創意 (3443)-元大-南投券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	1316.91	1320.00	-0.2	3,332	0.00%
2024/04/25	2	1195.00	1	1180.00	1200.00	1	3,360	0.03%
2024/04/24	1	1155.00	1	1190.12	1190.00	0	3,371	0.00%
2024/04/23	0	1120.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1133.62	1	1110.00	1105.00	-0.9	3,378	-0.03%
2024/04/19	1.1	1178.21	1.2	1185.00	1155.00	-0.1	3,378	0.00%
2024/04/18	0	0.00	2	1214.95	1215.00	-2	3,372	-0.06%
2024/04/17	0	1195.95	0.1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	0	1202.14	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	0.3	1202.83	1	1214.99	1160.00	-0.7	3,447	-0.02%
2024/04/12	2.1	1299.22	2	1275.00	1255.00	0.1	3,408	0.00%
2024/04/11	8	1300.01	1	1320.00	1325.00	7	3,376	0.21%
2024/04/10	1	1315.00	1	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0	0.00	1	1350.00	1315.00	-1	3,391	-0.03%
2024/04/08	1.2	1312.81	0	1310.00	1300.00	1.2	3,398	0.04%
2024/04/03	2.1	1380.54	0.1	1390.00	1385.00	2	3,365	0.06%
2024/04/02	0.1	1366.98	10.1	1364.06	1375.00	-10	3,355	-0.30%
2024/04/01	1	1290.05	1	1290.00	1295.00	0	3,319	0.00%
2024/03/29	1	1255.08	0.1	1260.00	1245.00	1	3,311	0.03%
2024/03/28	0	1225.54	0	1230.00	1220.00	0	3,300	0.00%
2024/03/27	0.2	1240.51	0	1246.67	1240.00	0.2	3,322	0.00%
2024/03/26	0.1	1275.17	0	1269.55	1265.00	0.1	3,318	0.00%
2024/03/25	0.1	1327.08	0.1	1330.00	1295.00	0	3,327	0.00%
2024/03/22	1	1319.98	0.7	1314.90	1320.00	0.3	3,343	0.01%
2024/03/21	8.1	1295.74	1	1300.01	1300.00	7.1	3,351	0.21%
2024/03/20	0	1306.15	0	1324.44	1295.00	0	3,375	0.00%
2024/03/19	3.1	1321.52	1.1	1319.58	1320.00	2	3,431	0.06%
2024/03/18	0	1355.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1	1414.98	2	1370.12	1340.00	-1	3,481	-0.03%
2024/03/14	1.1	1341.01	1.1	1349.17	1340.00	0	3,549	0.00%
2024/03/13	5.6	1386.21	2.1	1337.19	1330.00	3.5	3,638	0.10%
2024/03/12	1.1	1452.09	0	1460.00	1445.00	1.1	3,635	0.03%
2024/03/11	0	1486.67	0	1505.00	1475.00	0	3,718	0.00%
2024/03/08	3	1521.47	2	1532.50	1490.00	1	3,733	0.03%
2024/03/07	1	1499.85	2.5	1536.89	1550.00	-1.5	3,734	-0.04%
2024/03/06	2	1542.50	1	1529.98	1525.00	1	3,714	0.03%
2024/03/05	0	1562.96	1	1594.13	1565.00	-1	3,728	-0.03%
2024/03/04	3	1569.84	2.1	1565.32	1545.00	1	3,747	0.03%
2024/03/01	0	1575.23	0.8	1591.44	1580.00	-0.8	3,742	-0.02%
2024/02/29	1.1	1547.25	11.7	1534.04	1590.00	-10.6	3,729	-0.29%
2024/02/27	0	1485.00	0.4	1485.25	1470.00	-0.4	3,680	-0.01%
2024/02/26	2.1	1447.49	1	1464.64	1445.00	1.1	3,694	0.03%
2024/02/23	2.1	1458.85	2.2	1465.00	1455.00	-0.1	3,725	0.00%
2024/02/22	1	1494.79	1	1465.10	1465.00	0	3,745	0.00%
2024/02/21	6.3	1483.33	1	1470.45	1470.00	5.2	3,736	0.14%
2024/02/20	3	1538.48	1	1565.00	1560.00	2	3,737	0.05%
2024/02/19	1	1520.44	2	1532.49	1525.00	-1	3,744	-0.03%
2024/02/16	1.1	1519.03	2.6	1508.92	1520.00	-1.5	3,787	-0.04%
2024/02/15	1.2	1428.90	1.1	1450.46	1460.00	0.1	3,758	0.00%
2024/02/05	4.8	1450.69	1	1484.96	1435.00	3.8	3,725	0.10%
2024/02/02	0.1	1598.45	0.1	1572.08	1590.00	0	3,664	0.00%
2024/02/01	0.5	1536.85	0	1520.00	1545.00	0.5	3,699	0.01%
2024/01/31	0	1550.54	0	1555.14	1545.00	0	3,683	0.00%
2024/01/30	1.2	1561.45	1	1565.00	1565.00	0.2	3,686	0.01%
2024/01/29	0	1581.58	1	1575.00	1560.00	-1	3,669	-0.03%
2024/01/26	3.2	1542.15	3	1543.42	1545.00	0.1	3,682	0.00%
2024/01/25	10.2	1604.63	8	1568.73	1555.00	2.2	3,671	0.06%
2024/01/24	3.4	1684.53	1	1665.37	1660.00	2.3	3,599	0.06%
2024/01/23	1.1	1710.02	1	1768.40	1705.00	0.1	3,610	0.00%
2024/01/22	1	1759.34	1	1710.00	1715.00	0	3,579	0.00%
2024/01/19	8.5	1741.32	8	1678.13	1675.00	0.5	3,564	0.01%
2024/01/18	3	1716.93	3	1725.00	1725.00	0	3,513	0.00%
2024/01/17	1.2	1702.27	1.2	1682.50	1680.00	0	3,539	0.00%
2024/01/16	1	1749.93	1	1735.00	1735.00	0	3,557	0.00%
2024/01/15	6	1779.17	8	1779.94	1760.00	-2	3,620	-0.06%
2024/01/12	4	1832.50	4.1	1834.73	1810.00	-0.1	3,637	0.00%
2024/01/11	5.1	1841.24	4.3	1847.12	1860.00	0.8	3,666	0.02%
2024/01/10	1	1697.58	1.1	1724.72	1790.00	-0.1	3,646	0.00%
2024/01/09	2	1697.52	1	1690.15	1690.00	1	3,656	0.03%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	1.1	1631.43	1.1	1645.95	1655.00	0	3,744	0.00%
2024/01/04	5.1	1636.96	5	1645.00	1630.00	0.1	3,869	0.00%
2024/01/03	1.1	1665.03	1	1640.00	1640.00	0.1	3,965	0.00%
2024/01/02	3.2	1689.38	3	1683.33	1670.00	0.2	3,956	0.01%
2023/12/29	4	1721.25	4	1731.25	1740.00	0	3,939	0.00%
2023/12/28	1	1749.85	1	1720.00	1720.00	0	3,970	0.00%
2023/12/27	2.1	1749.91	3	1761.67	1760.00	-0.9	4,003	-0.02%
2023/12/26	3	1750.05	3	1763.33	1765.00	0	4,021	0.00%
2023/12/25	1	1754.83	1	1730.26	1730.00	0	4,045	0.00%
2023/12/22	1	1700.05	1	1715.00	1750.00	0	4,061	0.00%
2023/12/21	1	1665.00	1	1680.00	1695.00	0	4,043	0.00%
2023/12/20	1.1	1703.49	1	1685.00	1685.00	0.1	4,038	0.00%
2023/12/19	1.1	1733.04	1	1705.01	1705.00	0.1	4,046	0.00%
2023/12/18	1.2	1764.39	1	1785.00	1730.00	0.2	4,053	0.01%
2023/12/15	2	1804.80	2	1825.00	1765.00	0	4,057	0.00%
2023/12/14	7	1795.71	7	1807.86	1805.00	0	4,037	0.00%
2023/12/13	1	1820.00	1	1835.00	1810.00	0	3,988	0.00%
2023/12/12	1	1825.00	1	1790.71	1790.00	0	4,016	0.00%
2023/12/11	3.1	1841.44	2	1849.95	1825.00	1.1	4,011	0.03%
2023/12/08	1	1854.89	1.2	1859.29	1895.00	-0.2	3,964	-0.01%
2023/12/07	0	0.00	0	1698.18	1725.00	0	3,850	0.00%
2023/12/06	1	1615.18	1	1632.26	1680.00	0	3,823	0.00%
2023/12/05	1.1	1594.28	1	1600.00	1630.00	0.1	3,747	0.00%
2023/12/04	1.1	1628.51	1	1645.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	0.00	0.1	1645.00	1630.00	-0.1	3,779	0.00%
2023/11/30	0.2	1631.00	0	0.00	1650.00	0.2	3,777	0.00%
2023/11/29	4	1621.17	4	1620.00	1625.00	0	3,771	0.00%
2023/11/28	1	1620.00	1	1635.15	1645.00	0	3,780	0.00%
2023/11/27	1.2	1639.75	1	1655.00	1610.00	0.2	3,790	0.01%
2023/11/24	1	1708.75	1	1655.09	1655.00	0	3,806	0.00%
2023/11/22	1	1725.00	2	1765.11	1785.00	-1	3,811	-0.03%
2023/11/21	1	1745.00	2	1750.00	1740.00	-1	3,822	-0.03%
2023/11/20	0	0.00	0	1734.25	1715.00	0	3,880	0.00%
2023/11/17	1	1685.02	1.2	1703.70	1735.00	-0.1	3,988	0.00%
2023/11/16	2	1669.95	1	1690.00	1675.00	1	4,017	0.03%
2023/11/15	1	1769.78	2	1677.50	1675.00	-1	4,071	-0.02%
2023/11/14	1	1720.00	1	1734.90	1735.00	0	4,071	0.00%
2023/11/13	1	1720.03	0.2	1733.53	1700.00	0.8	4,139	0.02%
2023/11/10	1	1665.00	2	1677.50	1670.00	-1	4,131	-0.02%
2023/11/09	1.2	1684.35	2.1	1696.97	1665.00	-0.9	4,138	-0.02%
2023/11/08	6	1559.17	6.2	1574.78	1620.00	-0.2	4,087	-0.01%
2023/11/07	1	1550.01	1	1559.98	1555.00	0	4,075	0.00%
2023/11/06	1	1550.05	1	1564.93	1560.00	0	4,128	0.00%
2023/11/03	1	1530.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/02	1	1520.00	1.1	1534.58	1520.00	-0.1	4,222	0.00%
2023/11/01	0	0.00	0	1450.00	1485.00	0	4,230	0.00%
2023/10/31	1	1500.00	1	1435.55	1435.00	0	4,254	0.00%
2023/10/30	2	1497.50	2	1495.03	1500.00	0	4,333	0.00%
2023/10/27	1	1450.17	2	1467.50	1480.00	-1	4,352	-0.02%
2023/10/26	6.1	1445.91	6	1441.67	1425.00	0.1	4,303	0.00%
2023/10/25	3.1	1495.16	2	1512.50	1490.00	1.1	4,292	0.02%
2023/10/24	2.1	1452.93	3	1458.33	1465.00	-1	4,265	-0.02%
2023/10/23	2.1	1500.25	1	1500.00	1450.00	1.1	4,255	0.03%
2023/10/20	3.1	1606.13	1	1590.00	1590.00	2.1	4,216	0.05%
2023/10/19	5	1643.00	5	1641.00	1630.00	0	4,189	0.00%
2023/10/18	6	1645.00	7	1639.29	1635.00	-1	4,180	-0.02%
2023/10/17	2	1720.04	2	1735.06	1685.00	0	4,137	0.00%
2023/10/16	1	1730.00	0.1	1715.05	1715.00	0.9	4,153	0.02%
2023/10/13	0.1	1695.00	0	1679.17	1695.00	0.1	4,154	0.00%
2023/10/12	3	1626.67	2.3	1663.79	1695.00	0.7	4,135	0.02%
2023/10/11	1	1535.00	3.4	1570.82	1575.00	-2.4	4,069	-0.06%
2023/10/06	2	1427.50	2	1435.00	1435.00	0	4,066	0.00%
2023/10/05	3	1411.60	4	1411.25	1425.00	-1	4,091	-0.02%
2023/10/04	3	1413.33	2	1430.00	1400.00	1	4,108	0.02%
2023/10/03	2	1420.00	5	1433.00	1430.00	-3	4,088	-0.07%
2023/10/02	4	1422.44	5.2	1410.00	1410.00	-1.2	4,081	-0.03%
2023/09/28	1.2	1386.67	1	1365.67	1365.00	0.2	4,075	0.00%
2023/09/27	4.1	1385.99	3	1400.00	1360.00	1.1	4,099	0.03%
2023/09/26	1	1390.10	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	3	1401.67	1.2	1406.45	1410.00	1.8	4,102	0.04%
2023/09/22	11.1	1378.28	11.3	1347.68	1390.00	-0.2	4,098	-0.01%
2023/09/21	2.1	1310.52	2	1320.00	1320.00	0.1	4,098	0.00%
2023/09/20	3.1	1383.32	7	1414.29	1360.00	-3.9	4,117	-0.09%
2023/09/19	1	1440.63	1	1425.00	1425.00	0	4,127	0.00%
2023/09/18	4	1457.50	3	1466.67	1440.00	1	4,134	0.02%
2023/09/15	6	1490.84	3.1	1501.23	1480.00	2.9	4,170	0.07%
2023/09/14	6	1468.34	6.2	1475.82	1470.00	-0.2	4,130	0.00%
2023/09/13	1	1425.42	5.1	1419.31	1460.00	-4	4,127	-0.10%
2023/09/12	6	1388.33	6	1396.67	1385.00	0	4,110	0.00%
2023/09/11	1.1	1384.17	1	1400.00	1360.00	0.1	4,173	0.00%
2023/09/08	1	1385.63	1	1400.00	1395.00	0	4,198	0.00%
2023/09/07	7.4	1408.89	7	1411.44	1415.00	0.4	4,259	0.01%
2023/09/06	2	1442.50	2	1457.50	1450.00	0	4,250	0.00%
2023/09/05	1	1420.18	1	1435.00	1440.00	0	4,269	0.00%
2023/09/04	1.1	1408.64	1	1459.96	1445.00	0.1	4,323	0.00%
2023/09/01	2.1	1430.24	1	1405.00	1405.00	1.1	4,332	0.02%
2023/08/31	2	1460.05	2	1462.51	1460.00	0	4,336	0.00%
2023/08/30	8	1495.66	3.1	1500.61	1485.00	4.9	4,326	0.11%
2023/08/29	6	1414.18	9	1453.31	1500.00	-3	4,352	-0.07%
2023/08/28	5	1424.00	4	1432.47	1430.00	1	4,341	0.02%
2023/08/25	8	1441.90	8.2	1437.05	1430.00	-0.2	4,452	0.00%
2023/08/24	7.3	1533.70	9.5	1499.82	1485.00	-2.2	4,433	-0.05%
2023/08/23	5	1472.00	9	1431.13	1465.00	-4	4,424	-0.09%
2023/08/22	9	1368.90	4	1383.75	1370.00	5	4,425	0.11%
2023/08/21	2	1370.00	1	1355.00	1340.00	1	4,468	0.02%
2023/08/18	0	0.00	0	1370.00	1345.00	0	4,420	0.00%
2023/08/17	0.1	1370.57	1	1385.00	1365.00	-0.9	4,415	-0.02%
2023/08/16	1	1290.10	1	1305.00	1285.00	0	4,393	0.00%
2023/08/15	1	1304.12	1.1	1265.24	1265.00	0	4,466	0.00%
2023/08/11	1	1270.00	1	1265.00	1270.00	0	4,490	0.00%
2023/08/10	4.1	1283.23	4.1	1245.20	1250.00	0	4,529	0.00%
2023/08/09	2	1394.93	2	1347.61	1340.00	0	4,485	0.00%
2023/08/08	0	1343.33	1	1325.00	1345.00	-1	4,499	-0.02%
2023/08/07	1.2	1403.90	2	1417.50	1405.00	-0.8	4,462	-0.02%
2023/08/04	1	1380.10	2	1377.50	1380.00	-1	4,471	-0.02%
2023/08/02	2.1	1435.18	1	1425.05	1405.00	1.1	4,461	0.03%
2023/08/01	4.1	1495.96	1	1475.01	1475.00	3.1	4,414	0.07%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	1	1820.00	1	1835.00	1815.00	0	4,541	0.00%
2023/07/27	1	1800.25	1	1820.37	1825.00	0	4,599	0.00%
2023/07/26	3	1883.33	3.5	1865.71	1840.00	-0.5	4,641	-0.01%
2023/07/25	6	1925.03	4	1947.53	1885.00	2	4,702	0.04%
2023/07/24	1	1880.00	1	1895.20	1885.00	0	4,724	0.00%
2023/07/21	0	1895.00	8	1870.66	1905.00	-8	4,778	-0.17%
2023/07/20	4	1824.99	0	0.00	1830.00	4	4,868	0.08%
2023/07/19	3.7	1866.26	3	1886.76	1850.00	0.7	4,859	0.01%
2023/07/18	2	1795.02	0	1815.00	1790.00	2	4,850	0.04%
2023/07/17	1	1795.69	1	1796.02	1795.00	0	4,842	0.00%
2023/07/14	0	1797.31	0	1801.11	1870.00	0	4,826	0.00%
2023/07/13	1.3	1729.39	1.1	1726.34	1750.00	0.3	4,810	0.01%
2023/07/12	3	1638.34	1	1664.91	1630.00	2	4,728	0.04%
2023/07/11	2	1594.99	2	1585.00	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	3	1620.00	1615.00	-3	4,750	-0.06%
2023/07/07	0	1621.67	2	1630.00	1600.00	-2	4,775	-0.04%
2023/07/06	0	1653.75	5	1653.00	1650.00	-5	4,798	-0.10%
2023/07/05	5	1605.96	2	1647.50	1635.00	3	4,824	0.06%
2023/07/04	0	0.00	0	1705.00	1700.00	0	4,826	0.00%
2023/07/03	0	1654.17	0	1652.22	1670.00	0	4,860	0.00%
2023/06/30	0	1605.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	0	0.00	1	1580.00	1600.00	-1	4,975	-0.02%
2023/06/28	0	1563.82	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	2	1570.07	0	1580.94	1560.00	2	5,115	0.04%
2023/06/26	1	1625.00	1	1595.07	1615.00	0	5,116	0.00%
2023/06/21	0	1639.21	0	1635.00	1625.00	0	5,171	0.00%
2023/06/20	0	1675.00	0	1690.00	1690.00	0	5,237	0.00%
2023/06/19	0	0.00	0.1	1690.00	1700.00	-0.1	5,267	0.00%
2023/06/16	0	1660.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	1	1684.71	0	1635.00	1645.00	1	5,344	0.02%
2023/06/14	1	1500.00	0	1555.00	1565.00	1	5,390	0.02%
2023/06/13	0	1514.17	1.1	1563.92	1545.00	-1.1	5,427	-0.02%
2023/06/12	7	1472.09	0	1470.00	1465.00	7	5,431	0.13%
2023/06/09	0	0.00	0	1440.00	1405.00	0	5,444	0.00%
2023/06/08	1.1	1415.75	0	1415.00	1385.00	1.1	5,478	0.02%
2023/06/07	0	1457.50	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	0	1475.00	0	0.00	1455.00	0	5,525	0.00%
2023/06/05	0	1443.33	0	1470.83	1440.00	0	5,570	0.00%
2023/06/02	1.1	1512.30	0	0.00	1425.00	1.1	5,613	0.02%
2023/06/01	0	1535.00	0.1	1497.54	1535.00	-0.1	5,680	0.00%
2023/05/31	1	1480.06	1	1490.04	1495.00	0	5,798	0.00%
2023/05/30	0	1505.36	0	0.00	1490.00	0	5,728	0.00%
2023/05/29	0.1	1482.40	0	1491.91	1515.00	0.1	5,766	0.00%
2023/05/26	0	0.00	3	1438.33	1435.00	-3	5,783	-0.05%
2023/05/25	1	1345.00	1	1389.64	1390.00	0	5,721	0.00%
2023/05/24	1	1270.00	0	1265.00	1265.00	1	5,684	0.02%
2023/05/22	1	1289.99	2	1302.46	1275.00	-1	5,822	-0.02%
2023/05/19	2	1200.00	6.1	1232.97	1280.00	-4.1	5,888	-0.07%
2023/05/18	2	1185.00	5	1175.00	1165.00	-3	5,967	-0.05%
2023/05/17	0	0.00	4	1152.50	1165.00	-4	6,047	-0.07%
2023/05/16	4	1133.75	1	1135.00	1130.00	3	6,119	0.05%
2023/05/15	1	1150.00	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	2	1159.99	2.1	1125.58	1170.00	-0.1	6,256	0.00%
2023/05/11	0	1118.33	0	0.00	1105.00	0	6,376	0.00%
2023/05/10	1	1124.85	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	1	1130.00	0.2	1137.80	1140.00	0.8	6,503	0.01%
2023/05/05	1	1125.00	2	1140.00	1140.00	-1	6,623	-0.02%
2023/05/04	4	1113.69	3	1110.01	1105.00	1	6,676	0.02%
2023/05/03	3	1083.35	6	1094.17	1080.00	-3	6,633	-0.05%
2023/05/02	2.1	1050.85	2.3	1088.70	1095.00	-0.2	6,607	0.00%
2023/04/28	1	995.00	1	996.00	996.00	0	6,628	0.00%
2023/04/27	0	989.00	0	0.00	970.00	0	6,611	0.00%
2023/04/26	0	942.00	0	950.00	957.00	0	6,598	0.00%
2023/04/25	13.2	990.89	13	926.92	933.00	0.2	6,626	0.00%
2023/04/24	0	1015.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	0	1020.83	1	1010.00	1015.00	-1	6,625	-0.01%
2023/04/19	0	1035.00	0.2	1050.00	1030.00	-0.1	6,737	0.00%
2023/04/18	0.2	1039.46	0	0.00	1025.00	0.2	6,847	0.00%
2023/04/17	0	1085.00	0	1070.00	1070.00	0	6,910	0.00%
2023/04/14	0	1090.00	1	1070.03	1085.00	-1	6,975	-0.01%
2023/04/13	0	1041.56	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	1	1075.00	1	1079.94	1070.00	0	7,067	0.00%
2023/04/11	2.5	1083.02	0	0.00	1070.00	2.5	7,105	0.04%
2023/04/10	0	0.00	0	1105.00	1100.00	0	7,221	0.00%
2023/04/07	0	0.00	0	1075.00	1080.00	0	7,208	0.00%
2023/04/06	0	1045.46	0	1040.00	1070.00	0	7,232	0.00%
2023/03/31	5	1050.00	5	1060.00	1085.00	0	7,240	0.00%
2023/03/30	6	1040.00	6.1	1045.90	1050.00	-0.1	7,257	0.00%
2023/03/29	5.1	1057.01	4	1056.21	1010.00	1.1	7,282	0.02%
2023/03/28	7.4	1141.31	5	1131.00	1105.00	2.4	7,304	0.03%
2023/03/27	3	1155.03	3	1155.00	1180.00	0	7,304	0.00%
2023/03/24	13	1202.69	11	1201.80	1165.00	2	7,341	0.03%
2023/03/23	13	1186.53	14	1174.65	1195.00	-1	7,318	-0.01%
2023/03/22	6	1149.17	7	1150.00	1160.00	-1	7,311	-0.01%
2023/03/21	5.1	1128.67	4	1142.50	1125.00	1.1	7,354	0.02%
2023/03/20	0.1	1164.80	2	1162.65	1170.00	-1.9	7,337	-0.03%
2023/03/17	9	1162.73	10	1164.98	1130.00	-1	7,407	-0.01%
2023/03/16	3	1113.33	1	1145.00	1100.00	2	7,351	0.03%
2023/03/15	2	1127.50	2.1	1130.34	1115.00	-0.1	7,351	0.00%
2023/03/14	2.1	1113.87	1	1135.01	1060.00	1.1	7,388	0.01%
2023/03/13	1	1099.99	1	1110.61	1130.00	0	7,412	0.00%
2023/03/10	6	1078.34	7	1080.00	1090.00	-1	7,438	-0.01%
2023/03/09	9	1114.44	9	1112.22	1110.00	0	7,436	0.00%
2023/03/08	15.1	1108.30	11	1098.64	1105.00	4.1	7,422	0.05%
2023/03/07	11	1073.64	10	1071.50	1075.00	1	7,395	0.01%
2023/03/06	6	1069.15	7.1	1078.65	1075.00	-1	7,413	-0.01%
2023/03/03	12	1145.84	11	1171.33	1080.00	1	7,356	0.01%
2023/03/02	0	1165.00	0	0.00	1195.00	0	7,319	0.00%
2023/03/01	6.1	1174.75	6	1140.83	1180.00	0.1	7,390	0.00%
2023/02/24	4	1142.50	4	1166.25	1160.00	0	7,479	0.00%
2023/02/23	0	1065.00	5	1066.00	1115.00	-5	7,472	-0.07%
2023/02/22	8	1008.13	7	1002.86	1015.00	1	7,571	0.01%
2023/02/21	3	1020.00	9.2	1021.09	1035.00	-6.2	7,661	-0.08%
2023/02/20	11.2	1000.29	5	997.00	995.00	6.2	7,762	0.08%
2023/02/17	15	969.40	15	972.20	976.00	0	7,740	0.00%
2023/02/16	7	959.74	7	969.28	958.00	0	7,654	0.00%
2023/02/15	10	919.59	10	923.99	926.00	0	7,569	0.00%
2023/02/14	6	910.50	9	925.67	911.00	-3	7,512	-0.04%
2023/02/13	11	915.91	11	919.11	898.00	0	7,496	0.00%
2023/02/10	14	908.04	17.1	900.98	910.00	-3	7,592	-0.04%
2023/02/09	26	945.68	27	942.55	920.00	-1	7,643	-0.01%
2023/02/08	4	880.29	1	923.91	925.00	3	7,538	0.04%
2023/02/07	14	834.56	11.2	817.94	841.00	2.8	7,608	0.04%
2023/02/06	1.2	795.55	1	808.97	798.00	0.2	7,604	0.00%
2023/02/03	5	858.20	6	858.48	860.00	-1	7,660	-0.01%
2023/02/02	2	826.67	2	843.62	864.00	0	7,792	0.00%
2023/02/01	5	788.80	5	794.20	786.00	0	7,945	0.00%
2023/01/31	0	0.00	1	775.00	782.00	-1	8,076	-0.01%
2023/01/30	10	755.20	7.1	756.67	775.00	2.9	8,186	0.04%
2023/01/17	16	723.44	17	711.35	722.00	-1	8,243	-0.01%
2023/01/16	1	688.00	1	693.01	705.00	0	8,321	0.00%
2023/01/13	5	705.80	5	711.80	682.00	0	8,430	0.00%
2023/01/12	0	0.00	3	702.00	702.00	-3	8,549	-0.04%
2023/01/11	0	687.00	0	0.00	701.00	0	8,701	0.00%
2023/01/10	4	697.95	1	698.99	692.00	3	8,851	0.03%
2023/01/09	1	679.00	1	677.00	687.00	0	8,932	0.00%
2023/01/06	4	658.00	3	659.33	650.00	1	8,989	0.01%
2023/01/05	2	678.00	4	674.75	650.00	-2	9,077	-0.02%
2023/01/04	5	682.00	5	679.00	685.00	0	9,011	0.00%
2023/01/03	7	673.86	5.1	657.94	684.00	1.9	8,930	0.02%
2022/12/30	6	647.33	6	651.50	641.00	0	8,928	0.00%
2022/12/29	4	634.50	4	640.75	650.00	0	8,960	0.00%
2022/12/28	4	641.25	2.1	647.07	636.00	2	8,969	0.02%
2022/12/27	0.1	704.00	0	0.00	702.00	0.1	8,856	0.00%
2022/12/26	2.2	706.32	2	713.50	698.00	0.2	8,885	0.00%
2022/12/23	2	730.50	3	730.33	726.00	-1	8,863	-0.01%
2022/12/22	2	748.50	1	731.00	730.00	1	8,871	0.01%
2022/12/21	1	747.04	1	752.00	750.00	0	8,850	0.00%
2022/12/20	7	792.01	6	804.38	745.00	1	8,847	0.01%
2022/12/19	0.1	783.60	0	797.00	812.00	0	8,748	0.00%
2022/12/16	0	0.00	4	788.25	787.00	-4	8,737	-0.05%
2022/12/15	1	782.00	0	0.00	784.00	1	8,727	0.01%
2022/12/14	1	793.00	1	799.06	790.00	0	8,697	0.00%
2022/12/13	2	778.42	2.1	778.57	767.00	-0.1	8,618	0.00%
2022/12/12	1	789.14	1	768.00	762.00	0	8,540	0.00%
2022/12/09	15	789.67	17	790.71	794.00	-2	8,515	-0.02%
2022/12/08	4	751.50	4	757.50	763.00	0	8,504	0.00%
2022/12/07	3	756.33	3	748.00	742.00	0	8,511	0.00%
2022/12/06	6	773.19	6	780.00	764.00	0	8,508	0.00%
2022/12/05	2	764.51	2	760.00	761.00	0	8,527	0.00%
2022/12/02	4.1	754.19	2	746.99	776.00	2	8,548	0.02%
2022/12/01	1	747.10	1	748.00	740.00	0	8,524	0.00%
2022/11/30	1	738.00	2	737.00	731.00	-1	8,531	-0.01%
2022/11/29	4	720.50	4	728.50	727.00	0	8,517	0.00%
2022/11/28	2	737.02	1	747.97	732.00	1	8,537	0.01%
2022/11/25	2	736.00	2	739.50	740.00	0	8,506	0.00%
2022/11/24	1	737.00	2	732.01	745.00	-1	8,455	-0.01%
2022/11/23	2	714.91	1	717.00	706.00	1	8,382	0.01%
2022/11/22	4	710.00	4	718.25	718.00	0	8,293	0.00%
2022/11/21	1	734.00	1	736.00	735.00	0	8,222	0.00%
2022/11/18	2	735.00	2	737.50	732.00	0	8,162	0.00%
2022/11/17	5	706.80	3	726.87	735.00	2	8,035	0.02%
2022/11/16	5	669.62	5.2	676.65	694.00	-0.1	7,895	0.00%
2022/11/15	2.2	659.02	2	643.51	648.00	0.1	7,755	0.00%
2022/11/14	1	639.00	0	0.00	644.00	1	7,727	0.01%
2022/11/11	0	0.00	1.1	644.00	640.00	-1.1	7,746	-0.01%
2022/11/10	1	597.00	1	597.00	597.00	0	7,659	0.00%
2022/11/09	3.1	584.88	3	585.00	591.00	0.1	7,625	0.00%
2022/11/08	2	596.00	2	582.00	575.00	0	7,619	0.00%
2022/11/07	1	589.00	3	579.33	575.00	-2	7,477	-0.03%
2022/11/04	3	544.67	2	544.50	544.00	1	7,361	0.01%
2022/11/03	4	520.50	3	542.00	544.00	1	7,287	0.01%
2022/11/02	2	492.50	3	501.50	508.00	-1	7,153	-0.01%
2022/11/01	3	485.17	3	488.33	493.50	0	7,105	0.00%
2022/10/31	10	478.40	6	481.25	487.50	4	7,021	0.06%
2022/10/28	2	444.25	7	453.29	470.50	-5	6,845	-0.07%
2022/10/27	1	425.50	4	423.38	428.00	-3	6,614	-0.05%
2022/10/26	2	388.00	1	394.00	398.50	1	6,508	0.02%
2022/10/25	2	392.75	1	394.00	399.00	1	6,457	0.02%
2022/10/24	2	414.25	1	418.50	399.00	1	6,438	0.02%
2022/10/21	1	406.00	0	0.00	398.50	1	6,349	0.02%
2022/10/20	0	0.00	0.1	425.00	427.00	-0.1	6,236	0.00%
2022/10/19	4	426.88	4	428.00	421.50	0	6,037	0.00%
2022/10/18	1	411.50	0	0.00	413.00	1	5,869	0.02%
2022/10/17	0	429.00	0	0.00	446.50	0	5,699	0.00%
2022/10/14	2	447.75	1	448.50	433.00	1	5,590	0.02%
2022/10/13	3	475.00	3	459.00	444.50	0	5,502	0.00%
2022/10/12	0	0.00	0	493.50	493.50	0	5,313	0.00%
2022/10/07	1	595.24	0	0.00	608.00	1	5,505	0.02%
2022/10/06	1.1	596.83	3	602.33	616.00	-1.9	5,522	-0.04%
2022/10/05	2	589.00	3	579.33	573.00	-1	5,441	-0.02%
2022/10/04	1	586.00	0	0.00	590.00	1	5,416	0.02%
2022/10/03	1	570.00	0	0.00	564.00	1	5,396	0.02%
2022/09/29	0	0.00	3	579.67	576.00	-3	5,453	-0.06%
2022/09/28	1	564.00	0	563.00	560.00	1	5,460	0.02%
2022/09/22	1	586.00	1	594.00	606.00	0	5,412	0.00%
2022/09/21	1	587.00	1	591.00	595.00	0	5,388	0.00%
2022/09/20	1	580.00	1	584.00	588.00	0	5,407	0.00%
2022/09/15	1	607.00	1	606.00	595.00	0	5,408	0.00%
2022/09/14	1	576.02	2	589.57	597.00	-1	5,350	-0.02%
2022/09/13	1	596.00	0	0.00	592.00	1	5,290	0.02%
2022/09/12	3	579.33	6	585.33	589.00	-3	5,245	-0.06%
2022/09/08	2	544.50	2	547.00	562.00	0	5,155	0.00%
2022/09/07	1	528.00	2	531.00	530.00	-1	5,066	-0.02%
2022/09/05	3	532.60	3	524.00	524.00	0	4,974	0.00%
2022/09/02	5	545.00	4	542.25	542.00	1	4,948	0.02%
2022/09/01	1	526.00	1	520.00	521.00	0	4,914	0.00%
2022/08/31	1	540.00	1	544.00	542.00	0	4,906	0.00%
2022/08/29	1	548.00	0	553.00	549.00	1	4,929	0.02%
2022/08/26	4	571.75	2	589.00	560.00	2	4,887	0.04%
2022/08/25	2	592.50	2	586.50	587.00	0	4,832	0.00%
2022/08/24	0	0.00	0.1	586.00	581.00	-0.1	4,837	0.00%
2022/08/22	4	594.00	3	588.67	579.00	1	4,806	0.02%
2022/08/19	2	597.00	3	608.00	596.00	-1	4,796	-0.02%
2022/08/18	1	593.00	0.1	594.00	590.00	0.9	4,735	0.02%
2022/08/17	0	0.00	1	562.00	562.00	-1	4,710	-0.02%
2022/08/16	0	0.00	2	567.00	567.00	-2	4,724	-0.04%
2022/08/12	1	548.00	1	550.00	548.00	0	4,705	0.00%
2022/08/11	0.1	543.00	0	0.00	540.00	0.1	4,760	0.00%
2022/08/09	0	0.00	0	538.00	536.00	0	4,736	0.00%
2022/08/04	0	0.00	1	521.00	520.00	-1	4,856	-0.02%
2022/08/03	1	515.00	0	0.00	503.00	1	4,803	0.02%
2022/08/02	0	0.00	1	521.00	511.00	-1	4,826	-0.02%
2022/08/01	1.1	518.18	1	532.00	531.00	0.1	4,782	0.00%
2022/07/29	2	521.50	2	523.50	505.00	0	4,755	0.00%
2022/07/28	1	522.00	0	0.00	524.00	1	4,692	0.02%
2022/07/26	0	0.00	0	544.00	546.00	0	4,627	0.00%
2022/07/20	1	555.00	1	556.00	555.00	0	4,513	0.00%
2022/07/19	2	535.00	2	528.00	533.00	0	4,430	0.00%
2022/07/18	2	526.50	2	537.00	540.00	0	4,398	0.00%
2022/07/15	9	498.06	9	479.89	516.00	0	4,277	0.00%
2022/07/14	6	474.08	7	461.07	478.00	-1	4,139	-0.02%
2022/07/13	5	465.00	5	460.20	460.00	0	4,037	0.00%
2022/07/12	1	433.50	0	0.00	433.00	1	3,986	0.03%
2022/07/08	4	486.25	5	484.30	478.50	-1	3,873	-0.03%
2022/07/07	0	0.00	2	470.50	469.00	-2	3,781	-0.05%
2022/07/06	1	437.00	0	0.00	435.50	1	3,687	0.03%
2022/07/05	2	436.00	2	431.50	450.50	0	3,602	0.00%
2022/07/04	2	453.50	0	0.00	462.50	2	3,516	0.06%
2022/06/30	1	491.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	4	510.00	4	510.00	511.00	0	3,361	0.00%
2022/06/28	4	531.50	4	519.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	534.00	534.00	-1	3,285	-0.03%
2022/06/20	0	0.00	0	510.00	505.00	0	3,185	0.00%
2022/06/16	1	553.00	1	556.00	541.00	0	3,119	0.00%
2022/06/13	1	571.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	0	583.00	1	586.00	588.00	-1	3,023	-0.03%
2022/06/08	1	565.00	1	571.00	584.00	0	2,910	0.00%
2022/06/01	3	568.98	3	561.67	566.00	0	2,782	0.00%
2022/05/31	1	553.00	0	0.00	553.00	1	2,738	0.04%
2022/05/30	4	568.50	4	558.75	555.00	0	2,725	0.00%
2022/05/27	1	562.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	2	572.00	1	570.00	563.00	1	2,668	0.04%
2022/05/24	1	570.00	1	558.00	555.00	0	2,581	0.00%
2022/05/23	1	571.00	1	567.00	561.00	0	2,540	0.00%
2022/05/20	2	557.50	2	559.50	573.00	0	2,505	0.00%
2022/05/19	9	540.89	8	546.00	547.00	1	2,412	0.04%
2022/05/18	4	528.50	3	532.00	535.00	1	2,292	0.04%
2022/05/17	2	518.00	2	525.50	529.00	0	2,261	0.00%
2022/05/16	1	529.00	1	517.00	517.00	0	2,238	0.00%
2022/05/13	6	515.33	5	517.20	518.00	1	2,177	0.05%
2022/05/12	7	516.71	7.1	513.66	505.00	-0.1	2,042	0.00%
2022/05/10	1	493.00	2	490.25	497.00	-1	1,891	-0.05%
2022/05/09	2	477.50	1	466.50	466.00	1	1,838	0.05%
2022/05/06	5	487.90	5	484.60	491.00	0	1,821	0.00%
2022/05/05	0	0.00	4	471.50	488.00	-4	1,794	-0.22%
2022/05/04	3	444.83	3	440.67	447.00	0	1,728	0.00%
2022/04/25	2	411.00	1	416.96	406.00	1	1,610	0.06%
2022/04/22	1	450.00	0	0.00	444.00	1	1,596	0.06%
2022/04/21	1	472.00	2	471.00	472.50	-1	1,604	-0.06%
2022/04/19	1	480.50	1	479.50	471.00	0	1,598	0.00%
2022/04/18	2	469.50	1	472.50	469.00	1	1,605	0.06%
2022/04/08	1.1	476.27	0	0.00	478.00	1.1	1,636	0.07%
2022/03/30	0	525.00	0	0.00	520.00	0	1,594	0.00%
2022/03/25	0	0.00	0	523.00	513.00	0	1,556	0.00%
2022/03/23	0	0.00	2	502.75	517.00	-2	1,576	-0.13%
2022/03/22	3	486.17	3	485.48	488.00	0	1,580	0.00%
2022/03/21	0	0.00	1	462.00	459.00	-1	1,555	-0.06%
2022/03/18	1	461.00	0.5	464.00	459.00	0.5	1,558	0.03%
2022/03/17	0.5	461.50	0	0.00	463.00	0.5	1,562	0.03%
2022/03/11	1	475.50	0	0.00	475.00	1	1,574	0.06%
2022/03/07	3	443.33	0	0.00	447.00	3	1,606	0.19%
2022/03/04	0	0.00	1	480.00	477.00	-1	1,599	-0.06%
2022/03/03	1	485.50	1.3	481.39	482.00	-0.3	1,603	-0.02%
2022/03/02	2	467.50	0	0.00	471.00	2	1,593	0.13%
2022/03/01	0	462.50	0	0.00	462.00	0	1,624	0.00%
2022/02/21	0.3	474.00	1	475.50	476.00	-0.7	1,689	-0.04%
2022/02/17	1	461.00	0	0.00	458.50	1	1,739	0.06%
2022/02/11	0	475.50	0	0.00	470.00	0	1,800	0.00%
2022/02/10	0	473.50	0	0.00	473.00	0	1,846	0.00%
2022/02/09	1	459.00	1	464.50	476.00	0	1,863	0.00%
2022/02/08	0	0.00	1	458.00	458.00	-1	1,860	-0.05%
2022/01/20	1	495.50	1	504.00	495.50	0	1,983	0.00%
2022/01/19	1	504.00	0	0.00	504.00	1	2,021	0.05%
2022/01/12	0	508.00	0	0.00	505.00	0	2,315	0.00%
2022/01/10	4	520.75	0	0.00	523.00	4	2,378	0.17%
2022/01/07	0	527.00	0	0.00	527.00	0	2,463	0.00%
2022/01/06	0	0.00	1	569.00	545.00	-1	2,478	-0.04%
2021/12/27	0	597.00	0	596.00	595.00	0	2,931	0.00%
2021/12/24	0	0.00	1	610.00	604.00	-1	2,960	-0.03%
2021/12/22	0	0.00	2	606.00	606.00	-2	3,060	-0.07%
2021/12/20	0	0.00	1	608.00	601.00	-1	3,118	-0.03%
2021/12/17	4	627.50	0	0.00	604.00	4	3,201	0.12%
2021/12/16	1	611.00	3	623.67	661.00	-2	3,180	-0.06%
2021/12/10	0.5	573.00	0	0.00	584.00	0.5	3,472	0.01%
2021/12/09	0	580.67	0.1	586.00	587.00	-0.1	3,561	0.00%
2021/12/07	0	0.00	1	581.00	568.00	-1	3,579	-0.03%
2021/12/06	2	579.00	0	0.00	572.00	2	3,568	0.06%
2021/12/01	0	590.00	0	0.00	592.00	0	3,588	0.00%
2021/11/26	0	560.00	0	562.00	567.00	0	3,708	0.00%
2021/11/25	0.1	555.00	0	560.33	560.00	0.1	3,724	0.00%
2021/11/24	0.3	580.67	0	0.00	572.00	0.3	3,706	0.01%
2021/11/22	0	609.00	0	0.00	610.00	0	3,775	0.00%
2021/11/19	1	619.96	1	616.00	600.00	0	3,783	0.00%
2021/11/18	0	600.00	0	0.00	598.00	0	3,770	0.00%
2021/11/16	1.2	587.83	1	586.00	586.00	0.2	3,734	0.01%
2021/11/09	0	0.00	2	602.00	591.00	-2	3,628	-0.06%
2021/11/08	3	614.00	0	0.00	598.00	3	3,596	0.08%
2021/11/05	0	0.00	0	614.00	618.00	0	3,552	0.00%
2021/11/04	1	612.00	1	615.98	603.00	0	3,533	0.00%
2021/11/02	1	609.00	2	607.00	594.00	-1	3,493	-0.03%
2021/11/01	2	609.00	3	620.00	609.00	-1	3,480	-0.03%
2021/10/29	1	604.00	1	611.00	598.00	0	3,466	0.00%
2021/10/28	3	610.00	1	589.00	599.00	2	3,456	0.06%
2021/10/27	3	588.67	3	591.00	600.00	0	3,402	0.00%
2021/10/26	0	566.00	0	0.00	567.00	0	3,366	0.00%
2021/10/25	0	0.00	1	580.00	580.00	-1	3,316	-0.03%
2021/10/22	3	566.67	5	562.42	572.00	-2	3,281	-0.06%
2021/10/21	1	543.00	0	0.00	532.00	1	3,229	0.03%
2021/10/20	0	0.00	1	515.00	521.00	-1	3,160	-0.03%
2021/10/19	4	508.75	3	504.00	517.00	1	3,136	0.03%
2021/10/18	0	0.00	5	508.00	505.00	-5	3,103	-0.16%
2021/10/15	1	532.00	0	0.00	502.00	1	3,085	0.03%
2021/10/12	1	521.00	1	539.00	519.00	0	2,946	0.00%
2021/10/08	1	531.96	0	0.00	532.00	1	2,914	0.03%
2021/10/07	0	0.00	1	504.00	528.00	-1	2,796	-0.04%
2021/10/04	3	482.83	1	478.44	464.00	2	2,661	0.07%
2021/10/01	2	486.50	1	482.00	481.50	1	2,650	0.04%
2021/09/30	1	502.00	0	0.00	501.00	1	2,630	0.04%
2021/09/28	0	0.00	1	508.00	500.00	-1	2,680	-0.04%
2021/09/24	1	499.49	0	0.00	499.50	1	2,727	0.04%
2021/09/17	1	483.00	1	474.00	494.50	0	2,551	0.00%
2021/09/16	2	485.75	2	488.25	472.50	0	2,466	0.00%
2021/09/14	1	463.00	1	478.50	474.00	0	2,293	0.00%
2021/09/10	0	456.50	0	0.00	456.00	0	2,253	0.00%
2021/09/08	0	444.00	1	451.00	433.00	-1	2,346	-0.04%
2021/09/07	1	436.00	1	441.01	449.00	0	2,360	0.00%
2021/09/02	0	0.00	0.2	457.00	452.00	-0.2	2,430	-0.01%
2021/09/01	0	446.50	2	438.00	446.00	-2	2,368	-0.08%
2021/08/31	1	424.00	1	423.50	432.50	0	2,327	0.00%
2021/08/30	0	0.00	3	411.33	415.00	-3	2,315	-0.13%
2021/08/27	4	428.00	4	422.50	422.50	0	2,300	0.00%
2021/08/26	3	429.00	4	432.15	422.50	-1	2,281	-0.04%
2021/08/25	1	416.00	3	415.83	417.00	-2	2,186	-0.09%
2021/08/18	0	0.00	2	368.25	388.00	-2	2,203	-0.09%
2021/08/12	1	385.50	1	384.00	387.50	0	2,285	0.00%
2021/08/11	0.1	375.00	0	0.00	376.00	0.1	2,296	0.00%
2021/08/10	0	0.00	3	373.50	377.00	-3	2,318	-0.13%
2021/08/09	0	0.00	4	367.00	367.00	-4	2,327	-0.17%
2021/08/06	2	376.25	0	0.00	375.00	2	2,361	0.08%
2021/08/05	1	378.00	1	387.00	381.00	0	2,389	0.00%
2021/08/04	3	384.17	0	0.00	384.50	3	2,414	0.12%
2021/08/03	3	397.33	21	401.10	393.00	-18	2,420	-0.74%
2021/08/02	5	406.80	2	405.25	408.50	3	2,406	0.12%
2021/07/30	1	418.50	2	417.00	411.50	-1	2,418	-0.04%
2021/07/29	2	414.25	3	420.00	420.00	-1	2,442	-0.04%
2021/07/28	6	414.75	3	416.17	408.00	3	2,456	0.12%
2021/07/27	21	451.74	0	0.00	428.00	21	2,497	0.84%
2021/07/26	0	0.00	2	444.00	441.00	-2	2,461	-0.08%
2021/07/23	3	431.67	0	0.00	433.50	3	2,510	0.12%
2021/07/22	0	0.00	5	430.10	440.50	-5	2,504	-0.20%
2021/07/21	0	0.00	1	423.50	424.50	-1	2,528	-0.04%
2021/07/20	1	427.50	0	433.50	427.50	1	2,545	0.04%
2021/07/19	0	0.00	1	443.50	447.50	-1	2,542	-0.04%
2021/07/16	2	438.00	0	0.00	438.50	2	2,586	0.08%
2021/07/15	1	453.00	2	451.00	453.00	-1	2,609	-0.04%
2021/07/13	1	450.50	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	3	460.00	463.00	-3	2,742	-0.11%
2021/07/09	4	446.00	0	0.00	440.00	4	2,842	0.14%
2021/07/07	1	435.00	2	437.00	433.50	-1	2,858	-0.03%
2021/07/06	1	449.00	1	437.50	438.00	0	2,879	0.00%
2021/07/05	2	457.22	2	463.25	445.00	0	2,914	0.00%
2021/07/02	0	0.00	9	439.72	448.50	-9	2,826	-0.32%
2021/07/01	0	0.00	1	417.00	408.00	-1	2,766	-0.04%
2021/06/29	0	0.00	1	412.00	412.00	-1	2,871	-0.03%
2021/06/28	0	0.00	1	419.00	414.00	-1	2,874	-0.03%
2021/06/25	2	422.50	0	0.00	418.50	2	2,885	0.07%
2021/06/22	0	0.00	6	406.50	405.50	-6	2,980	-0.20%
2021/06/21	1	416.00	0	0.00	417.00	1	3,003	0.03%
2021/06/18	4	418.50	4.1	422.10	410.00	-0.1	2,976	0.00%
2021/06/17	8	407.81	4	417.25	415.00	4	2,919	0.14%
2021/06/16	0	0.00	3	405.50	408.00	-3	2,910	-0.10%
2021/06/15	0	0.00	2	402.50	403.00	-2	2,885	-0.07%
2021/06/11	1	386.00	4.1	389.05	389.00	-3.1	2,856	-0.11%
2021/06/10	0.1	364.33	0	0.00	365.50	0.1	2,787	0.00%
2021/06/08	0	0.00	2	354.50	354.00	-2	2,857	-0.07%
2021/06/04	0	0.00	0	354.00	351.50	0	2,919	0.00%
2021/06/02	7	355.21	6	351.50	350.00	1	2,995	0.03%
2021/06/01	5	359.40	5	362.00	356.00	0	3,039	0.00%
2021/05/31	1	358.00	3	361.33	360.00	-2	3,067	-0.07%
2021/05/28	7	357.14	0	0.00	357.00	7	3,126	0.22%
2021/05/27	0	350.50	4	351.50	354.00	-4	3,184	-0.13%
2021/05/26	2	348.50	0	0.00	346.50	2	3,237	0.06%
2021/05/25	3	346.67	2	352.00	347.50	1	3,345	0.03%
2021/05/24	1	352.92	0	0.00	352.00	1	3,494	0.03%
2021/05/21	0	341.50	0	0.00	340.50	0	3,556	0.00%
2021/05/20	1	314.50	1.1	325.14	325.00	-0.1	3,657	0.00%
2021/05/17	1	325.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	2	325.50	331.00	-2	3,849	-0.05%
2021/05/13	0	0.00	1	312.00	312.00	-1	3,830	-0.03%
2021/05/12	1	321.50	1	325.50	319.50	0	3,873	0.00%
2021/05/05	2	374.50	0	0.00	360.00	2	4,102	0.05%
2021/05/04	0.1	360.50	0	0.00	377.00	0.1	4,152	0.00%
2021/05/03	1	404.50	0	0.00	387.00	1	4,178	0.02%
2021/04/29	1	406.50	0	0.00	402.50	1	4,239	0.02%
2021/04/28	1	405.50	2	407.00	405.00	-1	4,253	-0.02%
2021/04/27	1	410.50	1	407.50	409.00	0	4,350	0.00%
2021/04/26	3	399.33	0	0.00	400.00	3	4,366	0.07%
2021/04/22	0	0.00	0	398.50	395.50	0	4,510	0.00%
2021/04/21	1	409.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	416.50	0	0.00	422.50	0	4,788	0.00%
2021/04/19	3	411.17	2	407.75	406.50	1	4,889	0.02%
2021/04/16	1	432.50	2	417.75	417.50	-1	4,960	-0.02%
2021/04/15	0	432.00	3.2	419.52	440.00	-3.2	5,031	-0.06%
2021/04/14	2	400.67	3	396.00	400.00	-1	5,071	-0.02%
2021/04/13	1	398.00	0	0.00	399.50	1	5,307	0.02%
2021/04/12	0	396.00	3	399.17	395.00	-3	5,572	-0.05%
2021/04/09	1	403.50	0	0.00	405.00	1	5,684	0.02%
2021/04/08	0	0.00	1	403.50	413.50	-1	5,670	-0.02%
2021/04/07	1	412.98	8	413.38	411.00	-7	5,725	-0.12%
2021/04/06	4	417.35	10	412.90	413.50	-6	5,725	-0.10%
2021/04/01	10	411.50	3.2	413.21	413.50	6.8	5,764	0.12%
2021/03/31	1	400.50	0	0.00	398.50	1	5,713	0.02%
2021/03/30	4	397.88	0	0.00	395.50	4	5,713	0.07%
2021/03/29	6	398.50	3	400.00	395.50	3	5,729	0.05%
2021/03/26	0	391.50	2	393.50	393.50	-2	5,743	-0.03%
2021/03/25	8	382.50	8	384.38	386.50	0	5,724	0.00%
2021/03/24	0.2	395.00	3	389.00	382.50	-2.8	5,689	-0.05%
2021/03/23	1	400.00	1	402.50	399.50	0	5,729	0.00%
2021/03/22	6	401.17	1	405.50	401.00	5	5,773	0.09%
2021/03/19	0	0.00	5	403.50	400.00	-5	5,785	-0.09%
2021/03/18	1	419.50	1	422.00	418.00	0	5,774	0.00%
2021/03/17	0	0.00	1	416.50	416.50	-1	5,876	-0.02%
2021/03/16	3	414.50	1	411.00	411.00	2	5,953	0.03%
2021/03/15	6	424.92	6	423.33	416.50	0	6,147	0.00%
2021/03/12	2	419.03	2	421.75	419.50	0	6,163	0.00%
2021/03/11	2	414.50	1	415.50	420.00	1	6,169	0.02%
2021/03/10	2.1	403.09	1.1	397.09	396.50	1	6,138	0.02%
2021/03/09	3	398.00	2	399.50	399.50	1	6,145	0.02%
2021/03/08	8.1	397.77	9	406.83	395.00	-0.9	6,165	-0.01%
2021/03/05	3	407.68	5	412.30	405.00	-2	6,199	-0.03%
2021/03/04	7	425.71	2	420.00	420.00	5	6,167	0.08%
2021/03/03	1	417.10	0	422.00	427.00	1	6,131	0.02%
2021/03/02	0	438.00	0	0.00	430.00	0	6,088	0.00%
2021/02/26	1.1	464.13	0	0.00	449.00	1.1	6,070	0.02%
2021/02/25	1	506.50	4	501.50	475.00	-3	6,036	-0.05%
2021/02/24	4	482.00	15	486.00	478.50	-11	5,961	-0.18%
2021/02/23	14	464.79	1	467.00	461.00	13	5,894	0.22%
2021/02/22	9	466.83	32	472.84	480.00	-23	5,856	-0.39%
2021/02/19	25	432.30	12	434.29	436.50	13	5,812	0.22%
2021/02/18	14	431.93	11	426.68	426.50	3	5,892	0.05%
2021/02/17	15	417.07	14	415.32	421.00	1	6,034	0.02%
2021/02/05	1	400.00	1	398.50	397.50	0	6,238	0.00%
2021/02/03	18	412.61	9.1	419.02	417.00	9	6,317	0.14%
2021/02/02	2	416.75	11	416.86	417.00	-9	6,387	-0.14%
2021/02/01	9	404.98	41	392.66	408.00	-32	6,444	-0.50%
2021/01/29	2	417.19	9	414.50	395.00	-7	6,406	-0.11%
2021/01/28	31	412.55	4	414.00	415.00	27	6,299	0.43%
2021/01/27	1	415.30	19.2	412.83	417.00	-18.2	6,256	-0.29%
2021/01/26	10.2	401.26	1	400.07	400.00	9.2	6,204	0.15%
2021/01/25	17	413.30	8	411.81	411.50	9	6,135	0.15%
2021/01/22	11.1	418.74	1	417.50	413.50	10.1	6,044	0.17%
2021/01/21	1	411.00	0.1	411.62	410.00	0.9	5,956	0.02%
2021/01/20	1.1	409.09	0	0.00	399.00	1.1	5,884	0.02%
2021/01/19	0	0.00	6.1	410.05	413.00	-6.1	5,780	-0.11%
2021/01/18	0.1	405.00	0	0.00	407.00	0.1	5,725	0.00%
2021/01/15	2	427.00	1	420.50	407.00	1	5,672	0.02%
2021/01/14	3	432.83	8	439.88	423.50	-5	5,550	-0.09%
2021/01/13	9	421.48	8	426.44	437.50	1	5,409	0.02%
2021/01/12	2	404.75	3.1	402.18	398.00	-1.1	5,200	-0.02%
2021/01/11	6	399.07	2	396.75	401.50	4	5,071	0.08%
2021/01/08	3	395.50	4	392.50	388.00	-1	4,979	-0.02%
2021/01/07	15	386.93	13	389.65	385.50	2	4,812	0.04%
2021/01/06	3	396.33	6	385.75	373.50	-3	4,647	-0.06%
2021/01/05	11.1	388.71	24	376.79	399.50	-12.9	4,403	-0.29%
2021/01/04	31	349.76	12	371.13	372.50	19	4,126	0.46%
2020/12/31	0	0.00	34	338.93	339.00	-34	3,991	-0.85%
2020/12/30	0	0.00	6	336.00	336.00	-6	3,963	-0.15%
2020/12/29	14	330.29	5	329.40	330.00	9	3,958	0.23%
2020/12/28	36	329.33	8	323.94	323.00	28	3,922	0.71%
2020/12/24	1	313.50	1	314.50	313.50	0	3,836	0.00%
2020/12/23	0	0.00	11	309.50	314.50	-11	3,849	-0.29%
2020/12/21	1	322.00	3	321.00	323.00	-2	3,809	-0.05%
2020/12/18	2	328.00	31	322.13	321.00	-29	3,830	-0.76%
2020/12/17	22	337.23	11	329.95	328.00	11	3,824	0.29%
2020/12/16	2	329.25	3	327.67	325.00	-1	3,742	-0.03%
2020/12/15	11	322.00	1	321.50	320.50	10	3,694	0.27%
2020/12/14	7	325.14	0	0.00	319.00	7	3,670	0.19%
2020/12/11	32	338.19	2	333.75	322.50	30	3,665	0.82%
2020/12/10	8	344.25	8	348.25	340.50	0	3,550	0.00%
2020/12/09	17	334.21	21	346.57	347.50	-4	3,451	-0.12%
2020/12/08	2	318.25	1	314.50	316.00	1	3,244	0.03%
2020/12/07	13	323.85	2	324.25	326.00	11	3,191	0.34%
2020/12/03	0	0.00	1	326.50	321.00	-1	3,129	-0.03%
2020/12/02	1	324.50	2	325.25	325.00	-1	3,122	-0.03%
2020/12/01	2	336.25	1	329.50	329.50	1	3,090	0.03%
2020/11/25	4	335.50	3	331.33	331.00	1	3,020	0.03%
2020/11/23	2	344.75	0	0.00	340.00	2	3,001	0.07%
2020/11/20	1	350.00	0	0.00	339.50	1	2,953	0.03%
2020/11/19	1	337.50	0	0.00	339.00	1	2,840	0.04%
2020/11/18	1	337.50	1	338.00	343.00	0	2,847	0.00%
2020/11/17	1	344.00	1	348.50	335.50	0	2,810	0.00%
2020/11/16	1	340.00	2	346.50	344.00	-1	2,729	-0.04%
2020/11/13	0	0.00	11	322.91	322.00	-11	2,512	-0.44%
2020/11/12	0	0.00	2	299.00	303.00	-2	2,245	-0.09%
2020/11/11	1	293.50	3	295.17	294.00	-2	2,168	-0.09%
2020/11/10	12	290.46	1	296.50	290.00	11	2,135	0.52%
2020/11/09	0	0.00	1	292.50	292.50	-1	1,998	-0.05%
2020/10/28	0	0.00	0.1	266.00	262.00	-0.1	2,116	0.00%
2020/10/27	0	0.00	2	267.75	267.00	-2	2,135	-0.09%
2020/10/26	0	269.00	0	0.00	265.00	0	2,150	0.00%
2020/10/23	1	267.50	0	0.00	269.00	1	2,191	0.05%
2020/10/15	1	272.00	1	276.00	276.00	0	2,653	0.00%
2020/10/14	2	274.50	10	274.00	272.50	-8	2,713	-0.29%
2020/10/13	1	269.00	2	274.75	278.00	-1	2,812	-0.04%
2020/10/07	3	272.33	3	269.00	272.00	0	3,117	0.00%
2020/10/06	14	272.00	0	0.00	271.00	14	3,174	0.44%
2020/09/28	0	0.00	1	263.00	265.00	-1	3,916	-0.03%
2020/09/25	1	259.50	1	263.00	258.00	0	4,019	0.00%
2020/09/24	2	261.25	1	258.50	258.50	1	4,134	0.02%
2020/09/23	1	257.50	2	266.50	267.00	-1	4,217	-0.02%
2020/09/21	1	260.00	1	266.00	266.00	0	4,371	0.00%
2020/09/16	0	0.00	1	270.50	269.00	-1	4,908	-0.02%
2020/09/11	1	257.00	1	258.50	259.00	0	4,932	0.00%
2020/09/10	0	0.00	1	260.50	257.00	-1	4,921	-0.02%
2020/09/09	1	257.00	1	258.50	258.00	0	4,915	0.00%
2020/08/25	0	0.00	1	286.50	288.50	-1	4,930	-0.02%
2020/08/24	2	282.00	10	285.50	283.50	-8	4,927	-0.16%
2020/08/21	15	277.83	13	274.77	277.50	2	4,898	0.04%
2020/08/20	6	290.17	1	283.00	267.50	5	4,857	0.10%
2020/08/10	3	301.33	0	0.00	301.00	3	4,785	0.06%
2020/08/07	0	0.00	2	304.50	306.50	-2	4,771	-0.04%
2020/08/06	2	308.25	0	0.00	302.50	2	4,746	0.04%
2020/08/05	2	313.50	0	0.00	313.00	2	4,707	0.04%
2020/08/04	5	308.40	15	315.30	315.50	-10	4,674	-0.21%
2020/08/03	11	298.55	1	297.50	304.50	10	4,627	0.22%
2020/07/31	1	288.00	2	290.00	292.50	-1	4,578	-0.02%
2020/07/30	0	0.00	1	292.00	291.00	-1	4,574	-0.02%
2020/07/28	1	290.00	1	320.00	289.00	0	4,531	0.00%
2020/07/27	1	309.50	8	307.81	307.00	-7	4,400	-0.16%
2020/07/24	7	310.29	11	309.36	299.00	-4	4,337	-0.09%
2020/07/23	6	303.08	0	0.00	309.50	6	4,253	0.14%
2020/07/22	0	0.00	1	303.50	305.50	-1	4,219	-0.02%
2020/07/21	2	302.25	4	303.25	298.50	-2	4,180	-0.05%
2020/07/17	0	0.00	6	293.67	284.00	-6	4,029	-0.15%
2020/07/16	4	288.88	0	0.00	290.00	4	3,920	0.10%
2020/07/15	9	311.28	9	307.33	299.00	0	3,816	0.00%
2020/07/14	6	313.75	9	311.61	317.50	-3	3,739	-0.08%
2020/07/13	4	311.13	0	0.00	311.00	4	3,633	0.11%
2020/07/10	4	309.50	3	314.33	306.50	1	3,577	0.03%
2020/07/09	2	332.25	6	338.33	322.00	-4	3,474	-0.12%
2020/07/08	17	318.35	5	314.40	323.50	12	3,286	0.37%
2020/07/07	6	329.33	15	324.33	321.50	-9	3,039	-0.30%
2020/07/06	0	0.00	1	310.00	312.50	-1	2,812	-0.04%
2020/07/03	1	284.50	3	278.33	284.50	-2	2,700	-0.07%
2020/07/02	3	257.33	15	257.40	259.00	-12	2,580	-0.46%
2020/07/01	0	0.00	3	257.00	253.50	-3	2,497	-0.12%
2020/06/30	4	257.25	2	265.00	252.50	2	2,416	0.08%
2020/06/29	24	258.75	8	258.75	260.00	16	2,287	0.70%
2020/06/24	15	253.73	7	253.57	242.50	8	2,105	0.38%
2020/06/23	3	235.33	8	240.56	242.50	-5	1,877	-0.27%
2020/06/22	0	0.00	1	220.50	220.50	-1	1,757	-0.06%
2020/06/18	2	218.50	0	0.00	219.50	2	1,726	0.12%
2020/06/15	1	216.50	0	0.00	216.50	1	1,784	0.06%
2020/06/11	1	225.00	0	0.00	220.50	1	1,803	0.06%
2020/06/05	0	0.00	1	234.00	229.00	-1	1,780	-0.06%
2020/06/04	0	0.00	6	230.67	233.00	-6	1,757	-0.34%
2020/06/03	2	224.50	0	0.00	229.00	2	1,711	0.12%
2020/06/01	2	227.50	2	228.00	227.50	0	1,685	0.00%
2020/05/29	1	232.00	0	0.00	231.00	1	1,662	0.06%
2020/05/28	3	232.17	0	0.00	229.00	3	1,658	0.18%
2020/05/27	2	229.50	3	229.67	228.00	-1	1,642	-0.06%
2020/05/25	1	224.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	1	227.50	2	226.50	224.00	-1	1,635	-0.06%
2020/05/20	2	223.50	2	222.50	224.50	0	1,565	0.00%
2020/05/19	0	0.00	1	223.50	223.50	-1	1,555	-0.06%
2020/05/18	2	220.75	5	222.10	221.00	-3	1,549	-0.19%
2020/05/15	3	216.83	0	0.00	216.00	3	1,527	0.20%
2020/05/14	1	220.50	4	220.13	217.50	-3	1,528	-0.20%
2020/05/13	2	219.00	2	221.25	221.50	0	1,543	0.00%
2020/05/12	1	216.50	3	221.83	220.50	-2	1,578	-0.13%
2020/05/11	8	219.56	1	218.00	218.00	7	1,622	0.43%
2020/05/08	2	229.00	1	222.50	222.50	1	1,618	0.06%
2020/05/07	1	227.00	0	0.00	230.00	1	1,577	0.06%
2020/05/06	4	230.13	1	228.50	228.50	3	1,560	0.19%
2020/05/05	2	237.00	2	235.50	233.50	0	1,551	0.00%
2020/04/30	2	241.50	2	239.75	242.50	0	1,541	0.00%
2020/04/22	1	240.00	1	235.50	241.00	0	1,516	0.00%
2020/04/21	0	0.00	1	241.00	236.50	-1	1,547	-0.06%
2020/04/20	1	243.50	1	244.50	245.00	0	1,542	0.00%
2020/04/17	1	244.00	2	245.50	243.50	-1	1,560	-0.06%
2020/04/16	1	237.50	1	235.00	238.00	0	1,540	0.00%
2020/04/15	1	235.00	0	0.00	236.50	1	1,576	0.06%
2020/04/10	1	222.00	1	219.00	222.00	0	1,542	0.00%
2020/04/09	1	215.00	0	0.00	216.00	1	1,537	0.07%
2020/04/08	0	0.00	1	208.50	211.00	-1	1,493	-0.07%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/04/01	1	188.00	0	0.00	187.50	1	1,492	0.07%
2020/03/25	1	177.00	1	178.00	179.00	0	1,447	0.00%
2020/03/24	2	165.75	3	166.83	168.00	-1	1,436	-0.07%
2020/03/23	1	156.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	1	172.50	170.00	-1	1,424	-0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/13	2	176.25	2	182.25	186.00	0	1,458	0.00%
2020/03/12	1	205.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	0.00	3	219.00	214.00	-3	1,531	-0.20%
2020/03/09	3	227.00	0	0.00	222.00	3	1,534	0.20%
2020/03/06	0	0.00	6	235.00	235.00	-6	1,535	-0.39%
2020/03/04	0	0.00	1	229.50	229.00	-1	1,556	-0.06%
2020/03/02	1	225.00	0	0.00	222.00	1	1,609	0.06%
2020/02/27	1	227.00	3	224.50	224.00	-2	1,645	-0.12%
2020/02/17	2	237.25	0	0.00	236.00	2	1,785	0.11%
2020/02/13	1	242.50	0	0.00	242.00	1	1,751	0.06%
2020/01/17	1	258.50	0	0.00	258.50	1	1,807	0.06%
2020/01/16	0	0.00	7	255.00	255.00	-7	1,790	-0.39%
2020/01/15	7	260.00	0	0.00	259.50	7	1,784	0.39%
2020/01/14	0	0.00	1	253.00	253.00	-1	1,747	-0.06%
2020/01/13	1	256.00	1	255.50	255.50	0	1,749	0.00%
2020/01/08	1	235.00	0	0.00	233.50	1	1,760	0.06%
2020/01/02	0	0.00	1	245.50	245.00	-1	1,911	-0.05%
2019/12/30	1	241.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	1	251.00	248.00	-1	2,018	-0.05%
2019/12/26	1	243.50	0	0.00	243.50	1	1,987	0.05%
2019/12/20	0	0.00	3	245.00	245.00	-3	2,023	-0.15%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/16	1	240.50	1	243.00	243.50	0	2,191	0.00%
2019/12/13	1	240.00	0	0.00	240.00	1	2,201	0.05%
2019/12/11	3	238.83	0	0.00	239.00	3	2,165	0.14%
2019/12/10	2	244.00	0	0.00	244.00	2	2,145	0.09%
2019/12/09	0	0.00	1	245.00	244.50	-1	2,131	-0.05%
2019/12/06	5	250.10	1	263.50	250.00	4	2,090	0.19%
2019/12/02	2	258.00	0	0.00	258.50	2	2,019	0.10%
2019/11/26	5	275.90	6	275.17	278.50	-1	2,001	-0.05%
2019/11/08	0	0.00	1	273.00	269.00	-1	2,175	-0.05%
2019/11/07	1	261.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	0	0.00	1	279.00	272.50	-1	2,256	-0.04%
2019/11/01	1	262.50	2	261.50	260.00	-1	2,442	-0.04%
2019/10/31	1	278.00	1	270.50	267.50	0	2,484	0.00%
2019/10/30	1	274.00	1	275.50	277.50	0	2,502	0.00%
2019/10/25	0	0.00	6	275.42	275.50	-6	2,568	-0.23%
2019/10/22	2	275.00	0	0.00	276.00	2	2,812	0.07%
2019/10/17	0	0.00	5	276.00	276.50	-5	2,996	-0.17%
2019/10/16	6	280.17	0	0.00	277.00	6	2,989	0.20%
2019/10/15	2	275.00	1	276.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	7	272.21	277.00	-7	2,899	-0.24%
2019/10/04	1	265.00	2	264.50	260.50	-1	2,882	-0.03%
2019/09/27	0.1	250.00	1	251.00	250.00	-0.9	2,817	-0.03%
2019/09/23	6	262.33	1	263.50	262.00	5	2,882	0.17%
2019/09/20	1	261.50	0	0.00	259.00	1	2,897	0.03%
2019/09/19	1	255.50	6	259.00	257.00	-5	2,857	-0.17%
2019/09/16	1	234.00	0	0.00	233.00	1	2,964	0.03%
2019/09/02	0	0.00	1	242.00	238.00	-1	3,129	-0.03%
2019/08/28	0	0.00	5	236.80	236.00	-5	3,183	-0.16%
2019/08/27	0	0.00	3	231.50	230.50	-3	3,152	-0.10%
2019/08/26	5	227.50	0	0.00	224.00	5	3,155	0.16%
2019/08/23	3	227.00	0	0.00	228.50	3	3,166	0.09%
2019/08/22	0	0.00	5	230.10	232.00	-5	3,217	-0.16%
2019/08/20	1	226.00	2	223.00	224.00	-1	3,255	-0.03%
2019/08/16	0	0.00	5	215.50	215.00	-5	3,243	-0.15%
2019/08/14	0	0.00	1	220.00	215.00	-1	3,308	-0.03%
2019/08/13	1	215.00	4	219.88	215.00	-3	3,318	-0.09%
2019/08/12	1	214.00	3	214.00	215.00	-2	3,316	-0.06%
2019/08/07	3	203.33	0	0.00	203.00	3	3,391	0.09%
2019/08/06	3	203.00	1	206.50	212.00	2	3,401	0.06%
2019/08/05	10	217.20	0	0.00	212.00	10	3,423	0.29%
2019/08/02	1	233.00	0	0.00	235.50	1	3,359	0.03%
2019/07/30	1	263.00	0	0.00	251.50	1	3,372	0.03%
2019/07/26	5	264.00	0	0.00	268.00	5	3,402	0.15%
2019/07/24	3	263.17	6	266.42	265.00	-3	3,393	-0.09%
2019/07/23	6	250.50	2	250.25	249.00	4	3,294	0.12%
2019/07/22	3	241.33	5	244.50	248.50	-2	3,285	-0.06%
2019/07/19	0	0.00	1	226.50	226.00	-1	3,293	-0.03%
2019/07/18	0	0.00	2	227.00	223.50	-2	3,350	-0.06%
2019/07/17	2	228.00	0	0.00	228.00	2	3,433	0.06%
2019/07/12	1	235.00	1	238.50	234.50	0	3,815	0.00%
2019/07/11	0	0.00	2	229.00	229.50	-2	3,738	-0.05%
2019/07/10	4	227.50	2	228.00	226.50	2	3,765	0.05%
2019/07/09	4	221.75	3	223.67	222.00	1	3,767	0.03%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/04	0	0.00	2	227.00	227.00	-2	3,890	-0.05%
2019/07/03	2	224.50	0	0.00	222.50	2	3,974	0.05%
2019/07/02	0	0.00	6	228.67	229.00	-6	4,089	-0.15%
2019/07/01	0	0.00	2	232.00	230.00	-2	4,215	-0.05%
2019/06/26	2	226.50	4	227.00	227.50	-2	4,302	-0.05%
2019/06/25	2	224.75	0	0.00	223.00	2	4,289	0.05%
2019/06/24	2	229.50	2	233.00	229.00	0	4,237	0.00%
2019/06/21	1	229.00	6	228.75	229.00	-5	4,172	-0.12%
2019/06/20	0	0.00	2	221.50	224.00	-2	4,066	-0.05%
2019/06/14	0	0.00	1	210.00	207.00	-1	4,070	-0.02%
2019/06/12	1	212.00	1	213.00	211.50	0	4,081	0.00%
2019/06/11	0	0.00	2	210.50	212.00	-2	4,082	-0.05%
2019/06/06	0	0.00	1	204.00	204.50	-1	4,077	-0.02%
2019/06/05	1	211.00	1	214.00	209.50	0	4,047	0.00%
2019/06/04	1	213.00	2	218.00	211.00	-1	4,045	-0.02%
2019/06/03	1	222.50	0	0.00	219.50	1	4,042	0.02%
2019/05/30	0	0.00	2	225.75	226.50	-2	4,030	-0.05%
2019/05/29	2	224.50	1	229.00	220.00	1	4,024	0.02%
2019/05/28	0	0.00	1	226.00	227.00	-1	4,015	-0.02%
2019/05/27	2	215.50	2	217.00	216.50	0	4,130	0.00%
2019/05/24	3	213.50	4	214.38	213.50	-1	4,137	-0.02%
2019/05/23	5	212.30	4	214.13	212.00	1	4,179	0.02%
2019/05/22	3	219.17	1	218.00	218.50	2	4,363	0.05%
2019/05/21	7	221.86	6	212.50	224.00	1	4,462	0.02%
2019/05/20	6	213.25	5	214.40	214.00	1	4,488	0.02%
2019/05/16	1	227.50	2	224.00	218.50	-1	4,455	-0.02%
2019/05/15	2	225.50	1	223.00	222.50	1	4,479	0.02%
2019/05/14	2	214.50	3	215.33	218.50	-1	4,524	-0.02%
2019/05/13	1	208.00	3	212.00	208.00	-2	4,581	-0.04%
2019/05/10	1	204.50	8	205.88	204.50	-7	4,552	-0.15%
2019/05/09	3	207.17	0	0.00	204.00	3	4,525	0.07%
2019/05/08	2	211.75	1	215.00	214.00	1	4,487	0.02%
2019/05/07	3	219.50	1	219.00	217.50	2	4,476	0.04%
2019/05/06	1	216.00	7	222.50	222.50	-6	4,462	-0.13%
2019/05/03	8	225.81	1	227.00	224.00	7	4,473	0.16%
2019/05/02	6	223.50	0	0.00	221.50	6	4,437	0.14%
2019/04/30	2	226.25	1	225.00	227.00	1	4,426	0.02%
2019/04/29	6	228.42	0	0.00	224.00	6	4,469	0.13%
2019/04/26	3	236.50	4	234.75	235.00	-1	4,501	-0.02%
2019/04/25	8	245.00	11	244.82	241.50	-3	4,458	-0.07%
2019/04/24	3	239.00	4	237.50	238.50	-1	4,351	-0.02%
2019/04/23	1	240.50	6	239.33	243.00	-5	4,302	-0.12%
2019/04/22	5	240.30	3	238.33	232.50	2	4,229	0.05%
2019/04/19	6	236.58	6	239.08	237.50	0	4,190	0.00%
2019/04/18	2	227.75	6	228.50	225.50	-4	4,011	-0.10%
2019/04/12	2	213.00	2	214.50	213.00	0	4,109	0.00%
2019/04/11	4	217.50	0	0.00	218.00	4	4,222	0.09%
2019/04/10	4	221.50	0	0.00	222.00	4	4,226	0.09%
2019/04/09	2	228.50	2	231.75	228.50	0	4,186	0.00%
2019/04/08	6	233.42	8	232.81	229.00	-2	4,150	-0.05%
2019/04/03	4	224.63	2	222.00	221.00	2	4,072	0.05%
2019/04/02	0	0.00	6	217.75	226.00	-6	3,996	-0.15%
2019/04/01	0	0.00	1	207.00	205.50	-1	3,934	-0.03%
2019/03/29	2	205.50	0	0.00	205.50	2	3,983	0.05%
2019/03/28	4	206.00	4	204.38	206.00	0	4,091	0.00%
2019/03/25	2	202.00	0	0.00	202.50	2	4,266	0.05%
2019/03/22	0	0.00	1	216.00	208.50	-1	4,298	-0.02%
2019/03/21	1	213.00	5	212.50	212.50	-4	4,347	-0.09%
2019/03/20	3	211.83	4	212.75	211.00	-1	4,400	-0.02%
2019/03/19	2	212.25	4	209.25	207.50	-2	4,418	-0.05%
2019/03/18	2	206.25	2	209.00	205.50	0	4,404	0.00%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/14	1	203.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	4	205.25	0	0.00	203.50	4	4,587	0.09%
2019/03/11	0	0.00	1	203.00	201.00	-1	4,709	-0.02%
2019/03/07	4	201.50	2	204.50	199.00	2	4,961	0.04%
2019/03/06	0	0.00	2	204.00	206.00	-2	5,076	-0.04%
2019/03/05	3	208.17	2	210.25	206.00	1	5,229	0.02%
2019/03/04	1	211.50	4	210.75	209.50	-3	5,346	-0.06%
2019/02/27	8	211.69	4	209.50	211.50	4	5,619	0.07%
2019/02/26	12	222.50	4	227.13	209.00	8	5,739	0.14%
2019/02/25	1	217.00	2	217.50	217.00	-1	5,631	-0.02%
2019/02/22	4	217.63	5.5	217.86	215.50	-1.5	5,641	-0.03%
2019/02/21	15	221.83	12	218.21	215.50	3	5,616	0.05%
2019/02/18	0	0.00	1	200.00	196.00	-1	5,462	-0.02%
2019/02/15	2	199.75	0	0.00	196.00	2	5,475	0.04%
2019/02/14	1.1	199.57	7	201.29	202.50	-6	5,478	-0.11%
2019/02/13	1	194.00	1	195.00	192.00	0	5,386	0.00%
2019/02/12	2	196.50	0	0.00	193.00	2	5,327	0.04%
2019/02/11	9	205.44	9	203.89	203.00	0	5,303	0.00%
2019/01/30	0	0.00	3	200.00	198.00	-3	5,408	-0.06%
2019/01/29	3	200.00	0	0.00	202.00	3	5,500	0.05%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/25	1.1	203.93	2	203.25	203.00	-1	5,757	-0.02%
2019/01/24	6	202.58	5	198.00	198.00	1	5,846	0.02%
2019/01/22	2	202.50	2	199.00	201.00	0	5,908	0.00%
2019/01/21	8	201.56	11	199.86	200.00	-3	5,997	-0.05%
2019/01/18	4	196.50	0	0.00	194.00	4	6,006	0.07%
2019/01/16	0	0.00	7	189.86	189.50	-7	6,157	-0.11%
2019/01/14	0.1	187.50	0	0.00	187.50	0.1	6,281	0.00%
2019/01/11	2	187.75	2	186.25	185.00	0	6,415	0.00%
2019/01/10	1	184.50	1	185.50	184.50	0	6,467	0.00%
2019/01/09	5	186.60	6	186.67	185.50	-1	6,548	-0.02%
2019/01/04	1	172.50	2	179.50	183.00	-1	6,844	-0.01%
2019/01/03	4	189.50	1	201.00	183.50	3	6,720	0.04%
2019/01/02	2	206.25	1	209.50	203.50	1	6,715	0.01%
2018/12/28	3	206.00	4	207.38	206.00	-1	6,832	-0.01%
2018/12/27	9	210.78	1	207.50	207.00	8	6,909	0.12%
2018/12/26	1.1	201.86	11	209.14	202.00	-9.9	6,898	-0.14%
2018/12/25	16	205.53	6	207.92	204.50	10	6,909	0.14%
2018/12/24	3.2	211.47	4	214.00	212.50	-0.8	6,928	-0.01%
2018/12/22	2	208.00	3	204.67	208.00	-1	6,924	-0.01%
2018/12/21	3	198.00	12	205.88	206.00	-9	6,978	-0.13%
2018/12/20	5	201.00	0	0.00	196.00	5	6,938	0.07%
2018/12/13	1	203.50	1	200.00	203.00	0	7,180	0.00%
2018/12/12	1	198.00	1	201.50	201.50	0	7,173	0.00%
2018/12/11	1	188.50	1	191.00	190.50	0	7,146	0.00%
2018/12/10	0	0.00	5	187.00	186.00	-5	7,176	-0.07%
2018/12/06	3	191.17	1	197.00	196.00	2	7,229	0.03%
2018/12/05	1	207.50	0	0.00	199.00	1	7,210	0.01%
2018/12/04	2	212.75	0	0.00	216.00	2	7,193	0.03%
2018/12/03	12	212.71	15	211.83	216.00	-3	7,295	-0.04%
2018/11/30	5	202.20	5	205.20	199.50	0	7,318	0.00%
2018/11/29	5	196.90	5	199.50	196.50	0	7,318	0.00%
2018/11/28	10	189.00	10	191.65	189.50	0	7,192	0.00%
2018/11/27	17	178.97	18	179.61	181.00	-1	7,049	-0.01%
2018/11/26	7	165.64	7	168.36	180.50	0	6,944	0.00%
2018/11/23	23	169.50	18	170.00	164.50	5	6,693	0.07%
2018/11/22	1	176.00	1	189.00	177.50	0	6,602	0.00%
2018/11/21	0	0.00	1	183.50	191.00	-1	6,585	-0.02%
2018/11/20	1	187.00	0	0.00	187.00	1	6,554	0.02%
2018/11/19	0	0.00	1	181.00	187.00	-1	6,538	-0.02%
2018/11/16	17	178.50	16	177.47	181.00	1	6,540	0.02%
2018/11/15	1	181.50	0	0.00	180.50	1	6,414	0.02%
2018/11/09	3	188.17	1	190.00	188.00	2	6,415	0.03%
2018/11/08	1	189.50	1	200.50	188.00	0	6,375	0.00%
2018/11/07	1	192.50	1	187.50	190.50	0	6,288	0.00%
2018/11/06	4	192.88	3	191.67	188.00	1	6,195	0.02%
2018/11/05	1	212.50	0	0.00	199.50	1	6,119	0.02%
2018/11/02	12	223.79	13	222.65	221.50	-1	5,993	-0.02%
2018/11/01	4	223.13	4	222.00	216.00	0	5,921	0.00%
2018/10/31	3	201.83	4	204.00	210.00	-1	5,873	-0.02%
2018/10/30	4	191.38	4	191.00	191.00	0	5,893	0.00%
2018/10/29	3	186.33	3	186.17	187.50	0	5,875	0.00%
2018/10/26	1	192.00	3	196.67	190.00	-2	5,821	-0.03%
2018/10/25	10	195.90	7	195.71	194.00	3	5,890	0.05%
2018/10/24	3	203.17	3	205.83	206.50	0	5,865	0.00%
2018/10/23	7	205.86	7	207.07	202.00	0	5,789	0.00%
2018/10/22	1	212.00	0	0.00	214.50	1	5,784	0.02%
2018/10/19	2	199.75	20	200.75	215.00	-18	5,716	-0.31%
2018/10/18	4	212.00	0	0.00	208.00	4	5,595	0.07%
2018/10/17	0	0.00	1	225.00	225.00	-1	5,547	-0.02%
2018/10/16	1	220.00	1	219.50	220.00	0	5,492	0.00%
2018/10/15	1	203.00	1	207.00	211.50	0	5,402	0.00%
2018/10/12	3	199.33	6	200.67	201.00	-3	5,388	-0.06%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	7	232.14	5	233.90	226.00	2	5,440	0.04%
2018/10/08	8	238.81	4	244.50	241.00	4	5,336	0.07%
2018/10/05	6	248.92	2	247.25	242.50	4	5,232	0.08%
2018/10/04	3	266.83	5	267.10	269.00	-2	5,180	-0.04%
2018/10/03	6	264.50	4	265.63	265.00	2	5,155	0.04%
2018/10/02	3	270.33	0	0.00	269.00	3	5,138	0.06%
2018/10/01	2	274.00	4	275.25	280.50	-2	5,084	-0.04%
2018/09/28	7	275.57	5	275.80	271.00	2	5,065	0.04%
2018/09/26	1	298.00	1	289.00	288.00	0	4,961	0.00%
2018/09/25	1	297.50	1	291.00	290.50	0	4,923	0.00%
2018/09/21	4	276.00	8	282.50	300.00	-4	4,910	-0.08%
2018/09/20	4	282.13	4	281.00	282.00	0	4,785	0.00%
2018/09/19	3	293.00	4	288.25	294.50	-1	4,683	-0.02%
2018/09/18	4	305.00	1	295.50	293.00	3	4,599	0.07%
2018/09/17	2	308.00	2	310.00	312.00	0	4,608	0.00%
2018/09/14	5	301.60	3	304.50	306.50	2	4,647	0.04%
2018/09/13	2	293.00	1	291.50	290.50	1	4,647	0.02%
2018/09/12	4	303.75	1	294.50	295.00	3	4,605	0.07%
2018/09/11	2	317.50	1	313.50	313.50	1	4,575	0.02%
2018/09/10	2	333.00	2	320.00	319.00	0	4,609	0.00%
2018/09/07	3	333.67	3	340.33	345.00	0	4,646	0.00%
2018/09/06	6	330.75	6	333.42	339.00	0	4,517	0.00%
2018/09/05	2	329.75	5	320.90	335.00	-3	4,416	-0.07%
2018/09/04	0	0.00	1	304.50	305.00	-1	4,313	-0.02%
2018/09/03	3	302.00	3	306.50	300.00	0	4,350	0.00%
2018/08/30	4	311.50	3	311.17	303.50	1	4,430	0.02%
2018/08/29	1	305.50	1	314.50	312.50	0	4,515	0.00%
2018/08/28	1	309.50	1	299.00	306.00	0	4,593	0.00%
2018/08/23	0	0.00	1	293.50	288.00	-1	4,657	-0.02%
2018/08/22	2	291.25	4	291.38	287.00	-2	4,618	-0.04%
2018/08/21	1	288.50	0	0.00	293.00	1	4,608	0.02%
2018/08/20	2	282.50	4	280.13	282.50	-2	4,603	-0.04%
2018/08/17	2	275.75	2	280.75	278.00	0	4,605	0.00%
2018/08/16	2	271.50	0	0.00	284.00	2	4,569	0.04%
2018/08/15	1	288.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	1	292.00	1	288.50	297.50	0	4,553	0.00%
2018/08/13	3	287.33	2	287.25	288.00	1	4,549	0.02%
2018/08/10	0	0.00	1	307.00	303.50	-1	4,528	-0.02%
2018/08/09	2	305.00	2	307.50	312.00	0	4,528	0.00%
2018/08/06	0	0.00	2	324.75	316.00	-2	4,499	-0.04%
2018/08/03	1	342.00	1	351.00	342.00	0	4,450	0.00%
2018/08/02	19	350.18	0	0.00	355.00	19	4,433	0.43%
2018/08/01	2	355.00	0	0.00	358.50	2	4,424	0.05%
2018/07/31	1	322.00	3	318.33	331.50	-2	4,315	-0.05%
2018/07/30	1	305.50	0	0.00	306.00	1	4,291	0.02%
2018/07/27	2	330.25	3	328.17	328.50	-1	4,291	-0.02%
2018/07/26	2	319.00	2	322.25	318.50	0	4,297	0.00%
2018/07/24	3	324.00	3	319.00	326.00	0	4,498	0.00%
2018/07/23	3	313.50	2	309.00	313.50	1	4,562	0.02%
2018/07/20	1	326.50	1	321.00	323.00	0	4,627	0.00%
2018/07/19	1	321.00	4	319.88	327.00	-3	4,693	-0.06%
2018/07/18	3	315.67	2	317.00	312.50	1	4,682	0.02%
2018/07/17	1	309.50	2	312.00	308.00	-1	4,652	-0.02%
2018/07/16	1	292.50	2	295.50	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	1	291.00	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	1	286.00	288.00	-1	4,962	-0.02%
2018/07/11	1	270.50	2	272.00	278.00	-1	4,942	-0.02%
2018/07/09	1	267.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	2	271.50	1	273.00	276.00	1	4,960	0.02%
2018/07/04	1	278.00	4	279.38	280.00	-3	4,913	-0.06%
2018/06/28	3	278.00	1	279.00	269.00	2	4,856	0.04%
2018/06/26	2	279.50	0	0.00	283.00	2	4,867	0.04%
2018/06/25	1	298.00	0	0.00	288.50	1	4,837	0.02%
2018/06/22	1	310.00	1	310.50	309.00	0	4,808	0.00%
2018/06/21	1	302.00	2	304.75	304.00	-1	4,773	-0.02%
2018/06/20	2	299.00	1	314.00	294.50	1	4,767	0.02%
2018/06/19	3	308.17	3	310.83	310.00	0	4,775	0.00%
2018/06/15	2	296.75	4	295.50	298.50	-2	4,727	-0.04%
2018/06/14	1	288.00	1	280.00	280.00	0	4,625	0.00%
2018/06/13	2	292.00	4.1	292.70	286.00	-2.1	4,630	-0.04%
2018/06/12	3	287.67	1	291.50	288.00	2	4,577	0.04%
2018/06/11	1	302.50	0	0.00	301.00	1	4,540	0.02%
2018/06/08	2	308.25	2	311.00	301.50	0	4,509	0.00%
2018/06/07	1	314.00	0	0.00	310.00	1	4,455	0.02%
2018/06/06	0	0.00	3	308.33	313.00	-3	4,466	-0.07%
2018/06/05	3	298.00	3	294.00	298.00	0	4,398	0.00%
2018/06/04	1.1	278.98	4	279.50	278.50	-3	4,303	-0.07%
2018/06/01	0	0.00	7	256.14	264.00	-7	4,296	-0.16%
2018/05/31	6	251.25	0	0.00	255.00	6	4,340	0.14%
2018/05/30	2	257.00	2	255.00	253.00	0	4,407	0.00%
2018/05/29	2	257.50	0	0.00	257.00	2	4,494	0.04%
2018/05/25	1	272.00	0	0.00	275.50	1	4,517	0.02%
2018/05/24	1	272.00	1	269.00	272.00	0	4,566	0.00%
2018/05/23	0	0.00	1	263.50	268.50	-1	4,656	-0.02%
2018/05/22	1	271.00	1	269.00	262.00	0	4,769	0.00%
2018/05/21	1	265.00	0	0.00	266.50	1	4,771	0.02%
2018/05/18	0	0.00	1	259.50	258.50	-1	4,815	-0.02%
2018/05/16	1	271.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	0	0.00	1	289.50	273.50	-1	5,159	-0.02%
2018/05/14	0	0.00	1	283.00	281.50	-1	5,116	-0.02%
2018/05/11	3	283.67	3	283.50	284.00	0	5,148	0.00%
2018/05/10	2	284.00	1	285.50	280.00	1	5,170	0.02%
2018/05/09	1	283.50	2	282.75	285.00	-1	5,170	-0.02%
2018/05/08	1	283.50	2	278.00	274.50	-1	5,180	-0.02%
2018/05/07	3	280.50	3	278.33	281.50	0	5,191	0.00%
2018/05/04	12	267.13	13	265.46	269.50	-1	5,205	-0.02%
2018/05/03	2	267.75	1	262.00	259.00	1	5,252	0.02%
2018/05/02	4	282.88	3	274.83	269.50	1	5,325	0.02%
2018/04/30	6	263.67	6	264.08	282.00	0	5,354	0.00%
2018/04/27	4	251.50	6	253.08	258.00	-2	5,359	-0.04%
2018/04/26	3	245.17	3	244.17	241.00	0	5,446	0.00%
2018/04/25	4	236.25	4	234.50	241.00	0	5,440	0.00%
2018/04/24	7	239.86	8	241.88	238.50	-1	5,486	-0.02%
2018/04/23	1	246.50	1	248.00	244.50	0	5,427	0.00%
2018/04/20	8	253.06	4	255.50	244.00	4	5,419	0.07%
2018/04/19	4	268.38	2	263.25	260.50	2	5,317	0.04%
2018/04/18	0	0.00	1	296.00	269.50	-1	5,135	-0.02%
2018/04/17	1	307.50	0	0.00	299.00	1	5,031	0.02%
2018/04/16	0	0.00	1	316.00	316.00	-1	5,051	-0.02%
2018/04/13	2	308.00	2	307.50	315.00	0	5,058	0.00%
2018/04/11	3	310.83	1	311.00	306.00	2	5,064	0.04%
2018/04/10	1	313.50	2	313.75	310.00	-1	5,136	-0.02%
2018/04/03	2	310.00	0	0.00	312.50	2	5,161	0.04%
2018/03/31	1	318.00	0	0.00	318.00	1	5,160	0.02%
2018/03/29	2	321.75	0	0.00	319.00	2	5,297	0.04%
2018/03/23	1	329.00	1	327.50	330.00	0	5,281	0.00%
2018/03/22	2	345.75	2	343.75	336.00	0	5,272	0.00%
2018/03/21	2	332.25	5	337.00	339.50	-3	5,229	-0.06%
2018/03/19	3	324.00	1	326.50	328.50	2	5,243	0.04%
2018/03/14	1	324.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	334.50	5	333.10	332.00	-4	5,558	-0.07%
2018/03/12	2	322.75	0	0.00	320.50	2	5,613	0.04%
2018/03/09	0	0.00	2	340.00	348.00	-2	5,583	-0.04%
2018/03/08	1	335.50	2	337.50	335.50	-1	5,567	-0.02%
2018/03/07	2	338.00	3	333.83	338.00	-1	5,548	-0.02%
2018/03/06	0	0.00	1	327.50	327.00	-1	5,495	-0.02%
2018/03/05	2	318.75	3	322.67	324.00	-1	5,434	-0.02%
2018/03/02	0	0.00	2	321.25	314.00	-2	5,371	-0.04%
2018/02/27	1	308.00	0	0.00	310.00	1	5,304	0.02%
2018/02/26	2	309.00	1	313.50	309.00	1	5,276	0.02%
2018/02/23	2	319.75	2	331.50	308.50	0	5,212	0.00%
2018/02/22	8	310.94	4	318.50	318.00	4	5,135	0.08%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	1	278.00	0	0.00	270.00	1	5,018	0.02%
2018/02/07	0	0.00	1	301.50	295.00	-1	4,837	-0.02%
2018/02/06	2	308.25	0	0.00	307.00	2	4,718	0.04%
2018/02/05	2	336.50	0	0.00	341.00	2	4,763	0.04%
2018/02/02	2	342.50	2	351.25	354.00	0	4,822	0.00%
2018/02/01	1	357.00	0	0.00	344.50	1	4,781	0.02%
2018/01/31	0	0.00	1	359.50	359.50	-1	4,802	-0.02%
2018/01/30	0	0.00	1	345.00	348.50	-1	4,760	-0.02%
2018/01/29	1	367.50	0	0.00	356.00	1	4,764	0.02%
2018/01/26	1	360.00	3	353.33	360.00	-2	4,799	-0.04%
2018/01/25	6	354.17	5	358.70	341.50	1	4,769	0.02%
2018/01/24	3	347.00	5	349.10	359.00	-2	4,685	-0.04%
2018/01/23	2	346.25	3	342.50	340.00	-1	4,583	-0.02%
2018/01/22	2	325.75	1	318.00	337.00	1	4,547	0.02%
2018/01/19	2	301.50	3	306.00	306.50	-1	4,566	-0.02%
2018/01/18	4	303.13	6	300.58	297.00	-2	4,559	-0.04%
2018/01/17	2	287.75	0	0.00	288.00	2	4,478	0.04%
2018/01/16	3	290.50	5	289.70	293.00	-2	4,589	-0.04%
2018/01/15	0	0.00	2	276.25	281.00	-2	4,637	-0.04%
2018/01/10	3	264.17	0	0.00	262.50	3	5,077	0.06%
2018/01/08	2	286.00	0	0.00	281.00	2	5,150	0.04%
2018/01/05	1	287.50	4	287.13	289.50	-3	5,321	-0.06%
2018/01/04	4	280.00	2	282.00	278.00	2	5,308	0.04%
2018/01/02	0	0.00	2	262.75	264.50	-2	5,300	-0.04%