	283.17	300.00	1	4,910	0.02%
2018/09/20	4	285.50	0	0.00	282.00	4	4,785	0.08%
2018/09/19	2	291.25	1	298.50	294.50	1	4,683	0.02%
2018/09/18	0.1	303.00	0	0.00	293.00	0.1	4,599	0.00%
2018/09/17	1	302.00	0	0.00	312.00	1	4,608	0.02%
2018/09/12	0.1	297.50	0	0.00	295.00	0.1	4,605	0.00%
2018/09/10	7	337.86	7	320.50	319.00	0	4,609	0.00%
2018/09/07	7	326.43	7	336.50	345.00	0	4,646	0.00%
2018/09/06	4.1	336.01	4	329.00	339.00	0.1	4,517	0.00%
2018/09/04	0	0.00	1	307.00	305.00	-1	4,313	-0.02%
2018/09/03	2.1	300.07	2	302.00	300.00	0.1	4,350	0.00%
2018/08/31	0	0.00	1	308.00	313.00	-1	4,399	-0.02%
2018/08/30	5	311.50	5	303.50	303.50	0	4,430	0.00%
2018/08/29	0	0.00	1	317.50	312.50	-1	4,515	-0.02%
2018/08/16	15	284.67	16	284.06	284.00	-1	4,569	-0.02%
2018/08/15	2	286.75	0	0.00	284.50	2	4,545	0.04%
2018/08/14	1	296.50	0	0.00	297.50	1	4,553	0.02%
2018/08/13	3	289.50	0	0.00	288.00	3	4,549	0.07%
2018/08/02	1	348.00	1	355.00	355.00	0	4,433	0.00%
2018/08/01	21	343.67	21	350.57	358.50	0	4,424	0.00%
2018/07/31	0	0.00	2	324.00	331.50	-2	4,315	-0.05%
2018/07/26	21	321.90	20	318.50	318.50	1	4,297	0.02%
2018/07/19	10	313.50	11	321.36	327.00	-1	4,693	-0.02%
2018/07/18	20	315.00	22	312.86	312.50	-2	4,682	-0.04%
2018/07/17	0	0.00	1	312.00	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	1	298.00	293.00	-1	4,679	-0.02%
2018/07/10	4	264.00	4	265.50	273.50	0	4,937	0.00%
2018/07/09	1	268.50	0	0.00	267.00	1	4,931	0.02%
2018/07/06	2	266.25	2	267.50	276.00	0	4,960	0.00%
2018/07/04	3	278.00	3	276.17	280.00	0	4,913	0.00%
2018/07/03	1	282.00	1	276.00	268.50	0	4,893	0.00%
2018/06/28	1	271.00	0	0.00	269.00	1	4,856	0.02%
2018/06/27	1	287.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	280.00	0	0.00	283.00	1	4,867	0.02%
2018/06/25	1	299.00	1	310.00	288.50	0	4,837	0.00%
2018/06/22	0	0.00	2	313.50	309.00	-2	4,808	-0.04%
2018/06/21	0	0.00	2	302.00	304.00	-2	4,773	-0.04%
2018/06/20	0	0.00	1	303.00	294.50	-1	4,767	-0.02%
2018/06/19	1	300.00	0	0.00	310.00	1	4,775	0.02%
2018/06/15	6	291.92	5	296.90	298.50	1	4,727	0.02%
2018/06/14	2	283.00	0	0.00	280.00	2	4,625	0.04%
2018/06/13	2	288.75	1	295.00	286.00	1	4,630	0.02%
2018/06/08	1	323.00	3	314.83	301.50	-2	4,509	-0.04%
2018/06/06	1	311.00	3	311.67	313.00	-2	4,466	-0.04%
2018/06/05	0	0.00	1	298.00	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	1	278.00	278.50	-1	4,303	-0.02%
2018/06/01	1	252.00	0	0.00	264.00	1	4,296	0.02%
2018/05/31	1	251.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	1	256.50	0	0.00	253.00	1	4,407	0.02%
2018/05/23	2	260.25	1	263.00	268.50	1	4,656	0.02%
2018/05/14	0	0.00	1	285.00	281.50	-1	5,116	-0.02%
2018/05/11	0	0.00	2	284.00	284.00	-2	5,148	-0.04%
2018/05/10	2	284.75	2	283.25	280.00	0	5,170	0.00%
2018/05/09	1	282.50	1	284.50	285.00	0	5,170	0.00%
2018/05/04	0	0.00	1	269.50	269.50	-1	5,205	-0.02%
2018/05/03	2	265.50	1	273.50	259.00	1	5,252	0.02%
2018/05/02	2	271.75	3	277.33	269.50	-1	5,325	-0.02%
2018/04/30	4	267.50	4	270.00	282.00	0	5,354	0.00%
2018/04/27	0	0.00	1	252.00	258.00	-1	5,359	-0.02%
2018/04/25	0.1	242.00	0	0.00	241.00	0.1	5,440	0.00%
2018/04/24	1	237.00	1	243.00	238.50	0	5,486	0.00%
2018/04/23	1	251.50	0	0.00	244.50	1	5,427	0.02%
2018/04/19	3	267.83	2	263.77	260.50	1	5,317	0.02%
2018/04/18	4	294.13	1	297.00	269.50	3	5,135	0.06%
2018/04/17	2	311.75	1	303.50	299.00	1	5,031	0.02%
2018/04/16	1	314.00	1	316.00	316.00	0	5,051	0.00%
2018/04/13	1	302.00	1	304.00	315.00	0	5,058	0.00%
2018/04/03	0	0.00	0	319.00	312.50	0	5,161	0.00%
2018/04/02	1	309.50	0	0.00	309.00	1	5,158	0.02%
2018/03/26	2	331.50	1	325.00	323.50	1	5,276	0.02%
2018/03/22	2	340.75	1	336.50	336.00	1	5,272	0.02%
2018/03/21	1	327.50	1	338.00	339.50	0	5,229	0.00%
2018/03/09	0	0.00	1	339.50	348.00	-1	5,583	-0.02%
2018/03/08	1	343.00	0	0.00	335.50	1	5,567	0.02%
2018/03/06	0	0.00	1	330.00	327.00	-1	5,495	-0.02%
2018/03/02	5	315.60	6	314.50	314.00	-1	5,371	-0.02%
2018/02/26	0	0.00	1	316.00	309.00	-1	5,276	-0.02%
2018/02/09	2	274.75	1	278.50	282.00	1	5,026	0.02%
2018/02/08	3	277.67	1	270.00	275.50	2	4,905	0.04%
2018/02/07	1	302.00	1	308.00	295.00	0	4,837	0.00%
2018/02/05	0	0.00	1	341.00	341.00	-1	4,763	-0.02%
2018/02/01	5	355.00	5	352.70	344.50	0	4,781	0.00%
2018/01/30	6	355.67	3	348.01	348.50	3	4,760	0.06%
2018/01/29	10	358.40	9	360.50	356.00	1	4,764	0.02%
2018/01/26	6	347.42	6	346.42	360.00	0	4,799	0.00%
2018/01/25	8	359.31	8	355.81	341.50	0	4,769	0.00%
2018/01/24	5	338.90	5	343.70	359.00	0	4,685	0.00%
2018/01/23	3	330.50	3	335.00	340.00	0	4,583	0.00%
2018/01/22	1	332.50	2.2	319.73	337.00	-1.2	4,547	-0.03%
2018/01/18	4	301.38	5	299.80	297.00	-1	4,559	-0.02%
2018/01/17	2	288.00	1	286.00	288.00	1	4,478	0.02%
2018/01/16	2	288.25	2	289.00	293.00	0	4,589	0.00%
2018/01/11	1.1	262.64	1	262.00	260.50	0.1	4,904	0.00%
2018/01/10	1	265.00	1	273.00	262.50	0	5,077	0.00%
2018/01/04	0	0.00	1	286.00	278.00	-1	5,308	-0.02%
2018/01/03	0	271.00	0	0.00	271.00	0	5,292	0.00%