創意 (3443)-元大-新竹券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1350
漲跌
▲5
漲幅
+0.37%
成交量
3,305張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	1348.75	4	1313.77	1350.00	0	3,172	0.00%
2024/05/03	1.1	1346.54	1	1400.00	1345.00	0.1	3,205	0.00%
2024/05/02	0	1375.00	1	1375.05	1375.00	-1	3,279	-0.03%
2024/04/30	2	1362.49	4	1360.00	1370.00	-2	3,297	-0.06%
2024/04/29	4.2	1356.68	3	1363.35	1360.00	1.2	3,352	0.04%
2024/04/26	4	1276.28	13.1	1299.61	1320.00	-9.1	3,332	-0.27%
2024/04/25	0	1200.00	0	1175.00	1200.00	0	3,360	0.00%
2024/04/24	1	1209.57	2	1192.50	1190.00	-1	3,371	-0.03%
2024/04/23	0	0.00	1	1125.00	1125.00	-1	3,365	-0.03%
2024/04/22	5.1	1151.52	1	1115.47	1105.00	4.1	3,378	0.12%
2024/04/19	0.6	1141.11	1	1209.95	1155.00	-0.4	3,378	-0.01%
2024/04/18	0	1220.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	6	1191.67	0.1	1195.00	1200.00	5.9	3,447	0.17%
2024/04/16	7	1204.27	8	1177.49	1185.00	-1	3,487	-0.03%
2024/04/15	2.4	1183.05	0	1200.00	1160.00	2.4	3,447	0.07%
2024/04/12	49.8	1298.19	48	1249.17	1255.00	1.8	3,408	0.05%
2024/04/11	0	1316.36	0	1325.00	1325.00	0	3,376	0.00%
2024/04/10	0.1	1324.62	2	1325.00	1320.00	-1.9	3,377	-0.06%
2024/04/09	0	1349.41	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	3.1	1307.14	0	0.00	1300.00	3.1	3,398	0.09%
2024/04/03	1.6	1394.99	0	1395.00	1385.00	1.6	3,365	0.05%
2024/04/02	1	1384.99	1.2	1383.64	1375.00	-0.2	3,355	-0.01%
2024/04/01	1	1255.16	1	1275.50	1295.00	0	3,319	0.00%
2024/03/29	0	1252.50	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	1.2	1242.20	0.1	1231.00	1220.00	1.1	3,300	0.03%
2024/03/27	0	1241.67	2	1237.50	1240.00	-2	3,322	-0.06%
2024/03/26	0.8	1293.75	1	1275.00	1265.00	-0.2	3,318	0.00%
2024/03/25	0.1	1309.80	0	1305.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1313.00	1	1320.00	1320.00	-1	3,343	-0.03%
2024/03/21	0	1305.00	0	1300.00	1300.00	0	3,351	0.00%
2024/03/20	1.2	1318.55	0	0.00	1295.00	1.2	3,375	0.03%
2024/03/19	1.3	1303.19	0.2	1315.37	1320.00	1.1	3,431	0.03%
2024/03/18	0.1	1365.00	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	0.3	1365.97	0	1360.33	1340.00	0.3	3,481	0.01%
2024/03/14	3.3	1357.56	0	1360.00	1340.00	3.3	3,549	0.09%
2024/03/13	1.2	1400.15	6.1	1327.87	1330.00	-4.9	3,638	-0.14%
2024/03/12	2.2	1469.83	1	1485.00	1445.00	1.2	3,635	0.03%
2024/03/11	0	1502.19	1.2	1510.62	1475.00	-1.2	3,718	-0.03%
2024/03/08	2.3	1521.67	2.2	1509.19	1490.00	0	3,733	0.00%
2024/03/07	0.3	1492.22	1.2	1499.37	1550.00	-0.9	3,734	-0.02%
2024/03/06	2	1547.21	2.1	1549.52	1525.00	-0.1	3,714	0.00%
2024/03/05	3	1574.96	4	1571.09	1565.00	-1	3,728	-0.03%
2024/03/04	3.1	1563.26	2.4	1570.00	1545.00	0.7	3,747	0.02%
2024/03/01	2.1	1592.44	1.2	1572.84	1580.00	0.9	3,742	0.02%
2024/02/29	6.1	1556.15	6.3	1544.00	1590.00	-0.2	3,729	-0.01%
2024/02/27	1.1	1484.29	3.1	1480.58	1470.00	-2.1	3,680	-0.06%
2024/02/26	2	1454.94	1	1450.00	1445.00	1	3,694	0.03%
2024/02/23	4.1	1470.12	2	1455.17	1455.00	2	3,725	0.05%
2024/02/22	3	1473.41	3.1	1483.23	1465.00	-0.1	3,745	0.00%
2024/02/21	3.3	1516.43	3.1	1480.88	1470.00	0.3	3,736	0.01%
2024/02/20	4	1538.80	5	1558.00	1560.00	-1	3,737	-0.03%
2024/02/19	1.2	1521.08	5	1526.00	1525.00	-3.8	3,744	-0.10%
2024/02/16	2	1485.69	6.2	1506.29	1520.00	-4.2	3,787	-0.11%
2024/02/15	5.1	1434.01	2.1	1452.68	1460.00	3	3,758	0.08%
2024/02/05	14.4	1442.06	2.2	1458.49	1435.00	12.2	3,725	0.33%
2024/02/02	8.1	1583.69	5.3	1589.61	1590.00	2.7	3,664	0.07%
2024/02/01	5.2	1526.49	5	1533.00	1545.00	0.2	3,699	0.01%
2024/01/31	2.1	1550.92	3	1566.67	1545.00	-0.9	3,683	-0.02%
2024/01/30	4.1	1567.33	3	1550.00	1565.00	1.1	3,686	0.03%
2024/01/29	1	1575.20	0.1	1580.66	1560.00	1	3,669	0.03%
2024/01/26	5.1	1543.18	5.2	1550.88	1545.00	-0.1	3,682	0.00%
2024/01/25	3.6	1613.57	3	1591.67	1555.00	0.6	3,671	0.01%
2024/01/24	6.7	1683.81	5	1680.00	1660.00	1.7	3,599	0.05%
2024/01/23	3	1758.29	2	1740.02	1705.00	1	3,610	0.03%
2024/01/22	3	1721.69	3	1725.00	1715.00	0	3,579	0.00%
2024/01/19	6.2	1730.12	6	1731.71	1675.00	0.2	3,564	0.01%
2024/01/18	5	1720.00	6	1715.84	1725.00	-1	3,513	-0.03%
2024/01/17	1.1	1726.10	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	5	1753.99	4	1770.00	1735.00	1	3,557	0.03%
2024/01/15	3	1816.46	4	1786.25	1760.00	-1	3,620	-0.03%
2024/01/12	5	1828.99	4	1844.68	1810.00	1	3,637	0.03%
2024/01/11	6	1840.05	7.5	1861.35	1860.00	-1.4	3,666	-0.04%
2024/01/10	0	1775.00	1.2	1754.20	1790.00	-1.2	3,646	-0.03%
2024/01/09	4	1702.52	3	1698.40	1690.00	1	3,656	0.03%
2024/01/08	1	1675.00	2	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	7	1656.44	7	1658.57	1655.00	0	3,744	0.00%
2024/01/04	2.2	1640.23	1	1635.00	1630.00	1.2	3,869	0.03%
2024/01/03	3	1669.88	3	1655.00	1640.00	0	3,965	0.00%
2024/01/02	2.2	1727.10	2	1670.02	1670.00	0.2	3,956	0.01%
2023/12/29	1	1730.00	2.4	1728.33	1740.00	-1.4	3,939	-0.04%
2023/12/28	1	1720.09	1	1760.00	1720.00	0	3,970	0.00%
2023/12/27	1	1750.20	0.3	1750.41	1760.00	0.7	4,003	0.02%
2023/12/26	2	1760.00	2.3	1761.15	1765.00	-0.3	4,021	-0.01%
2023/12/25	3	1741.67	1	1754.62	1730.00	2	4,045	0.05%
2023/12/22	1	1745.00	3	1743.36	1750.00	-2	4,061	-0.05%
2023/12/21	0.1	1670.00	0	0.00	1695.00	0.1	4,043	0.00%
2023/12/20	3.1	1693.32	2	1690.00	1685.00	1.1	4,038	0.03%
2023/12/19	1	1719.99	1	1710.00	1705.00	0	4,046	0.00%
2023/12/18	1	1764.79	1	1735.00	1730.00	0	4,053	0.00%
2023/12/15	1.4	1776.09	0	0.00	1765.00	1.4	4,057	0.03%
2023/12/14	1.5	1795.75	2.1	1844.56	1805.00	-0.6	4,037	-0.01%
2023/12/13	2	1817.50	3	1825.00	1810.00	-1	3,988	-0.03%
2023/12/12	1.1	1834.52	0	0.00	1790.00	1.1	4,016	0.03%
2023/12/11	4	1842.39	1.1	1849.29	1825.00	3	4,011	0.07%
2023/12/08	3.1	1824.18	6.1	1834.96	1895.00	-3.1	3,964	-0.08%
2023/12/07	0	1720.00	1.2	1673.41	1725.00	-1.2	3,850	-0.03%
2023/12/06	7	1669.26	6.1	1693.28	1680.00	0.9	3,823	0.02%
2023/12/05	1	1614.97	2	1602.50	1630.00	-1	3,747	-0.03%
2023/12/04	4.1	1647.04	2	1625.00	1595.00	2.1	3,784	0.05%
2023/12/01	1	1640.00	3	1643.33	1630.00	-2	3,779	-0.05%
2023/11/30	1.1	1634.52	4	1630.02	1650.00	-3	3,777	-0.08%
2023/11/29	0.1	1609.24	0	1610.00	1625.00	0.1	3,771	0.00%
2023/11/28	1	1645.00	1	1650.00	1645.00	0	3,780	0.00%
2023/11/27	3.1	1641.28	1	1610.00	1610.00	2.1	3,790	0.05%
2023/11/24	1	1660.15	0	1665.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	5	1774.96	1785.00	-5	3,811	-0.13%
2023/11/21	2	1740.00	4	1747.41	1740.00	-2	3,822	-0.05%
2023/11/20	2	1715.00	1	1725.00	1715.00	1	3,880	0.03%
2023/11/17	4	1707.50	3.6	1720.28	1735.00	0.4	3,988	0.01%
2023/11/16	0	1650.16	0	1680.00	1675.00	0	4,017	0.00%
2023/11/15	2	1739.90	2	1757.50	1675.00	0	4,071	0.00%
2023/11/14	2	1730.00	3.4	1718.66	1735.00	-1.4	4,071	-0.03%
2023/11/13	4.3	1736.28	6.5	1711.29	1700.00	-2.2	4,139	-0.05%
2023/11/10	2	1685.00	0	1680.00	1670.00	2	4,131	0.05%
2023/11/09	6.5	1677.32	3.1	1671.06	1665.00	3.4	4,138	0.08%
2023/11/08	2	1565.00	3.1	1599.03	1620.00	-1.1	4,087	-0.03%
2023/11/07	2	1542.50	4	1557.50	1555.00	-2	4,075	-0.05%
2023/11/06	3	1551.67	4	1553.76	1560.00	-1	4,128	-0.02%
2023/11/03	2	1515.00	2	1527.49	1525.00	0	4,176	0.00%
2023/11/02	2	1547.50	4	1526.25	1520.00	-2	4,222	-0.05%
2023/11/01	4	1481.25	2	1453.13	1485.00	2	4,230	0.05%
2023/10/31	2.1	1470.95	2	1485.00	1435.00	0.1	4,254	0.00%
2023/10/30	3	1491.67	2	1500.02	1500.00	1	4,333	0.02%
2023/10/27	0	1455.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	2	1430.23	2	1435.00	1425.00	0	4,303	0.00%
2023/10/25	3	1498.33	2	1510.00	1490.00	1	4,292	0.02%
2023/10/24	4	1451.25	4.1	1456.45	1465.00	-0.1	4,265	0.00%
2023/10/23	0.4	1471.94	0	0.00	1450.00	0.4	4,255	0.01%
2023/10/20	2.1	1595.00	2	1610.00	1590.00	0.1	4,216	0.00%
2023/10/19	1	1625.07	1	1650.10	1630.00	0	4,189	0.00%
2023/10/18	3.1	1652.89	4	1651.11	1635.00	-0.9	4,180	-0.02%
2023/10/17	5	1739.99	2.3	1727.44	1685.00	2.8	4,137	0.07%
2023/10/16	3	1703.33	3.3	1707.93	1715.00	-0.3	4,153	-0.01%
2023/10/13	2	1690.01	6.2	1698.72	1695.00	-4.2	4,154	-0.10%
2023/10/12	7	1625.03	13.1	1638.71	1695.00	-6.1	4,135	-0.15%
2023/10/11	12	1527.50	5.1	1559.08	1575.00	6.9	4,069	0.17%
2023/10/06	1	1434.99	3	1418.33	1435.00	-2	4,066	-0.05%
2023/10/05	6	1420.83	5	1410.00	1425.00	1	4,091	0.02%
2023/10/04	2	1440.00	6	1414.19	1400.00	-4	4,108	-0.10%
2023/10/03	11	1442.73	7.2	1434.36	1430.00	3.8	4,088	0.09%
2023/10/02	3.3	1418.94	5.1	1416.28	1410.00	-1.8	4,081	-0.04%
2023/09/28	2	1405.00	0	1410.00	1365.00	2	4,075	0.05%
2023/09/27	10	1419.82	10	1395.00	1360.00	0	4,099	0.00%
2023/09/26	0	1400.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	2	1412.50	3	1396.76	1410.00	-1	4,102	-0.02%
2023/09/22	1.1	1379.52	0	1395.00	1390.00	1	4,098	0.03%
2023/09/21	0.1	1315.78	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/20	2.1	1379.51	2	1407.50	1360.00	0.1	4,117	0.00%
2023/09/19	1.1	1467.80	1	1480.00	1425.00	0.1	4,127	0.00%
2023/09/18	0.2	1453.76	0	0.00	1440.00	0.2	4,134	0.00%
2023/09/15	8	1513.06	7.5	1483.67	1480.00	0.5	4,170	0.01%
2023/09/14	3	1474.99	9	1468.89	1470.00	-6	4,130	-0.15%
2023/09/13	8.5	1437.94	3	1430.08	1460.00	5.5	4,127	0.13%
2023/09/11	0	1375.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	1.1	1367.08	2	1400.00	1415.00	-0.9	4,259	-0.02%
2023/09/06	0	0.00	0	1460.00	1450.00	0	4,250	0.00%
2023/09/05	0	1430.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	2	1427.50	1	1420.59	1445.00	1	4,323	0.02%
2023/09/01	1.2	1410.78	1.1	1482.38	1405.00	0.1	4,332	0.00%
2023/08/31	1	1455.32	1.4	1462.14	1460.00	-0.4	4,336	-0.01%
2023/08/30	1	1495.06	1.2	1527.92	1485.00	-0.2	4,326	0.00%
2023/08/29	0.3	1424.00	2	1430.09	1500.00	-1.8	4,352	-0.04%
2023/08/28	0	1401.14	0.2	1430.00	1430.00	-0.2	4,341	0.00%
2023/08/25	0	1455.00	1.3	1448.98	1430.00	-1.2	4,452	-0.03%
2023/08/24	9.1	1515.61	5	1505.85	1485.00	4.1	4,433	0.09%
2023/08/23	5	1418.13	6.1	1433.92	1465.00	-1.1	4,424	-0.02%
2023/08/22	6.1	1389.85	6	1372.64	1370.00	0	4,425	0.00%
2023/08/21	2.3	1362.48	2	1367.50	1340.00	0.3	4,468	0.01%
2023/08/18	0.5	1365.21	0.2	1370.88	1345.00	0.3	4,420	0.01%
2023/08/17	17.2	1358.27	13.1	1376.48	1365.00	4.1	4,415	0.09%
2023/08/16	9	1296.11	8	1306.88	1285.00	1	4,393	0.02%
2023/08/15	2.1	1287.84	3	1283.33	1265.00	-0.9	4,466	-0.02%
2023/08/14	0.1	1275.05	0	0.00	1265.00	0.1	4,463	0.00%
2023/08/11	0	1267.94	0	1280.00	1270.00	0	4,490	0.00%
2023/08/10	2.1	1262.06	2	1297.61	1250.00	0.1	4,529	0.00%
2023/08/09	2	1394.54	1	1350.06	1340.00	1	4,485	0.02%
2023/08/08	2.5	1334.71	2	1399.74	1345.00	0.5	4,499	0.01%
2023/08/07	3	1418.35	1	1400.00	1405.00	2	4,462	0.05%
2023/08/04	1.1	1413.50	0	0.00	1380.00	1.1	4,471	0.02%
2023/08/02	4.4	1455.45	5	1421.02	1405.00	-0.6	4,461	-0.01%
2023/08/01	1.4	1476.05	2.2	1500.50	1475.00	-0.8	4,414	-0.02%
2023/07/31	1	1635.00	0.1	1635.00	1635.00	0.9	4,443	0.02%
2023/07/28	0	1827.50	0	1815.00	1815.00	0	4,541	0.00%
2023/07/27	1	1790.01	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	5	1872.01	0	0.00	1840.00	5	4,641	0.11%
2023/07/25	4	1925.04	2.4	1977.22	1885.00	1.6	4,702	0.03%
2023/07/24	0	1900.00	0	0.00	1885.00	0	4,724	0.00%
2023/07/21	2	1847.47	3	1881.67	1905.00	-1	4,778	-0.02%
2023/07/20	0	1835.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	4.2	1857.78	5	1891.00	1850.00	-0.8	4,859	-0.02%
2023/07/18	2	1817.49	0	0.00	1790.00	2	4,850	0.04%
2023/07/17	1	1845.00	0	1820.00	1795.00	1	4,842	0.02%
2023/07/14	4.2	1803.08	12	1827.08	1870.00	-7.8	4,826	-0.16%
2023/07/13	3	1754.99	10	1747.90	1750.00	-7	4,810	-0.15%
2023/07/12	1	1630.00	2	1655.00	1630.00	-1	4,728	-0.02%
2023/07/11	2.1	1597.30	0	0.00	1585.00	2.1	4,749	0.04%
2023/07/10	1	1625.00	0	0.00	1615.00	1	4,750	0.02%
2023/07/07	3	1621.67	0	0.00	1600.00	3	4,775	0.06%
2023/07/06	0.7	1657.86	3.1	1661.40	1650.00	-2.4	4,798	-0.05%
2023/07/05	4.1	1638.73	2	1653.73	1635.00	2	4,824	0.04%
2023/07/04	2	1684.93	6	1695.81	1700.00	-4	4,826	-0.08%
2023/07/03	0	1646.67	0	1640.00	1670.00	0	4,860	0.00%
2023/06/30	0.7	1609.85	0.4	1594.05	1605.00	0.2	4,914	0.00%
2023/06/29	2.1	1583.19	2.1	1592.80	1600.00	0	4,975	0.00%
2023/06/28	4.8	1583.36	3	1556.67	1550.00	1.8	5,083	0.03%
2023/06/27	0.1	1580.47	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	0.00	0.1	1607.78	1615.00	-0.1	5,116	0.00%
2023/06/21	3	1638.34	1.1	1626.46	1625.00	1.9	5,171	0.04%
2023/06/20	1	1685.05	1	1700.04	1690.00	0	5,237	0.00%
2023/06/19	1	1635.80	3.1	1690.05	1700.00	-2	5,267	-0.04%
2023/06/16	1	1645.03	1	1660.03	1650.00	0	5,328	0.00%
2023/06/15	5.2	1659.71	3	1660.03	1645.00	2.2	5,344	0.04%
2023/06/14	0	1520.00	1.1	1550.16	1565.00	-1.1	5,390	-0.02%
2023/06/13	5.3	1516.80	11.1	1540.95	1545.00	-5.8	5,427	-0.11%
2023/06/12	1.1	1450.87	4	1463.79	1465.00	-2.9	5,431	-0.05%
2023/06/09	1	1425.14	3.1	1438.36	1405.00	-2	5,444	-0.04%
2023/06/08	8.2	1394.32	0	0.00	1385.00	8.2	5,478	0.15%
2023/06/07	3.1	1463.39	3	1464.99	1465.00	0.1	5,482	0.00%
2023/06/06	4.1	1451.29	7	1438.57	1455.00	-2.9	5,525	-0.05%
2023/06/05	2.3	1455.28	2	1452.50	1440.00	0.3	5,570	0.01%
2023/06/02	11.2	1503.46	4	1427.50	1425.00	7.2	5,613	0.13%
2023/06/01	1	1544.85	2	1522.54	1535.00	-1	5,680	-0.02%
2023/05/31	5	1498.03	4.1	1503.01	1495.00	0.9	5,798	0.02%
2023/05/30	4	1500.01	3	1498.33	1490.00	1	5,728	0.02%
2023/05/29	7	1492.15	10	1503.48	1515.00	-3	5,766	-0.05%
2023/05/26	5	1426.03	5	1433.00	1435.00	0	5,783	0.00%
2023/05/25	7.1	1357.24	10	1373.52	1390.00	-3	5,721	-0.05%
2023/05/24	1	1225.28	1.1	1245.71	1265.00	0	5,684	0.00%
2023/05/23	4	1303.73	3	1296.70	1285.00	1	5,731	0.02%
2023/05/22	1	1285.24	4	1283.79	1275.00	-3	5,822	-0.05%
2023/05/19	8.1	1217.38	9.1	1219.05	1280.00	-1.1	5,888	-0.02%
2023/05/18	2.1	1187.09	0.1	1185.48	1165.00	2	5,967	0.03%
2023/05/17	1	1150.00	5	1161.00	1165.00	-4	6,047	-0.07%
2023/05/16	4	1142.50	4	1155.00	1130.00	0	6,119	0.00%
2023/05/15	1	1130.00	2.2	1144.88	1130.00	-1.2	6,150	-0.02%
2023/05/12	2.1	1146.83	3.1	1153.06	1170.00	-1	6,256	-0.02%
2023/05/11	2.1	1134.33	2	1112.51	1105.00	0.1	6,376	0.00%
2023/05/10	3	1121.69	3	1131.67	1130.00	0	6,464	0.00%
2023/05/09	0	1130.00	4	1141.25	1140.00	-4	6,503	-0.06%
2023/05/08	2	1145.06	2	1154.93	1125.00	0	6,559	0.00%
2023/05/05	2	1130.03	3	1134.98	1140.00	-1	6,623	-0.02%
2023/05/04	1.1	1108.63	0.1	1110.83	1105.00	1	6,676	0.01%
2023/05/03	3	1088.31	1	1080.41	1080.00	2	6,633	0.03%
2023/05/02	0	1015.00	8	1074.16	1095.00	-8	6,607	-0.12%
2023/04/28	1	993.09	1.2	999.52	996.00	-0.1	6,628	0.00%
2023/04/27	7.1	975.12	6.1	947.64	970.00	1	6,611	0.02%
2023/04/26	1.1	946.40	3	941.33	957.00	-1.9	6,598	-0.03%
2023/04/25	13.2	959.68	4	942.50	933.00	9.2	6,626	0.14%
2023/04/24	3	1020.00	3	1016.67	1020.00	0	6,556	0.00%
2023/04/21	2.1	1044.36	1	1005.00	1015.00	1.1	6,625	0.02%
2023/04/20	1	1035.21	3.1	1056.61	1050.00	-2.1	6,649	-0.03%
2023/04/19	2	1032.50	1	1045.00	1030.00	1	6,737	0.01%
2023/04/18	1.1	1049.34	0	0.00	1025.00	1.1	6,847	0.02%
2023/04/17	4	1077.49	4	1089.96	1070.00	0	6,910	0.00%
2023/04/14	3	1078.32	6.1	1079.66	1085.00	-3.1	6,975	-0.04%
2023/04/13	6.1	1042.44	1	1045.00	1030.00	5.1	6,998	0.07%
2023/04/12	3	1054.98	1	1079.75	1070.00	2	7,067	0.03%
2023/04/11	2	1104.90	2	1080.00	1070.00	0	7,105	0.00%
2023/04/10	1	1100.00	1	1109.83	1100.00	0	7,221	0.00%
2023/04/07	6	1081.67	5	1072.01	1080.00	1	7,208	0.01%
2023/04/06	0	1045.00	0	1045.00	1070.00	0	7,232	0.00%
2023/03/31	0.2	1054.34	0.1	1051.97	1085.00	0.1	7,240	0.00%
2023/03/30	4	1033.75	2	1055.00	1050.00	2	7,257	0.03%
2023/03/29	4.1	1020.27	5	1075.00	1010.00	-0.9	7,282	-0.01%
2023/03/28	2	1142.48	0	0.00	1105.00	2	7,304	0.03%
2023/03/27	2	1159.99	4.1	1176.83	1180.00	-2.1	7,304	-0.03%
2023/03/24	7	1207.85	5	1184.02	1165.00	2	7,341	0.03%
2023/03/23	6	1184.98	8	1176.88	1195.00	-2	7,318	-0.03%
2023/03/22	5	1151.01	6	1154.18	1160.00	-1	7,311	-0.01%
2023/03/21	3.1	1160.28	0	0.00	1125.00	3.1	7,354	0.04%
2023/03/20	6	1164.99	6	1161.67	1170.00	0	7,337	0.00%
2023/03/17	11	1158.15	12.2	1167.15	1130.00	-1.1	7,407	-0.02%
2023/03/16	3.1	1131.56	1	1144.89	1100.00	2.1	7,351	0.03%
2023/03/15	8	1140.54	12	1135.81	1115.00	-4	7,351	-0.05%
2023/03/14	4.1	1111.08	3	1086.80	1060.00	1.1	7,388	0.02%
2023/03/13	5	1111.02	5.1	1118.92	1130.00	0	7,412	0.00%
2023/03/10	4	1086.24	3	1083.33	1090.00	1	7,438	0.01%
2023/03/09	0	1115.00	1.1	1120.01	1110.00	-1.1	7,436	-0.01%
2023/03/08	1.1	1090.47	0	1095.00	1105.00	1.1	7,422	0.01%
2023/03/07	0	1055.00	0	1072.38	1075.00	0	7,395	0.00%
2023/03/06	0	1090.00	0	1076.00	1075.00	0	7,413	0.00%
2023/03/03	7	1138.71	1	1180.02	1080.00	6	7,356	0.08%
2023/03/02	2	1179.96	3	1198.33	1195.00	-1	7,319	-0.01%
2023/03/01	1	1170.00	1	1180.00	1180.00	0	7,390	0.00%
2023/02/24	8	1140.64	7	1147.16	1160.00	1	7,479	0.01%
2023/02/23	7	1082.86	10	1068.00	1115.00	-3	7,472	-0.04%
2023/02/22	8	995.25	6.1	1002.21	1015.00	1.9	7,571	0.03%
2023/02/21	0	0.00	2	1037.43	1035.00	-2	7,661	-0.03%
2023/02/20	10	1004.50	8.1	999.51	995.00	1.9	7,762	0.02%
2023/02/17	2	972.45	6	958.21	976.00	-4	7,740	-0.05%
2023/02/16	21	960.91	18	968.32	958.00	3	7,654	0.04%
2023/02/15	11	922.99	18	916.28	926.00	-7	7,569	-0.09%
2023/02/14	7	928.68	1	925.84	911.00	6	7,512	0.08%
2023/02/13	9	917.67	8.1	917.92	898.00	0.9	7,496	0.01%
2023/02/10	9	899.89	8	906.39	910.00	1	7,592	0.01%
2023/02/09	11.1	952.47	18	952.71	920.00	-6.9	7,643	-0.09%
2023/02/08	21	884.90	19.6	900.01	925.00	1.4	7,538	0.02%
2023/02/07	21.1	828.73	17	835.13	841.00	4.1	7,608	0.05%
2023/02/06	8.1	804.58	9	804.33	798.00	-0.9	7,604	-0.01%
2023/02/03	7.1	855.25	9	847.11	860.00	-1.9	7,660	-0.03%
2023/02/02	8	820.92	11	844.53	864.00	-3	7,792	-0.04%
2023/02/01	3	791.32	3	788.00	786.00	0	7,945	0.00%
2023/01/31	5	774.00	10.7	774.79	782.00	-5.7	8,076	-0.07%
2023/01/30	17	760.17	11	756.55	775.00	6	8,186	0.07%
2023/01/17	13	718.00	17.5	719.20	722.00	-4.5	8,243	-0.05%
2023/01/16	9	701.44	10	692.52	705.00	-1	8,321	-0.01%
2023/01/13	9	703.74	5	706.21	682.00	4	8,430	0.05%
2023/01/12	7	702.71	8	700.37	702.00	-1	8,549	-0.01%
2023/01/11	3.2	690.83	4	696.25	701.00	-0.8	8,701	-0.01%
2023/01/10	6	689.83	2	684.51	692.00	4	8,851	0.05%
2023/01/09	0	680.15	7	685.30	687.00	-7	8,932	-0.08%
2023/01/06	4	654.01	2	657.98	650.00	2	8,989	0.02%
2023/01/05	7	669.43	4	671.03	650.00	3	9,077	0.03%
2023/01/04	3	681.33	4	675.75	685.00	-1	9,011	-0.01%
2023/01/03	1.2	658.33	9.1	663.04	684.00	-7.9	8,930	-0.09%
2022/12/30	6.4	647.67	1.2	644.67	641.00	5.2	8,928	0.06%
2022/12/29	6.7	636.30	10.1	639.68	650.00	-3.4	8,960	-0.04%
2022/12/28	10	642.80	5.3	640.38	636.00	4.7	8,969	0.05%
2022/12/27	3	702.67	2	701.00	702.00	1	8,856	0.01%
2022/12/26	2	705.97	2.2	711.23	698.00	-0.2	8,885	0.00%
2022/12/23	1	735.97	1	722.02	726.00	0	8,863	0.00%
2022/12/22	4.2	752.19	3	735.76	730.00	1.1	8,871	0.01%
2022/12/21	3.1	748.40	2.5	750.80	750.00	0.6	8,850	0.01%
2022/12/20	10	788.29	9	791.19	745.00	1	8,847	0.01%
2022/12/19	6	797.99	4.2	800.76	812.00	1.8	8,748	0.02%
2022/12/16	0	787.00	4	785.00	787.00	-4	8,737	-0.05%
2022/12/15	1	785.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	10	789.20	11	793.55	790.00	-1	8,697	-0.01%
2022/12/13	9	779.33	9	785.00	767.00	0	8,618	0.00%
2022/12/12	3	780.00	4	776.75	762.00	-1	8,540	-0.01%
2022/12/09	18.2	785.93	14	792.21	794.00	4.2	8,515	0.05%
2022/12/08	3	746.67	2	758.50	763.00	1	8,504	0.01%
2022/12/07	5	754.80	4	752.51	742.00	1	8,511	0.01%
2022/12/06	4	781.25	5	773.61	764.00	-1	8,508	-0.01%
2022/12/05	5	765.60	1	758.00	761.00	4	8,527	0.05%
2022/12/02	1	757.04	6.5	754.82	776.00	-5.5	8,548	-0.06%
2022/12/01	12	755.66	12	749.33	740.00	0	8,524	0.00%
2022/11/30	5	743.00	4	732.02	731.00	1	8,531	0.01%
2022/11/29	3	722.66	4	721.00	727.00	-1	8,517	-0.01%
2022/11/28	6	749.00	3	732.01	732.00	3	8,537	0.04%
2022/11/25	0	733.00	2	741.00	740.00	-2	8,506	-0.02%
2022/11/24	7.1	721.83	9	736.66	745.00	-1.9	8,455	-0.02%
2022/11/23	4	713.25	5	714.40	706.00	-1	8,382	-0.01%
2022/11/22	1.2	713.67	2	715.38	718.00	-0.8	8,293	-0.01%
2022/11/21	4.1	735.27	2	732.50	735.00	2.1	8,222	0.03%
2022/11/18	2.1	746.69	4	729.49	732.00	-1.9	8,162	-0.02%
2022/11/17	10	718.90	12.1	715.30	735.00	-2	8,035	-0.03%
2022/11/16	6	669.66	7.4	679.32	694.00	-1.4	7,895	-0.02%
2022/11/15	12	648.92	9	649.00	648.00	3	7,755	0.04%
2022/11/14	2	640.00	5	643.00	644.00	-3	7,727	-0.04%
2022/11/11	3.1	636.76	7.2	642.74	640.00	-4.2	7,746	-0.05%
2022/11/10	1	588.00	1	593.00	597.00	0	7,659	0.00%
2022/11/09	2	586.00	2	585.50	591.00	0	7,625	0.00%
2022/11/08	11	589.73	10	585.70	575.00	1	7,619	0.01%
2022/11/07	22	570.59	17	573.53	575.00	5	7,477	0.07%
2022/11/04	0	0.00	2	540.50	544.00	-2	7,361	-0.03%
2022/11/03	3	522.33	3.1	540.67	544.00	-0.1	7,287	0.00%
2022/11/02	2	493.47	3	491.17	508.00	-1	7,153	-0.01%
2022/11/01	6	486.33	5	487.00	493.50	1	7,105	0.01%
2022/10/31	24	477.19	22	478.14	487.50	2	7,021	0.03%
2022/10/28	10	464.05	14.1	468.39	470.50	-4	6,845	-0.06%
2022/10/27	7	413.57	9	425.00	428.00	-2	6,614	-0.03%
2022/10/26	4	393.00	12	390.46	398.50	-8	6,508	-0.12%
2022/10/25	3	400.83	4.1	400.26	399.00	-1.1	6,457	-0.02%
2022/10/24	12	409.32	11	409.59	399.00	1	6,438	0.02%
2022/10/21	10	408.14	17	411.85	398.50	-7	6,349	-0.11%
2022/10/20	27	425.19	18	423.67	427.00	9	6,236	0.14%
2022/10/19	19.1	427.88	18	425.53	421.50	1.1	6,037	0.02%
2022/10/18	18	429.08	20	419.58	413.00	-2	5,869	-0.03%
2022/10/17	8	425.38	7	426.07	446.50	1	5,699	0.02%
2022/10/14	25	459.37	22	456.39	433.00	3	5,590	0.05%
2022/10/13	30.5	473.24	25	461.64	444.50	5.5	5,502	0.10%
2022/10/12	5	496.40	0	0.00	493.50	5	5,313	0.09%
2022/10/11	3	548.00	0	548.00	548.00	3	5,376	0.06%
2022/10/07	19	602.68	18	603.00	608.00	1	5,505	0.02%
2022/10/06	8	599.88	19.1	600.73	616.00	-11.1	5,522	-0.20%
2022/10/05	4	587.75	4	583.00	573.00	0	5,441	0.00%
2022/10/04	3	582.00	6	583.33	590.00	-3	5,416	-0.06%
2022/10/03	12	575.17	8	578.00	564.00	4	5,396	0.07%
2022/09/30	6	566.00	8	575.63	589.00	-2	5,414	-0.04%
2022/09/29	7	591.14	9	584.11	576.00	-2	5,453	-0.04%
2022/09/28	11	573.64	10	571.60	560.00	1	5,460	0.02%
2022/09/27	4	566.75	4	576.00	585.00	0	5,476	0.00%
2022/09/26	7	575.29	3	583.00	576.00	4	5,435	0.07%
2022/09/23	6	597.50	4.1	582.68	583.00	1.9	5,440	0.04%
2022/09/22	1	586.05	8	604.00	606.00	-7	5,412	-0.13%
2022/09/21	2	584.00	2	590.00	595.00	0	5,388	0.00%
2022/09/20	2	579.00	4	587.25	588.00	-2	5,407	-0.04%
2022/09/19	6	574.00	6	575.33	574.00	0	5,413	0.00%
2022/09/16	14	585.43	0	0.00	575.00	14	5,419	0.26%
2022/09/15	7	613.57	7	599.00	595.00	0	5,408	0.00%
2022/09/14	8	581.38	20	588.65	597.00	-12	5,350	-0.22%
2022/09/13	10	587.30	10	591.20	592.00	0	5,290	0.00%
2022/09/12	13	583.54	20.1	584.46	589.00	-7.1	5,245	-0.14%
2022/09/08	3	553.33	6.1	550.52	562.00	-3.1	5,155	-0.06%
2022/09/07	5	531.20	7	533.71	530.00	-2	5,066	-0.04%
2022/09/06	9	538.33	8	539.25	535.00	1	5,009	0.02%
2022/09/05	1	526.01	6	526.50	524.00	-5	4,974	-0.10%
2022/09/02	21.1	545.56	15	549.47	542.00	6.1	4,948	0.12%
2022/09/01	3	524.32	2	539.00	521.00	1	4,914	0.02%
2022/08/31	2	544.00	0	0.00	542.00	2	4,906	0.04%
2022/08/30	3.1	544.69	3	545.33	543.00	0.1	4,958	0.00%
2022/08/29	5	544.80	1	550.00	549.00	4	4,929	0.08%
2022/08/26	11.1	576.15	7.4	577.36	560.00	3.6	4,887	0.07%
2022/08/25	3	589.67	4	595.25	587.00	-1	4,832	-0.02%
2022/08/24	3	589.00	1	586.00	581.00	2	4,837	0.04%
2022/08/23	2	570.04	4	582.25	587.00	-2	4,827	-0.04%
2022/08/22	7	591.00	7	588.71	579.00	0	4,806	0.00%
2022/08/19	5	601.60	7.4	600.79	596.00	-2.4	4,796	-0.05%
2022/08/18	9	573.00	10	578.45	590.00	-1	4,735	-0.02%
2022/08/17	3	560.33	8	560.01	562.00	-5	4,710	-0.11%
2022/08/16	9	569.56	3	571.33	567.00	6	4,724	0.13%
2022/08/15	7	572.71	5.5	566.45	572.00	1.5	4,717	0.03%
2022/08/12	4	542.50	3	547.00	548.00	1	4,705	0.02%
2022/08/11	6	544.00	3	545.00	540.00	3	4,760	0.06%
2022/08/10	2	526.00	1	528.00	522.00	1	4,722	0.02%
2022/08/09	3	529.67	3	531.00	536.00	0	4,736	0.00%
2022/08/08	3	546.67	4	546.75	546.00	-1	4,719	-0.02%
2022/08/05	2	535.50	5	542.20	549.00	-3	4,800	-0.06%
2022/08/04	0	0.00	4	522.50	520.00	-4	4,856	-0.08%
2022/08/03	3	503.33	1	514.00	503.00	2	4,803	0.04%
2022/08/02	4	506.50	3	509.00	511.00	1	4,826	0.02%
2022/08/01	4	519.25	3	525.00	531.00	1	4,782	0.02%
2022/07/29	21	533.29	19	522.89	505.00	2	4,755	0.04%
2022/07/28	14	542.14	13	527.46	524.00	1	4,692	0.02%
2022/07/27	5	530.80	4	541.50	544.00	1	4,654	0.02%
2022/07/26	3	543.67	8	544.75	546.00	-5	4,627	-0.11%
2022/07/22	9	550.78	9	543.11	537.00	0	4,600	0.00%
2022/07/21	6	545.83	7.1	551.24	553.00	-1.1	4,550	-0.02%
2022/07/20	7	550.43	1.5	554.97	555.00	5.5	4,513	0.12%
2022/07/19	7	530.57	10	531.10	533.00	-3	4,430	-0.07%
2022/07/18	4	527.75	5	534.80	540.00	-1	4,398	-0.02%
2022/07/15	12	494.50	6	503.94	516.00	6	4,277	0.14%
2022/07/13	1	461.50	4	466.38	460.00	-3	4,037	-0.07%
2022/07/12	4	433.13	1	433.00	433.00	3	3,986	0.08%
2022/07/08	3	475.67	2	477.00	478.50	1	3,873	0.03%
2022/07/07	0	0.00	4	467.13	469.00	-4	3,781	-0.11%
2022/07/06	6	446.66	4	441.25	435.50	2	3,687	0.05%
2022/07/05	2	435.50	1	442.00	450.50	1	3,602	0.03%
2022/07/04	1	464.00	3	456.67	462.50	-2	3,516	-0.06%
2022/07/01	3	475.00	0	0.00	439.00	3	3,466	0.09%
2022/06/30	0.1	489.23	0	0.00	481.00	0.1	3,396	0.00%
2022/06/28	1	518.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	5	524.22	534.00	-5	3,285	-0.15%
2022/06/23	0	480.00	0	0.00	480.50	0	3,221	0.00%
2022/06/22	1	490.00	0	0.00	474.00	1	3,193	0.03%
2022/06/21	0	0.00	1	517.00	516.00	-1	3,152	-0.03%
2022/06/20	1	514.98	0	0.00	505.00	1	3,185	0.03%
2022/06/17	1	534.88	3	531.33	530.00	-2	3,178	-0.06%
2022/06/16	2	566.00	0	0.00	541.00	2	3,119	0.06%
2022/06/15	1	566.00	0.2	566.19	560.00	0.8	3,094	0.03%
2022/06/14	7	559.57	4	563.00	566.00	3	3,084	0.10%
2022/06/13	1	576.00	1	571.00	573.00	0	3,037	0.00%
2022/06/10	3	582.00	2	585.50	588.00	1	3,023	0.03%
2022/06/09	1	575.00	1.1	584.72	575.00	-0.1	2,962	0.00%
2022/06/08	0	0.00	1	573.07	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	0.1	542.00	560.00	-0.1	2,840	0.00%
2022/06/06	1	541.00	0	0.00	538.00	1	2,818	0.04%
2022/05/31	1	556.00	2	554.00	553.00	-1	2,738	-0.04%
2022/05/30	2	559.00	0.6	556.27	555.00	1.4	2,725	0.05%
2022/05/27	5	567.19	4	560.00	555.00	1	2,706	0.04%
2022/05/26	0	571.00	4	571.00	563.00	-4	2,668	-0.15%
2022/05/25	11	563.00	12.3	552.84	576.00	-1.3	2,632	-0.05%
2022/05/24	7	558.57	6	557.33	555.00	1	2,581	0.04%
2022/05/23	2.1	565.24	7	564.43	561.00	-4.9	2,540	-0.19%
2022/05/20	8	561.23	14.1	557.29	573.00	-6.1	2,505	-0.24%
2022/05/19	20	539.65	14	542.07	547.00	6	2,412	0.25%
2022/05/18	2	531.00	1	535.00	535.00	1	2,292	0.04%
2022/05/17	1	510.00	1	514.00	529.00	0	2,261	0.00%
2022/05/16	2	518.00	1	519.04	517.00	1	2,238	0.04%
2022/05/13	1	511.01	2	516.00	518.00	-1	2,177	-0.05%
2022/05/12	17	520.76	22	518.41	505.00	-5	2,042	-0.24%
2022/05/11	8	497.88	9	491.18	499.00	-1	1,906	-0.05%
2022/05/10	13	489.50	9.5	487.10	497.00	3.5	1,891	0.19%
2022/05/09	2	473.50	0	0.00	466.00	2	1,838	0.11%
2022/05/06	2	492.50	4	474.50	491.00	-2	1,821	-0.11%
2022/05/05	8	490.00	13	488.00	488.00	-5	1,794	-0.28%
2022/05/04	1	444.00	3	444.00	447.00	-2	1,728	-0.12%
2022/05/03	1	423.00	1	421.00	432.00	0	1,708	0.00%
2022/04/29	0	0.00	5	413.00	414.50	-5	1,677	-0.30%
2022/04/28	3	372.50	0	0.00	383.00	3	1,647	0.18%
2022/04/27	3	367.67	0	0.00	384.00	3	1,639	0.18%
2022/04/26	8	393.94	6	395.75	391.00	2	1,624	0.12%
2022/04/25	1.2	405.26	0	0.00	406.00	1.2	1,610	0.08%
2022/04/22	3.1	443.73	0	0.00	444.00	3.1	1,596	0.19%
2022/04/20	2	467.50	2	469.00	469.50	0	1,601	0.00%
2022/04/19	2	478.50	2	471.25	471.00	0	1,598	0.00%
2022/04/18	5	468.00	3	474.00	469.00	2	1,605	0.12%
2022/04/15	0.4	467.00	0	0.00	457.50	0.4	1,600	0.02%
2022/04/14	0	0.00	0	479.50	478.00	0	1,619	0.00%
2022/04/12	0	0.00	1	476.00	474.50	-1	1,652	-0.06%
2022/04/11	1.1	461.61	0	0.00	460.00	1.1	1,644	0.06%
2022/04/08	0	0.00	0.1	480.00	478.00	-0.1	1,636	0.00%
2022/04/07	0	0.00	1	499.43	482.00	-1	1,633	-0.06%
2022/04/06	1.1	492.11	0.2	491.22	490.00	0.9	1,614	0.06%
2022/04/01	0	0.00	0.1	504.95	508.00	-0.1	1,606	-0.01%
2022/03/31	0.1	507.00	0.8	517.59	505.00	-0.7	1,604	-0.05%
2022/03/30	5.8	531.94	5	529.00	520.00	0.8	1,594	0.05%
2022/03/29	0	0.00	3	514.00	518.00	-3	1,573	-0.19%
2022/03/28	0	0.00	0	509.00	508.00	0	1,561	0.00%
2022/03/25	3	517.02	0	0.00	513.00	3	1,556	0.20%
2022/03/24	0	0.00	4	509.00	518.00	-4	1,536	-0.26%
2022/03/23	0	0.00	0.1	513.87	517.00	-0.1	1,576	0.00%
2022/03/22	1	486.50	0.1	485.50	488.00	0.9	1,580	0.06%
2022/03/17	0	0.00	1.3	457.19	463.00	-1.3	1,562	-0.08%
2022/03/15	2.2	437.03	1	450.00	427.00	1.2	1,564	0.07%
2022/03/14	3	464.00	0	0.00	463.00	3	1,558	0.19%
2022/03/11	1	471.00	1	474.50	475.00	0	1,574	0.00%
2022/03/10	1	469.50	1	474.00	475.50	0	1,592	0.00%
2022/03/08	0.1	441.15	1.1	450.00	444.00	-1	1,607	-0.06%
2022/03/07	1.2	442.52	0	0.00	447.00	1.2	1,606	0.07%
2022/03/04	0	0.00	1	478.00	477.00	-1	1,599	-0.06%
2022/03/03	1	482.01	0.5	482.00	482.00	0.5	1,603	0.03%
2022/03/02	0.5	467.50	0	0.00	471.00	0.5	1,593	0.03%
2022/02/24	11	439.59	14	444.07	440.00	-3	1,663	-0.18%
2022/02/22	0	456.08	0	0.00	451.00	0	1,687	0.00%
2022/02/21	1	466.50	1	462.00	476.00	0	1,689	0.00%
2022/02/17	3.2	467.22	3	457.33	458.50	0.2	1,739	0.01%
2022/02/16	0	481.50	1	485.00	477.00	-1	1,751	-0.06%
2022/02/10	1	470.00	2	470.00	473.00	-1	1,846	-0.05%
2022/02/09	3	461.67	4	469.75	476.00	-1	1,863	-0.05%
2022/02/08	5	452.80	4	456.25	458.00	1	1,860	0.05%
2022/02/07	6	453.25	3	445.00	440.50	3	1,861	0.16%
2022/01/25	2.3	473.74	4	468.00	467.00	-1.7	1,855	-0.09%
2022/01/24	0	484.50	0	0.00	485.00	0	1,888	0.00%
2022/01/21	1	486.50	0	492.50	486.50	1	1,924	0.05%
2022/01/20	0.2	498.51	0	0.00	495.50	0.2	1,983	0.01%
2022/01/18	0	0.00	1	521.22	523.00	-1	2,067	-0.05%
2022/01/17	1	512.00	0	0.00	517.00	1	2,108	0.05%
2022/01/14	0	502.71	1	497.00	507.00	-1	2,221	-0.04%
2022/01/13	1	497.02	0	0.00	498.00	1	2,277	0.04%
2022/01/12	3	507.33	0	0.00	505.00	3	2,315	0.13%
2022/01/11	0	508.86	1	512.00	505.00	-1	2,362	-0.04%
2022/01/10	2	524.00	0	0.00	523.00	2	2,378	0.08%
2022/01/07	1	529.01	1	536.00	527.00	0	2,463	0.00%
2022/01/06	6.1	555.71	3	549.67	545.00	3.1	2,478	0.13%
2022/01/05	0.2	579.28	0	0.00	580.00	0.2	2,491	0.01%
2022/01/04	1	593.71	0	0.00	582.00	1	2,535	0.04%
2022/01/03	1.2	584.82	0	0.00	580.00	1.2	2,653	0.05%
2021/12/30	3	590.00	0	0.00	586.00	3	2,738	0.11%
2021/12/23	1	605.00	0	0.00	603.00	1	3,015	0.03%
2021/12/22	1	607.00	0	0.00	606.00	1	3,060	0.03%
2021/12/20	0	0.00	1	608.99	601.00	-1	3,118	-0.03%
2021/12/17	7	613.00	5	626.01	604.00	2	3,201	0.06%
2021/12/16	1	611.00	5	641.82	661.00	-4	3,180	-0.13%
2021/12/15	1	599.00	3	601.67	601.00	-2	3,171	-0.06%
2021/12/13	0	0.00	0.5	591.00	592.00	-0.5	3,381	-0.01%
2021/12/09	1	588.00	1	581.00	587.00	0	3,561	0.00%
2021/12/08	0	0.00	0	575.00	573.00	0	3,565	0.00%
2021/12/07	0.2	566.06	0	572.00	568.00	0.2	3,579	0.01%
2021/12/06	1.3	594.23	1	573.00	572.00	0.3	3,568	0.01%
2021/12/03	1	600.00	2.1	610.76	599.00	-1.1	3,569	-0.03%
2021/12/02	1	593.08	2.6	598.46	595.00	-1.6	3,574	-0.04%
2021/12/01	2	585.50	2	587.00	592.00	0	3,588	0.00%
2021/11/30	0	580.00	0	0.00	589.00	0	3,622	0.00%
2021/11/29	0	573.00	0	0.00	580.00	0	3,680	0.00%
2021/11/26	1	569.97	1	557.00	567.00	0	3,708	0.00%
2021/11/25	2	564.50	3	564.67	560.00	-1	3,724	-0.03%
2021/11/24	2.1	578.80	2	587.00	572.00	0.1	3,706	0.00%
2021/11/23	2.5	595.20	2	588.00	582.00	0.5	3,695	0.01%
2021/11/22	2	609.00	2	607.00	610.00	0	3,775	0.00%
2021/11/19	4	610.50	4	614.25	600.00	0	3,783	0.00%
2021/11/18	1	603.00	1	603.00	598.00	0	3,770	0.00%
2021/11/17	1	602.91	2	593.50	604.00	-1	3,763	-0.03%
2021/11/16	2	592.50	2	585.00	586.00	0	3,734	0.00%
2021/11/15	3	578.33	1	573.00	570.00	2	3,718	0.05%
2021/11/12	2	583.00	4	590.25	578.00	-2	3,700	-0.05%
2021/11/11	3	586.00	1	584.00	588.00	2	3,678	0.05%
2021/11/10	0	0.00	1	581.00	583.00	-1	3,648	-0.03%
2021/11/09	2	596.00	3	595.67	591.00	-1	3,628	-0.03%
2021/11/08	13	627.62	11	611.00	598.00	2	3,596	0.06%
2021/11/05	1	606.00	4	613.25	618.00	-3	3,552	-0.08%
2021/11/04	1	610.00	1	615.00	603.00	0	3,533	0.00%
2021/11/03	4	608.50	1	597.00	605.00	3	3,518	0.09%
2021/11/02	0	0.00	2	600.00	594.00	-2	3,493	-0.06%
2021/11/01	6	615.67	2	607.50	609.00	4	3,480	0.11%
2021/10/29	1	595.06	1	608.00	598.00	0	3,466	0.00%
2021/10/28	2	606.00	0	0.00	599.00	2	3,456	0.06%
2021/10/27	4	593.99	3	576.00	600.00	1	3,402	0.03%
2021/10/26	2	568.50	2	590.00	567.00	0	3,366	0.00%
2021/10/25	4	583.75	5.1	577.55	580.00	-1.1	3,316	-0.03%
2021/10/22	21.1	553.62	18.2	558.47	572.00	2.9	3,281	0.09%
2021/10/21	14.1	534.99	8	529.00	532.00	6	3,229	0.19%
2021/10/20	4	518.25	8	519.13	521.00	-4	3,160	-0.13%
2021/10/19	1	507.00	3	514.00	517.00	-2	3,136	-0.06%
2021/10/18	1	509.00	1	505.00	505.00	0	3,103	0.00%
2021/10/15	18	526.11	29	517.55	502.00	-11	3,085	-0.36%
2021/10/14	14	507.14	10	496.60	505.00	4	3,006	0.13%
2021/10/13	6	508.17	16	507.89	496.50	-10	2,973	-0.34%
2021/10/12	3	519.00	15	526.53	519.00	-12	2,946	-0.41%
2021/10/08	21	532.61	3	521.67	532.00	18	2,914	0.62%
2021/10/07	15	512.23	1	527.98	528.00	14	2,796	0.50%
2021/10/06	3	490.17	4	495.63	480.00	-1	2,746	-0.04%
2021/10/05	2	458.00	2	455.00	483.50	0	2,717	0.00%
2021/10/04	1	480.00	0	0.00	464.00	1	2,661	0.04%
2021/10/01	0	0.00	1	484.50	481.50	-1	2,650	-0.04%
2021/09/30	0	0.00	1	501.00	501.00	-1	2,630	-0.04%
2021/09/29	0	0.00	5	485.60	483.00	-5	2,602	-0.19%
2021/09/28	0	0.00	0	506.00	500.00	0	2,680	0.00%
2021/09/27	1	504.00	3	502.33	504.00	-2	2,748	-0.07%
2021/09/24	8	505.25	7	497.57	499.50	1	2,727	0.04%
2021/09/23	2	475.50	2	480.25	488.00	0	2,636	0.00%
2021/09/22	1	469.00	3	467.51	464.50	-2	2,601	-0.08%
2021/09/17	0	0.00	3.1	494.23	494.50	-3.1	2,551	-0.12%
2021/09/16	7	494.93	3	489.33	472.50	4	2,466	0.16%
2021/09/15	0	0.00	1	479.50	476.00	-1	2,368	-0.04%
2021/09/14	2	477.75	8.1	480.86	474.00	-6.1	2,293	-0.26%
2021/09/13	1	461.50	0	0.00	462.00	1	2,228	0.04%
2021/09/10	0	0.00	4	455.25	456.00	-4	2,253	-0.18%
2021/09/09	1	443.00	1	438.00	443.00	0	2,307	0.00%
2021/09/08	0	0.00	1	449.50	433.00	-1	2,346	-0.04%
2021/09/07	1	430.50	2.4	441.33	449.00	-1.4	2,360	-0.06%
2021/09/06	1.1	451.82	0.1	455.00	446.00	1	2,397	0.04%
2021/09/03	2	456.75	4	458.63	464.50	-2	2,456	-0.08%
2021/09/02	2	459.25	3.2	460.58	452.00	-1.2	2,430	-0.05%
2021/09/01	2.1	437.91	2.1	446.27	446.00	0	2,368	0.00%
2021/08/31	2	425.75	1	432.00	432.50	1	2,327	0.04%
2021/08/30	0.2	414.83	0	424.50	415.00	0.1	2,315	0.01%
2021/08/27	1.1	424.05	2	420.76	422.50	-0.9	2,300	-0.04%
2021/08/26	11	437.49	13.1	432.80	422.50	-2.1	2,281	-0.09%
2021/08/25	2.1	407.14	2	410.75	417.00	0.1	2,186	0.00%
2021/08/24	1	405.00	1	408.50	409.50	0	2,193	0.00%
2021/08/17	0.1	383.50	0.1	385.50	375.50	0	2,235	0.00%
2021/08/12	1	387.48	2	385.75	387.50	-1	2,285	-0.04%
2021/08/11	1.1	371.00	1	372.00	376.00	0.1	2,296	0.00%
2021/08/09	0.1	369.50	0	0.00	367.00	0.1	2,327	0.00%
2021/08/06	1	374.01	0	0.00	375.00	1	2,361	0.04%
2021/08/05	1	381.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	3.1	386.43	2	386.75	384.50	1.1	2,414	0.04%
2021/08/02	1	402.00	1	412.50	408.50	0	2,406	0.00%
2021/07/30	2	427.50	1	431.00	411.50	1	2,418	0.04%
2021/07/28	3	416.17	1	426.97	408.00	2	2,456	0.08%
2021/07/27	4	452.97	3	448.33	428.00	1	2,497	0.04%
2021/07/26	1	441.00	2	438.25	441.00	-1	2,461	-0.04%
2021/07/23	3	435.67	1	428.00	433.50	2	2,510	0.08%
2021/07/22	0	0.00	0	430.50	440.50	0	2,504	0.00%
2021/07/21	1	430.00	2	435.25	424.50	-1	2,528	-0.04%
2021/07/20	1	428.05	3	445.17	427.50	-2	2,545	-0.08%
2021/07/16	5	440.20	2	438.56	438.50	3	2,586	0.11%
2021/07/15	1	445.40	1.1	453.74	453.00	0	2,609	0.00%
2021/07/14	0.1	447.50	0.1	447.22	448.00	0	2,628	0.00%
2021/07/13	3.1	453.38	3.5	448.53	446.00	-0.5	2,663	-0.02%
2021/07/12	3.5	455.09	2.1	454.46	463.00	1.5	2,742	0.05%
2021/07/09	1	442.50	3.1	443.24	440.00	-2.1	2,842	-0.07%
2021/07/08	1.1	445.59	3.1	439.02	438.50	-2	2,854	-0.07%
2021/07/07	4	434.50	0	0.00	433.50	4	2,858	0.14%
2021/07/06	1	452.50	1	444.00	438.00	0	2,879	0.00%
2021/07/05	14.1	459.35	3	442.33	445.00	11.1	2,914	0.38%
2021/07/02	0	0.00	8	445.69	448.50	-8	2,826	-0.28%
2021/06/30	1	412.00	1	414.50	413.00	0	2,800	0.00%
2021/06/29	0	0.00	3	417.83	412.00	-3	2,871	-0.10%
2021/06/25	0	419.00	0.2	419.50	418.50	-0.2	2,885	-0.01%
2021/06/23	0	0.00	1	409.00	417.00	-1	2,929	-0.03%
2021/06/22	3	409.00	3	414.33	405.50	0	2,980	0.00%
2021/06/21	4	417.13	4	418.38	417.00	0	3,003	0.00%
2021/06/18	9	426.00	8	419.52	410.00	1	2,976	0.03%
2021/06/17	4	410.88	3	414.67	415.00	1	2,919	0.03%
2021/06/16	0	0.00	2	405.00	408.00	-2	2,910	-0.07%
2021/06/15	3	400.00	4.4	399.64	403.00	-1.4	2,885	-0.05%
2021/06/11	21	383.93	27	388.06	389.00	-6	2,856	-0.21%
2021/06/10	1	360.50	1	363.00	365.50	0	2,787	0.00%
2021/06/09	2	354.50	2	359.75	354.00	0	2,813	0.00%
2021/06/08	2	351.50	1	356.00	354.00	1	2,857	0.03%
2021/06/07	1	357.00	1	359.50	351.50	0	2,913	0.00%
2021/06/04	0	0.00	1	347.50	351.50	-1	2,919	-0.03%
2021/06/03	0	352.50	1	346.50	352.00	-1	2,947	-0.03%
2021/06/02	1	360.00	0	0.00	350.00	1	2,995	0.03%
2021/06/01	2	372.75	2	356.00	356.00	0	3,039	0.00%
2021/05/31	1	360.00	2	363.50	360.00	-1	3,067	-0.03%
2021/05/26	1	346.50	1	348.00	346.50	0	3,237	0.00%
2021/05/25	2	348.75	1	348.00	347.50	1	3,345	0.03%
2021/05/24	2	342.00	0.5	349.00	352.00	1.5	3,494	0.04%
2021/05/21	8	339.81	3	337.50	340.50	5	3,556	0.14%
2021/05/20	1	313.00	0	0.00	325.00	1	3,657	0.03%
2021/05/19	1.2	330.83	1	320.00	320.50	0.2	3,700	0.01%
2021/05/18	1	315.50	1	320.50	331.00	0	3,776	0.00%
2021/05/17	2	318.25	3	312.33	304.50	-1	3,830	-0.03%
2021/05/14	2	324.25	2	328.75	331.00	0	3,849	0.00%
2021/05/13	1	313.50	2	314.50	312.00	-1	3,830	-0.03%
2021/05/12	1.1	341.67	3.1	328.26	319.50	-2.1	3,873	-0.05%
2021/05/11	5.5	342.67	2	333.50	333.00	3.5	3,910	0.09%
2021/05/10	0	369.00	2	370.00	369.50	-2	3,964	-0.05%
2021/05/07	2	363.00	4	363.63	364.50	-2	4,065	-0.05%
2021/05/06	4	352.75	3	353.83	352.50	1	4,089	0.02%
2021/05/05	2	373.50	4	380.13	360.00	-2	4,102	-0.05%
2021/05/04	0.1	365.00	4.1	363.82	377.00	-4	4,152	-0.10%
2021/05/03	2	392.05	1	389.00	387.00	1	4,178	0.02%
2021/04/29	3	409.35	4	410.50	402.50	-1	4,239	-0.02%
2021/04/28	1	403.50	1	407.00	405.00	0	4,253	0.00%
2021/04/27	1	402.05	2	404.75	409.00	-1	4,350	-0.02%
2021/04/26	4	401.50	2	399.50	400.00	2	4,366	0.05%
2021/04/23	0	0.00	6	399.83	405.00	-6	4,395	-0.14%
2021/04/22	3	396.33	0	0.00	395.50	3	4,510	0.07%
2021/04/21	2	414.75	3	418.83	409.50	-1	4,604	-0.02%
2021/04/20	2	415.25	2	414.75	422.50	0	4,788	0.00%
2021/04/19	8	408.06	6	407.92	406.50	2	4,889	0.04%
2021/04/16	7.1	427.21	2	420.00	417.50	5.1	4,960	0.10%
2021/04/15	2	428.50	5	417.30	440.00	-3	5,031	-0.06%
2021/04/14	3	398.67	2	400.75	400.00	1	5,071	0.02%
2021/04/13	2.2	401.51	2	403.25	399.50	0.2	5,307	0.00%
2021/04/12	1	397.02	3.3	403.75	395.00	-2.3	5,572	-0.04%
2021/04/09	6	406.92	2.4	407.98	405.00	3.6	5,684	0.06%
2021/04/08	0	0.00	3	411.00	413.50	-3	5,670	-0.05%
2021/04/07	2	415.75	3	410.83	411.00	-1	5,725	-0.02%
2021/04/06	4.3	418.35	1	413.02	413.50	3.2	5,725	0.06%
2021/04/01	2	406.54	2	405.25	413.50	0	5,764	0.00%
2021/03/31	0	0.00	0	400.00	398.50	0	5,713	0.00%
2021/03/30	1	399.00	0.2	396.00	395.50	0.9	5,713	0.01%
2021/03/29	1.2	399.64	0	0.00	395.50	1.2	5,729	0.02%
2021/03/26	2	389.75	2	390.75	393.50	0	5,743	0.00%
2021/03/25	6.7	385.72	9	382.56	386.50	-2.3	5,724	-0.04%
2021/03/24	6	389.50	6	385.75	382.50	0	5,689	0.00%
2021/03/23	4	403.88	0	408.50	399.50	4	5,729	0.07%
2021/03/22	1	399.00	5	403.10	401.00	-4	5,773	-0.07%
2021/03/19	2	408.00	2	409.25	400.00	0	5,785	0.00%
2021/03/18	2	415.07	2	418.00	418.00	0	5,774	0.00%
2021/03/17	5	426.00	0	0.00	416.50	5	5,876	0.09%
2021/03/16	2	415.75	1	417.96	411.00	1	5,953	0.02%
2021/03/15	1	418.53	1	430.50	416.50	0	6,147	0.00%
2021/03/12	4	428.50	3.1	419.73	419.50	0.9	6,163	0.01%
2021/03/11	3.1	419.63	5	412.73	420.00	-1.9	6,169	-0.03%
2021/03/10	4	400.75	1	396.50	396.50	3	6,138	0.05%
2021/03/09	2	400.75	3	396.00	399.50	-1	6,145	-0.02%
2021/03/08	2	401.45	2	401.75	395.00	0	6,165	0.00%
2021/03/05	4	411.00	7	407.14	405.00	-3	6,199	-0.05%
2021/03/04	5	421.00	5	425.40	420.00	0	6,167	0.00%
2021/03/03	5	427.40	2	428.75	427.00	3	6,131	0.05%
2021/03/02	7	443.07	9	440.39	430.00	-2	6,088	-0.03%
2021/02/26	10	454.65	10	460.20	449.00	0	6,070	0.00%
2021/02/25	11	486.91	6.2	494.63	475.00	4.8	6,036	0.08%
2021/02/24	14	485.29	26	486.90	478.50	-12	5,961	-0.20%
2021/02/23	16	465.72	14	460.61	461.00	2	5,894	0.03%
2021/02/22	25	466.88	19.3	466.51	480.00	5.8	5,856	0.10%
2021/02/19	8.2	435.99	9.2	427.60	436.50	-1	5,812	-0.02%
2021/02/18	5	429.00	7	428.43	426.50	-2	5,892	-0.03%
2021/02/17	3	416.33	10.2	416.30	421.00	-7.2	6,034	-0.12%
2021/02/05	3	402.17	4	399.50	397.50	-1	6,238	-0.02%
2021/02/04	3.1	411.46	2	411.74	406.00	1	6,291	0.02%
2021/02/03	11.1	418.93	31.5	416.74	417.00	-20.5	6,317	-0.32%
2021/02/02	15.3	419.64	4.1	414.93	417.00	11.2	6,387	0.18%
2021/02/01	5.2	395.61	6	392.75	408.00	-0.9	6,444	-0.01%
2021/01/29	7	418.21	20	422.25	395.00	-13	6,406	-0.20%
2021/01/28	8	411.81	14	411.79	415.00	-6	6,299	-0.10%
2021/01/27	15	410.60	3	413.67	417.00	12	6,256	0.19%
2021/01/26	10.3	416.03	19	404.74	400.00	-8.8	6,204	-0.14%
2021/01/25	17	422.09	15	411.13	411.50	2	6,135	0.03%
2021/01/22	4	417.88	2	418.50	413.50	2	6,044	0.03%
2021/01/21	2	412.25	1.1	405.45	410.00	0.9	5,956	0.02%
2021/01/20	8.5	418.23	4	409.50	399.00	4.5	5,884	0.08%
2021/01/19	3	406.83	2.1	409.62	413.00	0.9	5,780	0.02%
2021/01/18	8.2	402.23	2	400.75	407.00	6.2	5,725	0.11%
2021/01/15	10	419.95	7.1	418.20	407.00	2.9	5,672	0.05%
2021/01/14	15.2	432.65	2	429.25	423.50	13.2	5,550	0.24%
2021/01/13	30	407.45	31.2	414.90	437.50	-1.2	5,409	-0.02%
2021/01/12	18	399.94	44	400.18	398.00	-26	5,200	-0.50%
2021/01/11	4	396.63	17	398.53	401.50	-13	5,071	-0.26%
2021/01/08	29	396.45	15	394.30	388.00	14	4,979	0.28%
2021/01/07	15	386.07	20.2	390.32	385.50	-5.2	4,812	-0.11%
2021/01/06	23.1	391.55	5.1	384.43	373.50	18	4,647	0.39%
2021/01/05	29	386.02	51.3	392.18	399.50	-22.3	4,403	-0.51%
2021/01/04	14	352.14	14	367.57	372.50	0	4,126	0.00%
2020/12/31	9.3	338.28	7.1	338.23	339.00	2.2	3,991	0.06%
2020/12/30	25.1	336.35	13	338.00	336.00	12.1	3,963	0.31%
2020/12/29	7	331.50	1	326.50	330.00	6	3,958	0.15%
2020/12/28	1	323.00	0	0.00	323.00	1	3,922	0.03%
2020/12/22	5	315.10	3	309.00	309.50	2	3,847	0.05%
2020/12/21	1	318.50	1	322.00	323.00	0	3,809	0.00%
2020/12/18	3	323.00	1	323.50	321.00	2	3,830	0.05%
2020/12/17	5	334.60	6	330.83	328.00	-1	3,824	-0.03%
2020/12/16	4.1	327.34	1	327.00	325.00	3.1	3,742	0.08%
2020/12/11	9	332.34	4.1	321.67	322.50	4.9	3,665	0.13%
2020/12/10	8.1	342.62	6	345.25	340.50	2.1	3,550	0.06%
2020/12/09	18	334.53	21	345.60	347.50	-3	3,451	-0.09%
2020/12/08	7	317.29	4	315.13	316.00	3	3,244	0.09%
2020/12/07	7	318.14	6	317.42	326.00	1	3,191	0.03%
2020/12/04	3	320.00	2	318.00	317.00	1	3,151	0.03%
2020/12/03	2	320.75	1.5	322.57	321.00	0.5	3,129	0.02%
2020/12/02	1	328.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	1	336.00	0	0.00	329.50	1	3,090	0.03%
2020/11/30	1.2	334.43	0	0.00	330.00	1.2	3,020	0.04%
2020/11/27	0	0.00	4	329.13	329.50	-4	3,008	-0.13%
2020/11/26	8	334.31	8	332.56	334.00	0	3,006	0.00%
2020/11/25	7	330.86	10	331.40	331.00	-3	3,020	-0.10%
2020/11/24	2	342.23	1	338.00	338.00	1	3,006	0.03%
2020/11/23	1.1	340.00	1	349.00	340.00	0.1	3,001	0.00%
2020/11/20	22	347.02	22.1	342.22	339.50	-0.1	2,953	0.00%
2020/11/19	4	337.62	4	338.75	339.00	0	2,840	0.00%
2020/11/18	3	341.17	8	337.25	343.00	-5	2,847	-0.18%
2020/11/17	6	336.67	6	340.50	335.50	0	2,810	0.00%
2020/11/16	6	336.25	13	339.27	344.00	-7	2,729	-0.26%
2020/11/13	21	318.12	29.5	325.07	322.00	-8.5	2,512	-0.34%
2020/11/12	8	299.88	13	301.31	303.00	-5	2,245	-0.22%
2020/11/11	7	296.14	2	290.50	294.00	5	2,168	0.23%
2020/11/10	22	296.77	29.1	296.05	290.00	-7.1	2,135	-0.33%
2020/11/09	23	285.87	14	284.68	292.50	9	1,998	0.45%
2020/11/06	18	272.08	25	272.52	266.00	-7	1,868	-0.37%
2020/11/05	4	267.38	12	266.21	267.00	-8	1,825	-0.44%
2020/11/04	15.1	264.76	0	0.00	265.50	15.1	1,831	0.82%
2020/11/03	0	0.00	1	257.00	257.00	-1	1,847	-0.05%
2020/11/02	1	254.50	1	253.00	253.00	0	1,902	0.00%
2020/10/29	2	259.00	1	261.00	260.00	1	2,049	0.05%
2020/10/28	2	263.50	0	0.00	262.00	2	2,116	0.09%
2020/10/27	1	265.00	2	267.00	267.00	-1	2,135	-0.05%
2020/10/26	0	266.50	0	0.00	265.00	0	2,150	0.00%
2020/10/22	0	0.00	2	265.50	267.00	-2	2,338	-0.09%
2020/10/21	0	0.00	2	270.00	270.50	-2	2,413	-0.08%
2020/10/20	1	269.00	0	0.00	268.00	1	2,496	0.04%
2020/10/19	4	262.88	1	264.00	263.00	3	2,524	0.12%
2020/10/16	2	268.25	3	267.83	264.50	-1	2,584	-0.04%
2020/10/14	6	273.50	2	276.25	272.50	4	2,713	0.15%
2020/10/12	2	272.00	0	0.00	269.50	2	2,900	0.07%
2020/10/08	1	270.00	0	0.00	272.00	1	3,018	0.03%
2020/10/07	0	0.00	3	268.50	272.00	-3	3,117	-0.10%
2020/10/06	15	274.33	15	273.63	271.00	0	3,174	0.00%
2020/09/30	0	0.00	1.1	260.14	260.00	-1.1	3,406	-0.03%
2020/09/29	3	257.50	2	257.50	257.00	1	3,662	0.03%
2020/09/28	1	265.00	1	261.00	265.00	0	3,916	0.00%
2020/09/25	1	258.00	3	262.33	258.00	-2	4,019	-0.05%
2020/09/24	2	261.75	0	0.00	258.50	2	4,134	0.05%
2020/09/23	6	257.58	5	259.80	267.00	1	4,217	0.02%
2020/09/22	4	260.13	2	258.00	257.50	2	4,264	0.05%
2020/09/16	0	0.00	1.1	271.48	269.00	-1.1	4,908	-0.02%
2020/09/14	1	260.00	1	258.50	268.50	0	4,950	0.00%
2020/09/11	2	255.00	0	0.00	259.00	2	4,932	0.04%
2020/09/09	1	257.00	0	0.00	258.00	1	4,915	0.02%
2020/09/08	3	263.67	0	0.00	265.50	3	4,902	0.06%
2020/09/02	1	272.50	1	275.00	268.50	0	4,903	0.00%
2020/09/01	3	270.33	4	271.25	272.00	-1	4,926	-0.02%
2020/08/28	1	272.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	2	290.75	9	287.72	283.50	-7	4,931	-0.14%
2020/08/26	1	286.50	1	284.00	289.00	0	4,915	0.00%
2020/08/25	4	285.13	2	285.75	288.50	2	4,930	0.04%
2020/08/24	2	285.00	1	290.00	283.50	1	4,927	0.02%
2020/08/21	2.1	273.16	3	276.83	277.50	-1	4,898	-0.02%
2020/08/20	2	268.75	2	270.75	267.50	0	4,857	0.00%
2020/08/19	1	300.00	1	297.00	296.00	0	4,798	0.00%
2020/08/18	1	299.50	1	300.00	300.50	0	4,773	0.00%
2020/08/17	3	303.33	0	0.00	301.00	3	4,775	0.06%
2020/08/13	0	0.00	1	294.00	292.00	-1	4,788	-0.02%
2020/08/12	1	294.00	1	296.00	294.00	0	4,788	0.00%
2020/08/11	2	299.50	0	0.00	301.50	2	4,795	0.04%
2020/08/10	0	0.00	2	301.25	301.00	-2	4,785	-0.04%
2020/08/07	2	307.00	2	305.50	306.50	0	4,771	0.00%
2020/08/06	2	302.75	1.1	302.62	302.50	1	4,746	0.02%
2020/08/05	0.3	314.00	6	315.17	313.00	-5.7	4,707	-0.12%
2020/08/04	2	314.50	2	314.50	315.50	0	4,674	0.00%
2020/08/03	0	0.00	0.1	303.00	304.50	-0.1	4,627	0.00%
2020/07/31	2	289.75	2	291.25	292.50	0	4,578	0.00%
2020/07/30	1	289.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	4	286.88	4	288.25	292.00	0	4,565	0.00%
2020/07/28	14	313.68	13	313.08	289.00	1	4,531	0.02%
2020/07/27	0.3	308.00	7	309.86	307.00	-6.7	4,400	-0.15%
2020/07/24	14	312.00	14	310.46	299.00	0	4,337	0.00%
2020/07/23	0	0.00	1	303.00	309.50	-1	4,253	-0.02%
2020/07/22	11	305.50	11	303.41	305.50	0	4,219	0.00%
2020/07/21	1	297.50	2	301.50	298.50	-1	4,180	-0.02%
2020/07/20	2	288.50	4	285.00	291.50	-2	4,097	-0.05%
2020/07/17	4	286.50	7	287.29	284.00	-3	4,029	-0.07%
2020/07/16	9	291.56	3	289.67	290.00	6	3,920	0.15%
2020/07/15	12	312.67	9	308.11	299.00	3	3,816	0.08%
2020/07/14	0	0.00	2.4	315.83	317.50	-2.4	3,739	-0.06%
2020/07/13	6	313.33	4	310.75	311.00	2	3,633	0.06%
2020/07/10	5.1	311.65	5	316.60	306.50	0.1	3,577	0.00%
2020/07/09	7	330.79	12.1	334.06	322.00	-5.1	3,474	-0.15%
2020/07/08	8	316.44	2	311.75	323.50	6	3,286	0.18%
2020/07/07	9	329.56	5	328.80	321.50	4	3,039	0.13%
2020/07/06	3	309.17	1	311.50	312.50	2	2,812	0.07%
2020/07/03	1	272.00	4	281.25	284.50	-3	2,700	-0.11%
2020/07/02	11	260.55	12	256.00	259.00	-1	2,580	-0.04%
2020/07/01	0	0.00	1	258.00	253.50	-1	2,497	-0.04%
2020/06/30	11	254.73	15	251.33	252.50	-4	2,416	-0.17%
2020/06/29	5	253.70	8	253.44	260.00	-3	2,287	-0.13%
2020/06/24	12	251.38	19	254.92	242.50	-7	2,105	-0.33%
2020/06/23	28	237.13	20	237.98	242.50	8	1,877	0.43%
2020/06/22	1	217.50	2	220.50	220.50	-1	1,757	-0.06%
2020/06/18	1	220.50	1	219.00	219.50	0	1,726	0.00%
2020/06/17	0.1	222.00	0	0.00	220.50	0.1	1,740	0.00%
2020/06/12	1	211.00	0	0.00	216.50	1	1,796	0.06%
2020/06/11	4	221.25	3	224.00	220.50	1	1,803	0.06%
2020/06/10	1	224.50	1	226.00	227.00	0	1,807	0.00%
2020/06/09	6.1	226.83	1	225.50	224.00	5.1	1,825	0.28%
2020/06/08	6	231.33	4	233.38	231.00	2	1,817	0.11%
2020/06/05	1	229.00	3	230.00	229.00	-2	1,780	-0.11%
2020/06/04	6	233.33	8	233.44	233.00	-2	1,757	-0.11%
2020/06/03	6	228.33	8	230.38	229.00	-2	1,711	-0.12%
2020/06/01	2	227.25	5	229.70	227.50	-3	1,685	-0.18%
2020/05/29	1	229.50	2	232.75	231.00	-1	1,662	-0.06%
2020/05/28	2	230.25	1	229.00	229.00	1	1,658	0.06%
2020/05/26	4	229.25	4	229.25	229.00	0	1,643	0.00%
2020/05/25	2	225.25	0	0.00	229.50	2	1,640	0.12%
2020/05/22	5	226.80	2	230.50	224.00	3	1,635	0.18%
2020/05/21	8	232.75	5	234.40	234.00	3	1,606	0.19%
2020/05/19	0	0.00	1	224.00	223.50	-1	1,555	-0.06%
2020/05/18	3	221.83	0	0.00	221.00	3	1,549	0.19%
2020/05/15	0	0.00	2	216.25	216.00	-2	1,527	-0.13%
2020/05/12	3	219.00	2	221.50	220.50	1	1,578	0.06%
2020/05/11	6	218.42	2	221.75	218.00	4	1,622	0.25%
2020/05/08	5	227.40	3	225.67	222.50	2	1,618	0.12%
2020/05/07	2	227.00	1	227.50	230.00	1	1,577	0.06%
2020/05/06	1.1	232.38	1	235.50	228.50	0.1	1,560	0.00%
2020/05/05	2	235.25	0	0.00	233.50	2	1,551	0.13%
2020/04/30	5.1	241.20	6	241.75	242.50	-1	1,541	-0.06%
2020/04/29	3	239.00	9	239.00	238.00	-6	1,534	-0.39%
2020/04/28	7	234.43	0	0.00	238.00	7	1,520	0.46%
2020/04/27	2	235.00	3	236.50	235.50	-1	1,529	-0.07%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/23	1	240.50	0	0.00	237.50	1	1,509	0.07%
2020/04/22	0	0.00	7	240.50	241.00	-7	1,516	-0.46%
2020/04/21	2	238.75	1	243.00	236.50	1	1,547	0.06%
2020/04/17	7	245.21	5	246.50	243.50	2	1,560	0.13%
2020/04/16	0	0.00	4	237.50	238.00	-4	1,540	-0.26%
2020/04/15	0	0.00	1.1	234.10	236.50	-1.1	1,576	-0.07%
2020/04/14	5	228.80	6	226.75	231.50	-1	1,572	-0.06%
2020/04/13	0	0.00	1	223.00	221.50	-1	1,557	-0.06%
2020/04/10	3	216.33	1	219.00	222.00	2	1,542	0.13%
2020/04/09	6	220.17	6	216.75	216.00	0	1,537	0.00%
2020/04/08	1	205.50	2.1	207.07	211.00	-1.1	1,493	-0.07%
2020/04/07	1	205.00	3	202.00	205.00	-2	1,480	-0.14%
2020/04/06	2	191.00	1.1	193.52	194.00	1	1,471	0.06%
2020/04/01	0	0.00	2	186.25	187.50	-2	1,492	-0.13%
2020/03/31	1	182.00	0	0.00	183.50	1	1,484	0.07%
2020/03/27	2	186.00	2	188.75	180.00	0	1,475	0.00%
2020/03/26	1	184.50	0	0.00	182.50	1	1,461	0.07%
2020/03/25	3	177.50	1.1	179.95	179.00	2	1,447	0.13%
2020/03/24	1	168.00	0	0.00	168.00	1	1,436	0.07%
2020/03/23	5.1	157.00	4	158.00	156.00	1.1	1,436	0.07%
2020/03/20	1	171.50	0	0.00	170.00	1	1,424	0.07%
2020/03/19	2	164.50	1	173.50	160.00	1	1,427	0.07%
2020/03/16	0.1	183.00	4	183.13	181.50	-4	1,457	-0.27%
2020/03/13	0	0.00	3	178.33	186.00	-3	1,458	-0.21%
2020/03/12	0.1	196.00	0	0.00	194.00	0.1	1,478	0.00%
2020/03/11	3	222.17	0	0.00	214.00	3	1,531	0.20%
2020/03/10	0	0.00	1	217.00	219.00	-1	1,532	-0.07%
2020/03/09	2	226.00	0	0.00	222.00	2	1,534	0.13%
2020/03/06	0.1	233.00	1	232.00	235.00	-0.9	1,535	-0.06%
2020/03/03	0	0.00	3	230.67	231.00	-3	1,574	-0.19%
2020/03/02	1	223.50	1	223.00	222.00	0	1,609	0.00%
2020/02/27	1	224.00	1	233.50	224.00	0	1,645	0.00%
2020/02/26	1	232.50	1	234.00	230.00	0	1,720	0.00%
2020/02/25	2	232.25	0	0.00	232.00	2	1,729	0.12%
2020/02/24	3	230.00	1	231.00	236.00	2	1,737	0.12%
2020/02/20	1	238.50	1	240.00	238.50	0	1,758	0.00%
2020/02/19	1	238.00	0	0.00	238.00	1	1,769	0.06%
2020/02/17	3	236.33	0	0.00	236.00	3	1,785	0.17%
2020/02/12	5.4	247.63	8	249.88	249.00	-2.6	1,720	-0.15%
2020/02/11	3	253.17	2.3	252.35	255.00	0.7	1,686	0.04%
2020/02/05	1	238.50	2	239.50	234.50	-1	1,731	-0.06%
2020/02/04	2	236.00	0	0.00	237.50	2	1,784	0.11%
2020/02/03	0	0.00	0.2	229.00	229.00	-0.2	1,790	-0.01%
2020/01/31	0.5	262.00	1	244.00	238.50	-0.5	1,778	-0.03%
2020/01/30	1	242.00	0	0.00	238.50	1	1,789	0.06%
2020/01/17	0	0.00	3	258.67	258.50	-3	1,807	-0.17%
2020/01/16	1	255.00	1	255.00	255.00	0	1,790	0.00%
2020/01/15	2	259.75	0.1	258.50	259.50	1.9	1,784	0.11%
2020/01/10	0	0.00	1	251.50	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	1	248.00	247.00	-1	1,720	-0.06%
2020/01/03	1	243.50	0	0.00	243.00	1	1,882	0.05%
2020/01/02	0	0.00	1	246.50	245.00	-1	1,911	-0.05%
2019/12/30	1	244.50	2	241.50	241.00	-1	2,034	-0.05%
2019/12/27	2	249.25	3	250.50	248.00	-1	2,018	-0.05%
2019/12/24	1	246.00	0	0.00	242.50	1	1,998	0.05%
2019/12/23	1	245.00	0	0.00	245.00	1	2,009	0.05%
2019/12/20	0	0.00	1	243.50	245.00	-1	2,023	-0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	2	243.75	2	245.50	243.50	0	2,191	0.00%
2019/12/13	3	242.67	1	242.50	240.00	2	2,201	0.09%
2019/12/12	3	241.17	2	243.75	242.00	1	2,195	0.05%
2019/12/11	5	241.60	3	239.00	239.00	2	2,165	0.09%
2019/12/10	2.1	245.00	2	244.00	244.00	0.1	2,145	0.00%
2019/12/09	2	247.25	2	245.25	244.50	0	2,131	0.00%
2019/12/06	4	250.63	3	249.33	250.00	1	2,090	0.05%
2019/12/03	1	255.50	1	257.50	260.50	0	2,015	0.00%
2019/12/02	2	259.25	1	260.00	258.50	1	2,019	0.05%
2019/11/29	0	0.00	1	262.50	266.50	-1	2,017	-0.05%
2019/11/28	1	268.50	0	0.00	267.50	1	2,024	0.05%
2019/11/27	2	273.75	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	1	278.00	278.50	-1	2,001	-0.05%
2019/11/25	9	280.83	8	277.31	267.00	1	2,021	0.05%
2019/11/19	3	267.33	3	269.67	272.00	0	2,019	0.00%
2019/11/18	0.1	268.00	2	268.75	270.00	-1.9	2,020	-0.09%
2019/11/15	6	269.33	6	269.00	266.50	0	2,054	0.00%
2019/11/14	0	0.00	1	262.00	262.00	-1	2,050	-0.05%
2019/11/08	0	0.00	1	273.50	269.00	-1	2,175	-0.05%
2019/11/07	0	0.00	1	264.50	266.00	-1	2,234	-0.04%
2019/11/06	2	271.50	2	274.25	272.50	0	2,256	0.00%
2019/11/05	4	267.63	3	266.00	270.50	1	2,297	0.04%
2019/11/04	1	261.50	1	262.50	263.00	0	2,345	0.00%
2019/11/01	6	256.75	4.1	257.65	260.00	1.9	2,442	0.08%
2019/10/29	0	0.00	1	281.50	274.00	-1	2,521	-0.04%
2019/10/28	2	279.50	2	283.50	276.50	0	2,559	0.00%
2019/10/24	0	0.00	0.1	273.00	275.00	-0.1	2,597	0.00%
2019/10/23	1	271.00	1	271.50	272.00	0	2,657	0.00%
2019/10/21	0	0.00	7	278.36	274.50	-7	2,885	-0.24%
2019/10/18	9	280.22	0	0.00	280.00	9	2,999	0.30%
2019/10/16	20	281.53	26	281.19	277.00	-6	2,989	-0.20%
2019/10/15	7	276.43	9	274.00	277.00	-2	2,912	-0.07%
2019/10/14	18	274.47	14	271.86	277.00	4	2,899	0.14%
2019/10/09	9	262.11	11	260.45	258.50	-2	2,840	-0.07%
2019/10/08	5	262.30	2	262.00	263.50	3	2,917	0.10%
2019/10/07	1	259.50	14	256.21	261.00	-13	2,905	-0.45%
2019/10/04	32	263.08	23	263.63	260.50	9	2,882	0.31%
2019/10/03	9	253.67	13.1	253.54	254.00	-4.1	2,799	-0.15%
2019/10/02	1.1	256.45	3	256.00	256.50	-1.9	2,805	-0.07%
2019/09/27	5	250.10	0	0.00	250.00	5	2,817	0.18%
2019/09/26	5	251.80	1	254.00	248.50	4	2,834	0.14%
2019/09/25	4	250.88	5	254.30	250.00	-1	2,845	-0.04%
2019/09/23	0	0.00	1	264.00	262.00	-1	2,882	-0.03%
2019/09/20	5	257.70	6	259.92	259.00	-1	2,897	-0.03%
2019/09/19	12	251.29	12	254.79	257.00	0	2,857	0.00%
2019/09/18	1	234.00	4	238.50	240.50	-3	2,810	-0.11%
2019/09/16	3	235.67	0	0.00	233.00	3	2,964	0.10%
2019/09/12	4	241.25	0	0.00	238.00	4	3,028	0.13%
2019/09/11	0	0.00	1	243.50	242.50	-1	3,038	-0.03%
2019/09/09	0	0.00	1	238.00	238.50	-1	3,081	-0.03%
2019/09/06	2	241.00	1	243.50	237.00	1	3,089	0.03%
2019/09/05	0	0.00	3	241.83	241.00	-3	3,096	-0.10%
2019/09/04	1	238.50	1	240.00	240.00	0	3,106	0.00%
2019/09/03	1	238.00	0	0.00	238.00	1	3,121	0.03%
2019/09/02	1	238.00	1	240.00	238.00	0	3,129	0.00%
2019/08/30	1	237.00	3	237.83	237.00	-2	3,153	-0.06%
2019/08/29	1	239.50	2	237.00	237.50	-1	3,167	-0.03%
2019/08/28	9	236.17	9	239.39	236.00	0	3,183	0.00%
2019/08/27	0	0.00	0.7	230.50	230.50	-0.7	3,152	-0.02%
2019/08/26	0	0.00	9	224.50	224.00	-9	3,155	-0.29%
2019/08/23	3	228.00	0	0.00	228.50	3	3,166	0.09%
2019/08/22	1	229.50	9	231.72	232.00	-8	3,217	-0.25%
2019/08/21	3	223.50	1	223.50	222.00	2	3,234	0.06%
2019/08/20	2	223.25	2	224.00	224.00	0	3,255	0.00%
2019/08/19	3	217.50	0	0.00	218.00	3	3,240	0.09%
2019/08/16	4	216.00	1	216.00	215.00	3	3,243	0.09%
2019/08/15	2	209.00	2	211.00	215.50	0	3,271	0.00%
2019/08/14	3	217.67	3	218.33	215.00	0	3,308	0.00%
2019/08/13	6	219.08	17	217.56	215.00	-11	3,318	-0.33%
2019/08/12	11	211.45	10	213.30	215.00	1	3,316	0.03%
2019/08/08	7	206.79	1	208.00	204.50	6	3,351	0.18%
2019/08/07	5	209.00	4	206.75	203.00	1	3,391	0.03%
2019/08/06	5	206.20	4	208.38	212.00	1	3,401	0.03%
2019/08/05	12	217.50	8	215.31	212.00	4	3,423	0.12%
2019/08/02	15.1	239.09	9	239.67	235.50	6.1	3,359	0.18%
2019/08/01	2	254.75	2	252.25	256.50	0	3,319	0.00%
2019/07/31	6	254.17	4	254.63	256.50	2	3,328	0.06%
2019/07/30	8	253.25	6	255.33	251.50	2	3,372	0.06%
2019/07/29	3	263.67	6	263.42	260.00	-3	3,374	-0.09%
2019/07/26	5	264.00	3	264.17	268.00	2	3,402	0.06%
2019/07/25	3	263.17	3	265.17	265.50	0	3,417	0.00%
2019/07/24	18	262.64	19	263.55	265.00	-1	3,393	-0.03%
2019/07/23	5	250.20	7	247.43	249.00	-2	3,294	-0.06%
2019/07/22	0	0.00	14	240.36	248.50	-14	3,285	-0.43%
2019/07/19	7	227.71	0	0.00	226.00	7	3,293	0.21%
2019/07/18	1	226.50	0.7	224.00	223.50	0.3	3,350	0.01%
2019/07/17	2	227.75	0	0.00	228.00	2	3,433	0.06%
2019/07/16	0	0.00	2	230.25	231.50	-2	3,507	-0.06%
2019/07/15	0	0.00	4	234.00	235.50	-4	3,691	-0.11%
2019/07/12	5	234.70	14	236.11	234.50	-9	3,815	-0.24%
2019/07/11	0	0.00	2	230.25	229.50	-2	3,738	-0.05%
2019/07/10	0	0.00	3	227.33	226.50	-3	3,765	-0.08%
2019/07/08	1	224.00	0	0.00	223.00	1	3,796	0.03%
2019/07/05	2	226.00	0	0.00	225.50	2	3,821	0.05%
2019/07/04	1	227.00	1	228.00	227.00	0	3,890	0.00%
2019/07/03	1	224.50	0	0.00	222.50	1	3,974	0.03%
2019/07/01	2	229.75	7	231.21	230.00	-5	4,215	-0.12%
2019/06/28	2	225.50	2	226.25	226.50	0	4,336	0.00%
2019/06/26	2	225.50	3	226.83	227.50	-1	4,302	-0.02%
2019/06/24	1	233.00	2	234.00	229.00	-1	4,237	-0.02%
2019/06/21	8	228.06	10	229.85	229.00	-2	4,172	-0.05%
2019/06/20	4	222.25	6	221.92	224.00	-2	4,066	-0.05%
2019/06/19	1	215.00	8	214.69	214.00	-7	4,024	-0.17%
2019/06/18	2.1	212.98	1	214.00	211.50	1.1	4,015	0.03%
2019/06/17	3	209.67	1	208.50	211.50	2	4,047	0.05%
2019/06/14	1	207.00	0	0.00	207.00	1	4,070	0.02%
2019/06/13	2	209.25	1	208.00	207.50	1	4,078	0.02%
2019/06/11	2	209.25	6	209.17	212.00	-4	4,082	-0.10%
2019/06/10	15	205.90	9	205.67	210.00	6	4,090	0.15%
2019/06/06	11	208.05	17	205.41	204.50	-6	4,077	-0.15%
2019/06/05	17	211.03	21	211.31	209.50	-4	4,047	-0.10%
2019/06/04	10	214.30	1	214.00	211.00	9	4,045	0.22%
2019/06/03	4	220.38	4	223.38	219.50	0	4,042	0.00%
2019/05/31	1	226.50	7.1	226.83	228.50	-6.1	4,041	-0.15%
2019/05/30	11	226.45	7	226.43	226.50	4	4,030	0.10%
2019/05/29	6	226.75	5	225.90	220.00	1	4,024	0.02%
2019/05/28	5	224.50	4	223.50	227.00	1	4,015	0.02%
2019/05/27	1	218.50	1	223.50	216.50	0	4,130	0.00%
2019/05/24	1	217.00	5	214.90	213.50	-4	4,137	-0.10%
2019/05/23	3	213.50	1	214.50	212.00	2	4,179	0.05%
2019/05/22	4	219.75	0	0.00	218.50	4	4,363	0.09%
2019/05/21	1	212.00	2	217.00	224.00	-1	4,462	-0.02%
2019/05/20	4	212.13	0	0.00	214.00	4	4,488	0.09%
2019/05/17	10	219.40	6	220.50	213.00	4	4,475	0.09%
2019/05/16	8	225.06	11	228.23	218.50	-3	4,455	-0.07%
2019/05/15	6	223.67	5	223.80	222.50	1	4,479	0.02%
2019/05/14	2	212.75	4	214.13	218.50	-2	4,524	-0.04%
2019/05/13	5	212.20	4	212.38	208.00	1	4,581	0.02%
2019/05/09	5	209.30	3	217.00	204.00	2	4,525	0.04%
2019/05/08	6	214.33	2	212.75	214.00	4	4,487	0.09%
2019/05/07	5	220.40	2	221.00	217.50	3	4,476	0.07%
2019/05/06	2	217.50	2	217.00	222.50	0	4,462	0.00%
2019/05/03	1	228.50	5	226.40	224.00	-4	4,473	-0.09%
2019/05/02	4	222.38	0	0.00	221.50	4	4,437	0.09%
2019/04/30	2	227.50	3	224.50	227.00	-1	4,426	-0.02%
2019/04/29	6	228.83	1	226.00	224.00	5	4,469	0.11%
2019/04/26	5	235.00	2	237.50	235.00	3	4,501	0.07%
2019/04/25	27	246.31	18	245.11	241.50	9	4,458	0.20%
2019/04/24	6	239.50	12	238.04	238.50	-6	4,351	-0.14%
2019/04/23	14	239.14	5	237.60	243.00	9	4,302	0.21%
2019/04/22	4	240.25	4	239.13	232.50	0	4,229	0.00%
2019/04/19	4	235.25	10	235.15	237.50	-6	4,190	-0.14%
2019/04/18	20	228.88	27	227.72	225.50	-7	4,011	-0.17%
2019/04/17	1	223.00	2	221.00	219.00	-1	3,927	-0.03%
2019/04/16	3	219.50	3	220.33	218.50	0	3,971	0.00%
2019/04/15	3	212.83	0	0.00	216.50	3	4,001	0.07%
2019/04/12	4	215.63	4	213.63	213.00	0	4,109	0.00%
2019/04/11	2	220.25	1	223.00	218.00	1	4,222	0.02%
2019/04/10	7	220.57	8	221.00	222.00	-1	4,226	-0.02%
2019/04/09	1	234.00	7	230.21	228.50	-6	4,186	-0.14%
2019/04/08	18	228.94	12	232.83	229.00	6	4,150	0.14%
2019/04/03	11	223.64	22	225.11	221.00	-11	4,072	-0.27%
2019/04/02	20	214.80	16	219.31	226.00	4	3,996	0.10%
2019/04/01	1	207.00	3	206.50	205.50	-2	3,934	-0.05%
2019/03/29	3	205.67	1	205.00	205.50	2	3,983	0.05%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	5	202.10	4	203.25	202.50	1	4,266	0.02%
2019/03/22	0	0.00	1	210.00	208.50	-1	4,298	-0.02%
2019/03/21	2	213.25	1	211.50	212.50	1	4,347	0.02%
2019/03/20	4	213.50	7	211.50	211.00	-3	4,400	-0.07%
2019/03/19	0	0.00	2	209.75	207.50	-2	4,418	-0.05%
2019/03/18	1	205.50	0	0.00	205.50	1	4,404	0.02%
2019/03/15	4	203.25	2	206.00	206.00	2	4,445	0.04%
2019/03/13	1	207.50	2	208.50	203.50	-1	4,587	-0.02%
2019/03/12	3	205.83	2	206.00	202.00	1	4,657	0.02%
2019/03/11	1	205.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	6	203.42	1	200.50	206.50	5	4,835	0.10%
2019/03/07	2	203.25	2	202.50	199.00	0	4,961	0.00%
2019/03/05	2	209.25	2	208.50	206.00	0	5,229	0.00%
2019/03/04	5	214.30	1	210.50	209.50	4	5,346	0.07%
2019/02/27	3	210.33	2	211.25	211.50	1	5,619	0.02%
2019/02/26	19	222.00	20	223.40	209.00	-1	5,739	-0.02%
2019/02/25	7	215.50	2	215.75	217.00	5	5,631	0.09%
2019/02/22	2	218.50	4	218.50	215.50	-2	5,641	-0.04%
2019/02/21	14	222.11	10	222.25	215.50	4	5,616	0.07%
2019/02/20	2	208.50	15.2	216.55	223.00	-13.2	5,461	-0.24%
2019/02/19	1	197.00	3	200.33	203.00	-2	5,481	-0.04%
2019/02/18	1	200.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	3	197.17	2	200.50	196.00	1	5,475	0.02%
2019/02/14	3	194.83	14.1	200.04	202.50	-11.1	5,478	-0.20%
2019/02/13	7	191.36	8	194.00	192.00	-1	5,386	-0.02%
2019/02/12	7	193.86	4	197.00	193.00	3	5,327	0.06%
2019/02/11	0	0.00	1	207.50	203.00	-1	5,303	-0.02%
2019/01/29	0	0.00	1	199.50	202.00	-1	5,500	-0.02%
2019/01/28	1	205.00	5	206.00	202.50	-4	5,654	-0.07%
2019/01/25	4	202.87	5	203.70	203.00	-1	5,757	-0.02%
2019/01/24	6	204.33	4	201.50	198.00	2	5,846	0.03%
2019/01/23	0	0.00	1	201.00	203.50	-1	5,862	-0.02%
2019/01/21	2	202.00	1	204.50	200.00	1	5,997	0.02%
2019/01/18	2	194.50	4	197.13	194.00	-2	6,006	-0.03%
2019/01/17	1	186.50	0	0.00	187.50	1	6,030	0.02%
2019/01/15	1	185.00	2	187.75	189.00	-1	6,210	-0.02%
2019/01/14	1	186.50	1	187.00	187.50	0	6,281	0.00%
2019/01/11	1	188.00	2	187.00	185.00	-1	6,415	-0.02%
2019/01/10	3	185.83	3	185.67	184.50	0	6,467	0.00%
2019/01/09	6	188.25	9	189.67	185.50	-3	6,548	-0.05%
2019/01/08	2	179.00	2	183.00	184.00	0	6,644	0.00%
2019/01/07	8	186.38	7	184.93	183.00	1	6,701	0.01%
2019/01/04	5.1	177.19	4	171.88	183.00	1.1	6,844	0.02%
2019/01/03	17	191.91	14	189.61	183.50	3	6,720	0.04%
2019/01/02	2	208.25	3	203.83	203.50	-1	6,715	-0.01%
2018/12/28	8	208.25	7	206.50	206.00	1	6,832	0.01%
2018/12/27	8	209.19	7	211.07	207.00	1	6,909	0.01%
2018/12/26	10	209.75	11	206.23	202.00	-1	6,898	-0.01%
2018/12/25	11	206.68	13	206.08	204.50	-2	6,909	-0.03%
2018/12/24	26	212.02	35	212.07	212.50	-9	6,928	-0.13%
2018/12/22	17	206.65	7	206.64	208.00	10	6,924	0.14%
2018/12/21	16	198.56	12	200.88	206.00	4	6,978	0.06%
2018/12/20	5	201.20	6	201.08	196.00	-1	6,938	-0.01%
2018/12/19	5	198.00	8	199.75	205.00	-3	6,950	-0.04%
2018/12/18	7	198.86	6	197.00	195.00	1	6,949	0.01%
2018/12/17	11	206.23	11	205.05	204.00	0	7,029	0.00%
2018/12/14	7	202.43	4	203.25	204.00	3	7,142	0.04%
2018/12/13	2	202.50	9	199.67	203.00	-7	7,180	-0.10%
2018/12/12	0	0.00	2	196.00	201.50	-2	7,173	-0.03%
2018/12/11	7	187.64	3	190.50	190.50	4	7,146	0.06%
2018/12/10	6	183.83	2	183.00	186.00	4	7,176	0.06%
2018/12/07	10	196.80	9	195.61	192.50	1	7,198	0.01%
2018/12/06	10	192.45	12	194.08	196.00	-2	7,229	-0.03%
2018/12/05	5	203.70	2	203.25	199.00	3	7,210	0.04%
2018/12/04	2	214.50	4	213.00	216.00	-2	7,193	-0.03%
2018/12/03	8	211.56	15	213.83	216.00	-7	7,295	-0.10%
2018/11/30	8	201.44	8	202.13	199.50	0	7,318	0.00%
2018/11/29	13	196.35	15	197.60	196.50	-2	7,318	-0.03%
2018/11/28	27	187.02	34	187.34	189.50	-7	7,192	-0.10%
2018/11/27	25	179.34	13	181.50	181.00	12	7,049	0.17%
2018/11/26	22	172.20	31	172.81	180.50	-9	6,944	-0.13%
2018/11/23	19	169.95	10	171.65	164.50	9	6,693	0.13%
2018/11/22	5	183.80	2	191.75	177.50	3	6,602	0.05%
2018/11/21	0	0.00	1	190.00	191.00	-1	6,585	-0.02%
2018/11/20	2	186.25	2	186.50	187.00	0	6,554	0.00%
2018/11/19	1	184.00	1	186.00	187.00	0	6,538	0.00%
2018/11/16	14	175.00	13	175.92	181.00	1	6,540	0.02%
2018/11/15	3	180.33	0	0.00	180.50	3	6,414	0.05%
2018/11/14	3	188.67	2	191.00	182.00	1	6,397	0.02%
2018/11/13	0	0.00	3	180.67	186.50	-3	6,380	-0.05%
2018/11/12	10	186.85	8	185.81	189.50	2	6,392	0.03%
2018/11/09	11	188.64	10	187.95	188.00	1	6,415	0.02%
2018/11/08	4	195.63	4	197.75	188.00	0	6,375	0.00%
2018/11/07	12	189.13	11	189.18	190.50	1	6,288	0.02%
2018/11/06	16	192.28	22	189.86	188.00	-6	6,195	-0.10%
2018/11/05	26	207.42	38	204.74	199.50	-12	6,119	-0.20%
2018/11/02	28	221.79	25	221.34	221.50	3	5,993	0.05%
2018/11/01	14	220.29	10	220.55	216.00	4	5,921	0.07%
2018/10/31	1	204.50	13	204.35	210.00	-12	5,873	-0.20%
2018/10/30	3	187.33	3	190.33	191.00	0	5,893	0.00%
2018/10/29	0	0.00	4	185.88	187.50	-4	5,875	-0.07%
2018/10/26	13	193.96	18	192.58	190.00	-5	5,821	-0.09%
2018/10/25	8	195.06	2	194.75	194.00	6	5,890	0.10%
2018/10/24	44	205.17	39	206.31	206.50	5	5,865	0.09%
2018/10/23	8	204.75	7	206.86	202.00	1	5,789	0.02%
2018/10/22	7.1	212.73	7	212.43	214.50	0.1	5,784	0.00%
2018/10/19	20	201.33	22	198.98	215.00	-2	5,716	-0.03%
2018/10/18	7	214.21	5	219.20	208.00	2	5,595	0.04%
2018/10/17	10	224.40	11	226.00	225.00	-1	5,547	-0.02%
2018/10/16	13	218.96	13	220.65	220.00	0	5,492	0.00%
2018/10/15	24	209.85	6	209.33	211.50	18	5,402	0.33%
2018/10/12	22	200.05	22	200.59	201.00	0	5,388	0.00%
2018/10/11	2.1	203.50	0	0.00	203.50	2.1	5,300	0.04%
2018/10/09	20	227.68	18	232.75	226.00	2	5,440	0.04%
2018/10/08	8	239.00	8	240.94	241.00	0	5,336	0.00%
2018/10/05	16	249.72	9	253.61	242.50	7	5,232	0.13%
2018/10/04	3	265.00	3	265.00	269.00	0	5,180	0.00%
2018/10/03	3	263.67	1	267.50	265.00	2	5,155	0.04%
2018/10/02	4	270.75	2	271.75	269.00	2	5,138	0.04%
2018/10/01	6	271.25	8	275.06	280.50	-2	5,084	-0.04%
2018/09/28	9	276.89	4	272.50	271.00	5	5,065	0.10%
2018/09/27	6	282.08	3	282.50	282.00	3	4,981	0.06%
2018/09/26	3	294.50	3	291.17	288.00	0	4,961	0.00%
2018/09/25	0	0.00	2	292.00	290.50	-2	4,923	-0.04%
2018/09/21	9	279.44	7	276.86	300.00	2	4,910	0.04%
2018/09/20	7	283.43	4	281.75	282.00	3	4,785	0.06%
2018/09/19	5	292.20	3	296.50	294.50	2	4,683	0.04%
2018/09/18	3	296.67	0	0.00	293.00	3	4,599	0.07%
2018/09/14	0	0.00	1	308.00	306.50	-1	4,647	-0.02%
2018/09/13	5	293.90	5	296.40	290.50	0	4,647	0.00%
2018/09/12	3	308.00	2	305.25	295.00	1	4,605	0.02%
2018/09/11	5	318.20	9	314.39	313.50	-4	4,575	-0.09%
2018/09/10	4	327.13	3	336.33	319.00	1	4,609	0.02%
2018/09/07	4	334.63	10	336.00	345.00	-6	4,646	-0.13%
2018/09/06	9	333.28	11	331.32	339.00	-2	4,517	-0.04%
2018/09/05	6	318.75	11	328.82	335.00	-5	4,416	-0.11%
2018/09/04	3	308.50	4	305.25	305.00	-1	4,313	-0.02%
2018/09/03	5	306.20	4	300.75	300.00	1	4,350	0.02%
2018/08/31	3	307.50	7	309.43	313.00	-4	4,399	-0.09%
2018/08/30	9	310.83	3	311.67	303.50	6	4,430	0.14%
2018/08/29	9	313.39	7	311.71	312.50	2	4,515	0.04%
2018/08/28	2	307.25	6	305.67	306.00	-4	4,593	-0.09%
2018/08/27	0	0.00	2	288.75	294.50	-2	4,619	-0.04%
2018/08/24	6	285.08	4	283.75	283.50	2	4,657	0.04%
2018/08/22	4	292.38	4	290.13	287.00	0	4,618	0.00%
2018/08/21	7	288.50	5	290.00	293.00	2	4,608	0.04%
2018/08/20	1	282.50	0	0.00	282.50	1	4,603	0.02%
2018/08/17	3	275.50	4	279.88	278.00	-1	4,605	-0.02%
2018/08/16	2	271.00	4	278.25	284.00	-2	4,569	-0.04%
2018/08/15	3	287.67	2	289.00	284.50	1	4,545	0.02%
2018/08/14	0	0.00	3	290.50	297.50	-3	4,553	-0.07%
2018/08/13	9	287.28	1	288.00	288.00	8	4,549	0.18%
2018/08/09	1	301.00	1	303.00	312.00	0	4,528	0.00%
2018/08/08	3	314.50	2	310.25	305.00	1	4,545	0.02%
2018/08/07	17	306.00	19	308.74	318.00	-2	4,557	-0.04%
2018/08/06	10	321.45	6	324.00	316.00	4	4,499	0.09%
2018/08/03	10	345.55	3	346.83	342.00	7	4,450	0.16%
2018/08/02	6	350.58	6	349.83	355.00	0	4,433	0.00%
2018/08/01	8	349.19	8.1	354.08	358.50	-0.1	4,424	0.00%
2018/07/31	0	0.00	3	322.33	331.50	-3	4,315	-0.07%
2018/07/30	5	307.40	3	308.33	306.00	2	4,291	0.05%
2018/07/27	2	329.00	3	327.17	328.50	-1	4,291	-0.02%
2018/07/23	1	313.00	2	318.25	313.50	-1	4,562	-0.02%
2018/07/20	3	324.83	4	324.13	323.00	-1	4,627	-0.02%
2018/07/19	5	326.80	6.1	323.34	327.00	-1.1	4,693	-0.02%
2018/07/18	15	315.33	19	315.13	312.50	-4	4,682	-0.09%
2018/07/17	17	305.06	25	309.34	308.00	-8	4,652	-0.17%
2018/07/16	3	290.33	5	291.90	293.00	-2	4,679	-0.04%
2018/07/13	0	0.00	4	293.50	292.50	-4	4,867	-0.08%
2018/07/11	1	268.50	1	275.00	278.00	0	4,942	0.00%
2018/07/10	1	262.50	2	264.00	273.50	-1	4,937	-0.02%
2018/07/06	3	270.00	3	275.00	276.00	0	4,960	0.00%
2018/07/05	1	270.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	1	279.00	1	277.50	280.00	0	4,913	0.00%
2018/07/03	2	272.75	1	270.50	268.50	1	4,893	0.02%
2018/06/29	1	274.00	1	272.50	273.50	0	4,874	0.00%
2018/06/28	3	276.00	3	277.33	269.00	0	4,856	0.00%
2018/06/27	1	285.50	1	283.00	278.50	0	4,850	0.00%
2018/06/26	3	280.50	1	278.50	283.00	2	4,867	0.04%
2018/06/25	5	293.80	0	0.00	288.50	5	4,837	0.10%
2018/06/22	3	306.17	7	304.14	309.00	-4	4,808	-0.08%
2018/06/21	2	303.25	2	301.50	304.00	0	4,773	0.00%
2018/06/20	13	299.12	12	302.04	294.50	1	4,767	0.02%
2018/06/19	6	308.33	17	308.29	310.00	-11	4,775	-0.23%
2018/06/15	16	295.19	18	290.86	298.50	-2	4,727	-0.04%
2018/06/14	2	281.75	1	283.50	280.00	1	4,625	0.02%
2018/06/13	4	288.50	4	290.13	286.00	0	4,630	0.00%
2018/06/12	5	290.60	2	288.50	288.00	3	4,577	0.07%
2018/06/11	1	300.50	4	301.00	301.00	-3	4,540	-0.07%
2018/06/08	11	316.41	3	309.50	301.50	8	4,509	0.18%
2018/06/07	2	310.50	0	0.00	310.00	2	4,455	0.04%
2018/06/06	20	310.63	17.2	313.62	313.00	2.9	4,466	0.06%
2018/06/05	4	299.00	7	297.43	298.00	-3	4,398	-0.07%
2018/06/04	2	277.25	4	283.63	278.50	-2	4,303	-0.05%
2018/06/01	4	262.00	9	265.78	264.00	-5	4,296	-0.12%
2018/05/31	4	252.38	3	257.33	255.00	1	4,340	0.02%
2018/05/30	1	256.00	1	255.00	253.00	0	4,407	0.00%
2018/05/29	4	260.13	1	267.50	257.00	3	4,494	0.07%
2018/05/28	2	267.00	0	0.00	266.00	2	4,513	0.04%
2018/05/25	4	273.63	9	273.94	275.50	-5	4,517	-0.11%
2018/05/24	9	270.89	4	272.75	272.00	5	4,566	0.11%
2018/05/23	3	257.00	3	263.17	268.50	0	4,656	0.00%
2018/05/22	1	262.00	1	268.00	262.00	0	4,769	0.00%
2018/05/21	1	262.00	0	0.00	266.50	1	4,771	0.02%
2018/05/17	1	267.00	1	274.50	264.00	0	4,921	0.00%
2018/05/16	2	268.25	2	269.75	267.50	0	5,044	0.00%
2018/05/15	3	277.83	4	285.25	273.50	-1	5,159	-0.02%
2018/05/14	3	285.00	10	281.85	281.50	-7	5,116	-0.14%
2018/05/11	14	285.75	5	284.90	284.00	9	5,148	0.17%
2018/05/10	2	283.25	6	281.50	280.00	-4	5,170	-0.08%
2018/05/09	6	283.75	4	282.50	285.00	2	5,170	0.04%
2018/05/08	3	279.83	4	283.00	274.50	-1	5,180	-0.02%
2018/05/04	1	263.50	1	265.00	269.50	0	5,205	0.00%
2018/05/03	2	271.25	4.5	263.61	259.00	-2.5	5,252	-0.05%
2018/05/02	2	283.00	2	275.25	269.50	0	5,325	0.00%
2018/04/30	4	265.50	8	271.81	282.00	-4	5,354	-0.07%
2018/04/27	4	250.00	9	249.61	258.00	-5	5,359	-0.09%
2018/04/26	12	245.38	9	245.28	241.00	3	5,446	0.06%
2018/04/25	10	231.60	9	234.06	241.00	1	5,440	0.02%
2018/04/24	5	241.60	4	242.88	238.50	1	5,486	0.02%
2018/04/23	6	249.08	6	247.42	244.50	0	5,427	0.00%
2018/04/20	9	249.39	3	251.17	244.00	6	5,419	0.11%
2018/04/19	11	268.00	12	261.54	260.50	-1	5,317	-0.02%
2018/04/18	10	274.95	1	274.00	269.50	9	5,135	0.18%
2018/04/17	4	302.50	0	0.00	299.00	4	5,031	0.08%
2018/04/16	0	0.00	2	315.50	316.00	-2	5,051	-0.04%
2018/04/13	0	0.00	4	306.63	315.00	-4	5,058	-0.08%
2018/04/12	6	299.67	1	309.50	299.50	5	5,042	0.10%
2018/04/09	3	307.67	2	310.00	309.00	1	5,144	0.02%
2018/04/03	2	299.00	2	302.50	312.50	0	5,161	0.00%
2018/04/02	4	310.63	1	308.50	309.00	3	5,158	0.06%
2018/03/31	0	0.00	2	316.50	318.00	-2	5,160	-0.04%
2018/03/30	0	0.00	9	312.50	317.00	-9	5,260	-0.17%
2018/03/29	14	327.39	13	319.50	319.00	1	5,297	0.02%
2018/03/28	5	328.80	9	328.78	325.50	-4	5,267	-0.08%
2018/03/27	17	335.50	8	335.50	335.50	9	5,268	0.17%
2018/03/26	4	329.50	1	324.50	323.50	3	5,276	0.06%
2018/03/23	1	331.50	2	329.00	330.00	-1	5,281	-0.02%
2018/03/22	11	344.36	8	339.81	336.00	3	5,272	0.06%
2018/03/21	1	341.50	5	336.30	339.50	-4	5,229	-0.08%
2018/03/20	6	324.92	1	324.00	322.00	5	5,226	0.10%
2018/03/19	6	326.83	4	328.88	328.50	2	5,243	0.04%
2018/03/15	1	328.00	1	330.50	324.50	0	5,405	0.00%
2018/03/14	4	330.50	3	331.00	324.00	1	5,511	0.02%
2018/03/13	1	335.00	3.2	333.41	332.00	-2.2	5,558	-0.04%
2018/03/12	4	327.13	10	341.45	320.50	-6	5,613	-0.11%
2018/03/09	15	341.90	7	340.00	348.00	8	5,583	0.14%
2018/03/08	1	339.50	9	336.00	335.50	-8	5,567	-0.14%
2018/03/07	16	337.56	18.2	333.37	338.00	-2.2	5,548	-0.04%
2018/03/06	13	330.92	10	330.65	327.00	3	5,495	0.05%
2018/03/05	17	324.21	12	319.83	324.00	5	5,434	0.09%
2018/03/02	8	320.13	9	320.67	314.00	-1	5,371	-0.02%
2018/03/01	1	305.50	4	304.00	310.00	-3	5,311	-0.06%
2018/02/27	3	311.17	2	311.75	310.00	1	5,304	0.02%
2018/02/26	3	310.17	0	0.00	309.00	3	5,276	0.06%
2018/02/23	3	323.00	8	318.69	308.50	-5	5,212	-0.10%
2018/02/22	2	310.00	1	306.50	318.00	1	5,135	0.02%
2018/02/21	9	294.00	0	0.00	297.00	9	5,005	0.18%
2018/02/12	3	277.33	2	277.50	270.00	1	5,018	0.02%
2018/02/09	8	276.94	8	275.19	282.00	0	5,026	0.00%
2018/02/08	0	0.00	0.1	278.00	275.50	-0.1	4,905	0.00%
2018/02/07	3	310.33	4	302.88	295.00	-1	4,837	-0.02%
2018/02/06	5	307.00	0	0.00	307.00	5	4,718	0.11%
2018/02/05	2	340.25	15	341.57	341.00	-13	4,763	-0.27%
2018/02/02	5	350.10	5	343.10	354.00	0	4,822	0.00%
2018/02/01	1	354.50	7	356.57	344.50	-6	4,781	-0.13%
2018/01/31	14	347.43	8	347.13	359.50	6	4,802	0.12%
2018/01/29	5	359.60	4	362.25	356.00	1	4,764	0.02%
2018/01/26	1	345.00	1.3	366.10	360.00	-0.3	4,799	-0.01%
2018/01/25	10	363.50	1	341.50	341.50	9	4,769	0.19%
2018/01/24	3	353.33	9	349.67	359.00	-6	4,685	-0.13%
2018/01/23	3	345.83	4	340.00	340.00	-1	4,583	-0.02%
2018/01/22	2	313.75	25	330.08	337.00	-23	4,547	-0.51%
2018/01/19	9	302.50	5	304.70	306.50	4	4,566	0.09%
2018/01/18	33	303.47	46	306.05	297.00	-13	4,559	-0.29%
2018/01/17	7	285.14	5	284.40	288.00	2	4,478	0.04%
2018/01/16	12	292.21	16	290.75	293.00	-4	4,589	-0.09%
2018/01/15	15	269.30	4	278.50	281.00	11	4,637	0.24%
2018/01/12	0	0.00	2	258.00	262.50	-2	4,772	-0.04%
2018/01/11	1	265.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	1	273.00	0	0.00	262.50	1	5,077	0.02%
2018/01/09	1	276.00	1	281.00	281.00	0	5,105	0.00%
2018/01/05	0	0.00	9	285.94	289.50	-9	5,321	-0.17%
2018/01/04	10	282.85	4	283.63	278.00	6	5,308	0.11%
2018/01/02	0	0.00	1	264.00	264.50	-1	5,300	-0.02%