創意 (3443)-元大-天母券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	1250.25	1.3	1319.73	1320.00	0.7	3,332	0.02%
2024/04/25	3.1	1172.28	2	1170.00	1200.00	1.1	3,360	0.03%
2024/04/24	3	1180.01	2	1152.49	1190.00	1	3,371	0.03%
2024/04/23	1	1115.00	2	1122.49	1125.00	-1	3,365	-0.03%
2024/04/22	4	1115.04	5	1139.00	1105.00	-1	3,378	-0.03%
2024/04/19	6.1	1173.64	5	1155.00	1155.00	1.1	3,378	0.03%
2024/04/18	2	1215.00	3	1201.69	1215.00	-1	3,372	-0.03%
2024/04/17	1	1185.35	1	1190.00	1200.00	0	3,447	0.00%
2024/04/16	5	1180.06	5	1191.01	1185.00	0	3,487	0.00%
2024/04/15	3.2	1194.46	7.1	1168.65	1160.00	-3.9	3,447	-0.11%
2024/04/12	4.1	1288.42	6	1260.82	1255.00	-1.9	3,408	-0.06%
2024/04/11	1	1325.00	2	1320.00	1325.00	-1	3,376	-0.03%
2024/04/10	2	1317.50	1	1345.00	1320.00	1	3,377	0.03%
2024/04/09	1	1335.32	1	1334.90	1315.00	0	3,391	0.00%
2024/04/08	4	1322.42	4.2	1316.11	1300.00	-0.2	3,398	0.00%
2024/04/03	4	1381.31	3	1388.40	1385.00	1	3,365	0.03%
2024/04/02	1	1375.05	3	1381.60	1375.00	-2	3,355	-0.06%
2024/04/01	1	1304.90	0	1302.50	1295.00	1	3,319	0.03%
2024/03/29	0	1260.30	0	1265.00	1245.00	0	3,311	0.00%
2024/03/28	4.1	1231.22	6.2	1222.59	1220.00	-2	3,300	-0.06%
2024/03/27	3.3	1250.07	3.1	1241.64	1240.00	0.2	3,322	0.01%
2024/03/26	3.1	1301.71	11.1	1270.02	1265.00	-8	3,318	-0.24%
2024/03/25	4	1321.19	4	1298.80	1295.00	0	3,327	0.00%
2024/03/22	2	1315.06	2	1312.50	1320.00	0	3,343	0.00%
2024/03/21	4	1292.61	4.2	1299.16	1300.00	-0.1	3,351	0.00%
2024/03/20	4	1318.73	3	1303.33	1295.00	1	3,375	0.03%
2024/03/19	5	1332.00	5.3	1320.73	1320.00	-0.3	3,431	-0.01%
2024/03/18	2	1350.05	2	1365.00	1355.00	0	3,441	0.00%
2024/03/15	4.1	1375.43	6.1	1383.28	1340.00	-1.9	3,481	-0.06%
2024/03/14	9	1341.69	6	1357.50	1340.00	3	3,549	0.08%
2024/03/13	6.2	1427.52	54.2	1330.16	1330.00	-48	3,638	-1.32%
2024/03/12	3.1	1473.09	4	1448.88	1445.00	-0.9	3,635	-0.02%
2024/03/11	4	1498.70	5	1478.15	1475.00	-1	3,718	-0.03%
2024/03/08	7	1547.01	5.2	1491.92	1490.00	1.8	3,733	0.05%
2024/03/07	4.1	1506.63	16	1533.75	1550.00	-12	3,734	-0.32%
2024/03/06	3	1543.34	2	1525.05	1525.00	1	3,714	0.03%
2024/03/05	3	1563.26	3.4	1580.43	1565.00	-0.3	3,728	-0.01%
2024/03/04	8	1574.33	2.1	1550.02	1545.00	5.9	3,747	0.16%
2024/03/01	5	1582.98	3.1	1589.79	1580.00	1.9	3,742	0.05%
2024/02/29	3.3	1543.87	4.1	1510.73	1590.00	-0.9	3,729	-0.02%
2024/02/27	6	1460.04	11	1486.81	1470.00	-5	3,680	-0.14%
2024/02/26	6.2	1444.19	5	1447.00	1445.00	1.2	3,694	0.03%
2024/02/23	3	1471.67	3	1463.33	1455.00	0	3,725	0.00%
2024/02/22	5	1479.00	4.2	1487.38	1465.00	0.8	3,745	0.02%
2024/02/21	10.4	1510.46	6	1480.83	1470.00	4.4	3,736	0.12%
2024/02/20	3.1	1553.16	2	1550.05	1560.00	1.1	3,737	0.03%
2024/02/19	4	1522.49	3.1	1529.84	1525.00	0.9	3,744	0.02%
2024/02/16	2.1	1512.42	6.1	1494.34	1520.00	-4	3,787	-0.10%
2024/02/15	6	1435.91	6.2	1448.71	1460.00	-0.2	3,758	0.00%
2024/02/05	15.7	1441.92	13	1465.38	1435.00	2.7	3,725	0.07%
2024/02/02	4.1	1579.07	5	1591.00	1590.00	-0.9	3,664	-0.02%
2024/02/01	8.2	1528.51	9	1541.67	1545.00	-0.8	3,699	-0.02%
2024/01/31	9.2	1560.06	8	1571.25	1545.00	1.2	3,683	0.03%
2024/01/30	6.1	1554.15	18	1551.67	1565.00	-11.9	3,686	-0.32%
2024/01/29	3.1	1560.71	4	1568.75	1560.00	-0.9	3,669	-0.02%
2024/01/26	10.2	1540.21	7	1548.57	1545.00	3.2	3,682	0.09%
2024/01/25	22.8	1599.05	31.5	1580.34	1555.00	-8.7	3,671	-0.24%
2024/01/24	9.6	1683.31	1	1680.00	1660.00	8.6	3,599	0.24%
2024/01/23	9.4	1739.20	8	1740.00	1705.00	1.4	3,610	0.04%
2024/01/22	11.1	1730.45	11	1730.46	1715.00	0.1	3,579	0.00%
2024/01/19	18.1	1721.30	12	1725.00	1675.00	6.1	3,564	0.17%
2024/01/18	3.3	1716.48	4	1720.00	1725.00	-0.7	3,513	-0.02%
2024/01/17	9.2	1718.09	6	1696.67	1680.00	3.2	3,539	0.09%
2024/01/16	10.3	1748.22	5	1771.00	1735.00	5.3	3,557	0.15%
2024/01/15	14.1	1776.34	7.1	1780.09	1760.00	7	3,620	0.19%
2024/01/12	8	1826.23	5.5	1825.43	1810.00	2.5	3,637	0.07%
2024/01/11	7	1842.14	13.3	1843.93	1860.00	-6.2	3,666	-0.17%
2024/01/10	2	1712.50	28.2	1746.64	1790.00	-26.2	3,646	-0.72%
2024/01/09	3.5	1690.74	25.1	1703.80	1690.00	-21.5	3,656	-0.59%
2024/01/08	3	1668.33	23	1680.44	1665.00	-20	3,680	-0.54%
2024/01/05	2	1645.02	4	1661.25	1655.00	-2	3,744	-0.05%
2024/01/04	4.1	1641.22	4	1642.50	1630.00	0.1	3,869	0.00%
2024/01/03	9	1652.78	5	1656.99	1640.00	4	3,965	0.10%
2024/01/02	12.3	1706.52	5	1708.99	1670.00	7.3	3,956	0.18%
2023/12/29	3	1726.67	3	1726.67	1740.00	0	3,939	0.00%
2023/12/28	8	1747.49	3	1741.67	1720.00	5	3,970	0.13%
2023/12/27	4	1742.54	10	1759.50	1760.00	-6	4,003	-0.15%
2023/12/26	4	1755.09	4	1766.25	1765.00	0	4,021	0.00%
2023/12/25	5.1	1741.98	3	1751.67	1730.00	2.1	4,045	0.05%
2023/12/22	4.1	1710.68	11	1736.84	1750.00	-7	4,061	-0.17%
2023/12/21	6	1679.21	5	1671.00	1695.00	1	4,043	0.03%
2023/12/20	8	1703.10	3.1	1696.13	1685.00	4.9	4,038	0.12%
2023/12/19	8.1	1723.12	6	1714.17	1705.00	2.1	4,046	0.05%
2023/12/18	12.1	1759.66	3	1750.00	1730.00	9.1	4,053	0.22%
2023/12/15	11	1797.24	6	1819.17	1765.00	5	4,057	0.12%
2023/12/14	9	1806.52	7	1797.86	1805.00	2	4,037	0.05%
2023/12/13	4	1817.50	8	1830.00	1810.00	-4	3,988	-0.10%
2023/12/12	8	1826.81	1	1850.00	1790.00	7	4,016	0.18%
2023/12/11	9	1839.44	4.1	1850.02	1825.00	5	4,011	0.12%
2023/12/08	1	1750.00	11.9	1802.44	1895.00	-10.9	3,964	-0.27%
2023/12/07	8	1685.64	6.2	1687.78	1725.00	1.8	3,850	0.05%
2023/12/06	6	1648.34	11.1	1669.96	1680.00	-5.1	3,823	-0.13%
2023/12/05	3.1	1588.37	7	1606.43	1630.00	-3.9	3,747	-0.11%
2023/12/04	7.1	1620.11	2	1630.00	1595.00	5.1	3,784	0.14%
2023/12/01	6	1643.28	6	1625.83	1630.00	0	3,779	0.00%
2023/11/30	6	1639.18	5	1645.00	1650.00	1	3,777	0.03%
2023/11/29	8	1621.85	8	1619.38	1625.00	0	3,771	0.00%
2023/11/28	5	1647.04	5	1649.02	1645.00	0	3,780	0.00%
2023/11/27	10	1640.51	8	1655.63	1610.00	2	3,790	0.05%
2023/11/24	12	1677.90	6	1680.83	1655.00	6	3,806	0.16%
2023/11/22	5	1766.00	6	1765.03	1785.00	-1	3,811	-0.03%
2023/11/21	7.1	1736.31	8	1745.63	1740.00	-1	3,822	-0.03%
2023/11/20	3	1731.67	3.2	1736.41	1715.00	-0.2	3,880	0.00%
2023/11/17	7.1	1707.76	10.1	1720.31	1735.00	-3	3,988	-0.08%
2023/11/16	14	1662.88	11.1	1671.07	1675.00	2.9	4,017	0.07%
2023/11/15	7.1	1738.00	7.3	1708.41	1675.00	-0.2	4,071	-0.01%
2023/11/14	9	1725.00	8	1728.74	1735.00	1	4,071	0.02%
2023/11/13	4	1723.75	9.2	1734.39	1700.00	-5.2	4,139	-0.13%
2023/11/10	5	1678.00	4	1682.49	1670.00	1	4,131	0.02%
2023/11/09	4	1686.27	4.5	1669.49	1665.00	-0.5	4,138	-0.01%
2023/11/08	3.6	1590.26	3	1571.68	1620.00	0.6	4,087	0.01%
2023/11/07	5	1544.00	3	1549.98	1555.00	2	4,075	0.05%
2023/11/06	7.2	1552.23	3	1551.67	1560.00	4.2	4,128	0.10%
2023/11/03	6	1513.34	7	1532.86	1525.00	-1	4,176	-0.02%
2023/11/02	9	1530.00	7	1516.45	1520.00	2	4,222	0.05%
2023/11/01	6	1460.87	7	1475.71	1485.00	-1	4,230	-0.02%
2023/10/31	9	1496.67	9	1465.03	1435.00	0	4,254	0.00%
2023/10/30	12	1496.67	7	1504.29	1500.00	5	4,333	0.12%
2023/10/27	4	1455.00	5	1469.00	1480.00	-1	4,352	-0.02%
2023/10/26	8	1440.03	4	1452.50	1425.00	4	4,303	0.09%
2023/10/25	5	1502.00	5	1514.01	1490.00	0	4,292	0.00%
2023/10/24	12	1452.08	8	1463.75	1465.00	4	4,265	0.09%
2023/10/23	11	1505.87	9	1479.44	1450.00	2	4,255	0.05%
2023/10/20	13.2	1606.59	10	1606.00	1590.00	3.2	4,216	0.08%
2023/10/19	7	1650.00	6	1655.00	1630.00	1	4,189	0.02%
2023/10/18	6	1644.17	3	1648.15	1635.00	3	4,180	0.07%
2023/10/17	5	1720.00	3.1	1723.80	1685.00	1.9	4,137	0.05%
2023/10/16	10	1693.50	7.1	1688.76	1715.00	3	4,153	0.07%
2023/10/13	7	1675.00	8	1685.00	1695.00	-1	4,154	-0.02%
2023/10/12	7.1	1639.27	6.3	1625.85	1695.00	0.8	4,135	0.02%
2023/10/11	2	1547.59	11.2	1537.44	1575.00	-9.2	4,069	-0.23%
2023/10/06	4	1420.00	4	1432.50	1435.00	0	4,066	0.00%
2023/10/05	6	1410.00	6	1416.67	1425.00	0	4,091	0.00%
2023/10/04	5	1423.00	5	1425.00	1400.00	0	4,108	0.00%
2023/10/03	4	1422.52	6	1440.83	1430.00	-2	4,088	-0.05%
2023/10/02	4	1408.78	6	1422.49	1410.00	-2	4,081	-0.05%
2023/09/28	8	1382.49	6	1400.83	1365.00	2	4,075	0.05%
2023/09/27	11	1385.00	5	1382.99	1360.00	6	4,099	0.15%
2023/09/26	8	1406.25	8	1418.75	1405.00	0	4,097	0.00%
2023/09/25	2	1390.01	2	1410.00	1410.00	0	4,102	0.00%
2023/09/22	5	1356.99	5.1	1369.16	1390.00	0	4,098	0.00%
2023/09/21	8.1	1323.69	11	1320.46	1320.00	-2.9	4,098	-0.07%
2023/09/20	5	1396.92	3	1393.29	1360.00	2	4,117	0.05%
2023/09/19	8	1445.62	5	1463.00	1425.00	3	4,127	0.07%
2023/09/18	3	1451.67	6	1464.17	1440.00	-3	4,134	-0.07%
2023/09/15	8.2	1479.74	8.2	1500.42	1480.00	0.1	4,170	0.00%
2023/09/14	5	1471.01	4.2	1478.39	1470.00	0.8	4,130	0.02%
2023/09/13	4	1431.24	6	1422.50	1460.00	-2	4,127	-0.05%
2023/09/12	5	1396.01	1	1389.98	1385.00	4	4,110	0.10%
2023/09/11	11	1373.64	9	1376.67	1360.00	2	4,173	0.05%
2023/09/08	2	1390.05	3.3	1395.46	1395.00	-1.3	4,198	-0.03%
2023/09/07	10.1	1413.84	6.2	1405.40	1415.00	3.9	4,259	0.09%
2023/09/06	2.1	1452.56	3	1465.00	1450.00	-1	4,250	-0.02%
2023/09/05	5	1432.00	4	1442.49	1440.00	1	4,269	0.02%
2023/09/04	1	1410.17	3	1438.42	1445.00	-2	4,323	-0.05%
2023/09/01	7	1447.72	2.1	1452.50	1405.00	5	4,332	0.12%
2023/08/31	3.1	1465.09	4	1478.75	1460.00	-0.9	4,336	-0.02%
2023/08/30	7	1512.86	3	1505.00	1485.00	4	4,326	0.09%
2023/08/29	8	1436.88	6	1439.16	1500.00	2	4,352	0.05%
2023/08/28	11.1	1420.09	5	1430.96	1430.00	6.1	4,341	0.14%
2023/08/25	2	1437.56	1	1459.93	1430.00	1	4,452	0.02%
2023/08/24	3.1	1528.59	5.1	1520.41	1485.00	-2.1	4,433	-0.05%
2023/08/23	7	1398.67	11.1	1429.81	1465.00	-4.1	4,424	-0.09%
2023/08/22	5.5	1376.30	5	1383.04	1370.00	0.5	4,425	0.01%
2023/08/21	11.1	1384.72	4	1360.08	1340.00	7.1	4,468	0.16%
2023/08/18	2	1352.70	4	1358.71	1345.00	-2	4,420	-0.04%
2023/08/17	6.1	1356.95	4.1	1360.56	1365.00	1.9	4,415	0.04%
2023/08/16	2.1	1280.27	2	1280.34	1285.00	0	4,393	0.00%
2023/08/15	3.1	1274.95	4	1246.26	1265.00	-0.9	4,466	-0.02%
2023/08/14	1	1265.02	1	1269.99	1265.00	0	4,463	0.00%
2023/08/11	4	1263.75	1	1295.00	1270.00	3	4,490	0.07%
2023/08/10	3.4	1272.65	4.1	1277.13	1250.00	-0.7	4,529	-0.02%
2023/08/09	2.1	1374.26	3	1356.66	1340.00	-0.9	4,485	-0.02%
2023/08/08	2.1	1362.68	3	1336.61	1345.00	-1	4,499	-0.02%
2023/08/07	4	1420.00	1	1410.00	1405.00	3	4,462	0.07%
2023/08/04	5.1	1414.37	4	1378.75	1380.00	1.1	4,471	0.03%
2023/08/02	6.2	1445.32	5	1443.00	1405.00	1.2	4,461	0.03%
2023/08/01	9.2	1476.93	0.1	1488.89	1475.00	9.1	4,414	0.21%
2023/07/31	1.1	1635.00	0.1	1635.00	1635.00	1	4,443	0.02%
2023/07/28	5	1814.00	3	1816.67	1815.00	2	4,541	0.04%
2023/07/27	4	1868.41	2	1869.78	1825.00	2	4,599	0.04%
2023/07/26	2.1	1925.80	1	1855.00	1840.00	1.1	4,641	0.02%
2023/07/25	3	1960.00	1.1	1937.27	1885.00	1.9	4,702	0.04%
2023/07/24	3	1893.33	3	1906.67	1885.00	0	4,724	0.00%
2023/07/21	3.1	1824.08	4	1855.00	1905.00	-0.9	4,778	-0.02%
2023/07/20	3	1823.33	2	1835.00	1830.00	1	4,868	0.02%
2023/07/19	4	1858.75	20	1905.99	1850.00	-16	4,859	-0.33%
2023/07/18	4	1820.00	2	1852.50	1790.00	2	4,850	0.04%
2023/07/17	1.1	1872.90	0	0.00	1795.00	1.1	4,842	0.02%
2023/07/14	2	1790.00	2.1	1817.43	1870.00	-0.1	4,826	0.00%
2023/07/13	2	1719.96	12.1	1733.98	1750.00	-10	4,810	-0.21%
2023/07/12	3	1640.00	10	1645.00	1630.00	-7	4,728	-0.15%
2023/07/11	8	1616.24	5	1591.00	1585.00	3	4,749	0.06%
2023/07/10	3	1616.67	4	1630.00	1615.00	-1	4,750	-0.02%
2023/07/07	7	1639.99	3	1623.33	1600.00	4	4,775	0.08%
2023/07/06	3	1658.33	1	1655.20	1650.00	2	4,798	0.04%
2023/07/05	6	1610.68	2.2	1619.11	1635.00	3.8	4,824	0.08%
2023/07/04	10	1706.48	10	1687.51	1700.00	0	4,826	0.00%
2023/07/03	1	1630.00	5	1650.00	1670.00	-4	4,860	-0.08%
2023/06/30	2	1580.00	2	1600.00	1605.00	0	4,914	0.00%
2023/06/29	2	1570.00	9	1593.33	1600.00	-7	4,975	-0.14%
2023/06/28	6.1	1582.73	4	1580.00	1550.00	2.1	5,083	0.04%
2023/06/27	11.2	1593.91	9	1582.25	1560.00	2.2	5,115	0.04%
2023/06/26	2	1595.00	2	1610.00	1615.00	0	5,116	0.00%
2023/06/21	9.1	1654.26	3	1645.00	1625.00	6.1	5,171	0.12%
2023/06/20	4	1688.75	3	1686.67	1690.00	1	5,237	0.02%
2023/06/19	3	1656.74	4	1673.91	1700.00	-1	5,267	-0.02%
2023/06/16	1	1670.00	2.1	1657.13	1650.00	-1.1	5,328	-0.02%
2023/06/15	5	1661.00	3.1	1649.61	1645.00	1.9	5,344	0.04%
2023/06/14	0.2	1541.00	0	1549.44	1565.00	0.1	5,390	0.00%
2023/06/13	1.1	1507.18	2.2	1536.10	1545.00	-1.2	5,427	-0.02%
2023/06/12	3.1	1443.43	7	1452.87	1465.00	-3.9	5,431	-0.07%
2023/06/09	4	1420.05	3	1421.58	1405.00	1	5,444	0.02%
2023/06/08	4.1	1408.61	4	1391.25	1385.00	0.1	5,478	0.00%
2023/06/07	2	1452.81	2.2	1471.70	1465.00	-0.2	5,482	0.00%
2023/06/06	6	1449.17	7.2	1448.76	1455.00	-1.2	5,525	-0.02%
2023/06/05	3	1440.05	5	1456.00	1440.00	-2	5,570	-0.04%
2023/06/02	10.2	1502.25	6	1518.33	1425.00	4.2	5,613	0.08%
2023/06/01	6	1524.93	2.1	1516.23	1535.00	3.9	5,680	0.07%
2023/05/31	9	1506.11	3	1505.00	1495.00	6	5,798	0.10%
2023/05/30	3	1503.33	3	1509.98	1490.00	0	5,728	0.00%
2023/05/29	9	1501.11	8	1504.38	1515.00	1	5,766	0.02%
2023/05/26	14	1434.29	7	1432.87	1435.00	7	5,783	0.12%
2023/05/25	2	1355.00	4.2	1371.15	1390.00	-2.2	5,721	-0.04%
2023/05/24	4	1250.00	3	1251.67	1265.00	1	5,684	0.02%
2023/05/23	6	1296.67	5	1299.00	1285.00	1	5,731	0.02%
2023/05/22	5	1291.94	3	1286.67	1275.00	2	5,822	0.03%
2023/05/19	3	1223.33	7	1219.51	1280.00	-4	5,888	-0.07%
2023/05/18	3.1	1176.70	5	1176.00	1165.00	-1.9	5,967	-0.03%
2023/05/17	2	1155.00	8	1158.75	1165.00	-6	6,047	-0.10%
2023/05/16	8	1145.63	5	1150.99	1130.00	3	6,119	0.05%
2023/05/15	4	1147.50	2.1	1133.21	1130.00	1.9	6,150	0.03%
2023/05/12	4	1130.00	10.4	1144.52	1170.00	-6.4	6,256	-0.10%
2023/05/11	7	1128.53	6	1121.67	1105.00	1	6,376	0.02%
2023/05/10	4.2	1113.81	4	1131.25	1130.00	0.2	6,464	0.00%
2023/05/09	4	1128.76	3	1143.18	1140.00	1	6,503	0.02%
2023/05/08	7	1152.86	8.2	1152.25	1125.00	-1.2	6,559	-0.02%
2023/05/05	11	1116.37	11.1	1132.76	1140.00	0	6,623	0.00%
2023/05/04	3.1	1116.25	5	1115.98	1105.00	-1.9	6,676	-0.03%
2023/05/03	4	1099.99	4.1	1086.57	1080.00	-0.1	6,633	0.00%
2023/05/02	4	1065.00	11.2	1055.72	1095.00	-7.2	6,607	-0.11%
2023/04/28	4	993.03	7.1	999.13	996.00	-3.1	6,628	-0.05%
2023/04/27	6	961.84	8	968.25	970.00	-2	6,611	-0.03%
2023/04/26	5.1	943.51	7	947.43	957.00	-1.9	6,598	-0.03%
2023/04/25	13.3	968.23	5	976.00	933.00	8.3	6,626	0.13%
2023/04/24	4	1011.25	7	1017.86	1020.00	-3	6,556	-0.05%
2023/04/21	5	1040.99	6	1019.17	1015.00	-1	6,625	-0.02%
2023/04/20	3	1033.44	5	1051.00	1050.00	-2	6,649	-0.03%
2023/04/19	3	1036.67	4	1041.25	1030.00	-1	6,737	-0.01%
2023/04/18	10	1051.97	3	1045.00	1025.00	7	6,847	0.10%
2023/04/17	1	1065.00	1	1085.00	1070.00	0	6,910	0.00%
2023/04/14	3	1066.67	2	1067.50	1085.00	1	6,975	0.01%
2023/04/13	3	1045.00	2	1037.50	1030.00	1	6,998	0.01%
2023/04/12	3.1	1055.11	4	1063.75	1070.00	-0.9	7,067	-0.01%
2023/04/11	4.1	1086.10	0	0.00	1070.00	4.1	7,105	0.06%
2023/04/10	3	1106.59	6	1102.50	1100.00	-3	7,221	-0.04%
2023/04/07	3	1065.00	4	1088.72	1080.00	-1	7,208	-0.01%
2023/04/06	5	1048.00	6	1058.33	1070.00	-1	7,232	-0.01%
2023/03/31	7.1	1060.13	8	1057.48	1085.00	-0.9	7,240	-0.01%
2023/03/30	2	1037.65	6	1045.84	1050.00	-4	7,257	-0.05%
2023/03/29	13.1	1043.77	17	1017.06	1010.00	-3.9	7,282	-0.05%
2023/03/28	9.3	1142.50	5	1126.00	1105.00	4.3	7,304	0.06%
2023/03/27	1	1150.20	1.2	1169.17	1180.00	-0.2	7,304	0.00%
2023/03/24	8.2	1188.76	2	1192.50	1165.00	6.2	7,341	0.08%
2023/03/23	6	1173.33	3	1176.67	1195.00	3	7,318	0.04%
2023/03/22	3	1143.33	7.4	1157.57	1160.00	-4.4	7,311	-0.06%
2023/03/21	21.5	1137.09	6.1	1124.30	1125.00	15.4	7,354	0.21%
2023/03/20	1.1	1169.43	3	1163.33	1170.00	-1.9	7,337	-0.03%
2023/03/17	5	1167.00	7	1158.63	1130.00	-2	7,407	-0.03%
2023/03/16	7	1108.56	7	1107.14	1100.00	0	7,351	0.00%
2023/03/15	3	1118.33	10	1136.00	1115.00	-7	7,351	-0.10%
2023/03/14	6	1105.83	2	1060.00	1060.00	4	7,388	0.05%
2023/03/13	6	1100.00	4	1112.50	1130.00	2	7,412	0.03%
2023/03/10	8	1078.13	7	1088.57	1090.00	1	7,438	0.01%
2023/03/09	5	1116.99	8	1118.12	1110.00	-3	7,436	-0.04%
2023/03/08	5	1092.11	8	1100.68	1105.00	-3	7,422	-0.04%
2023/03/07	10	1064.00	11.1	1070.47	1075.00	-1.1	7,395	-0.02%
2023/03/06	9.1	1077.75	8	1076.88	1075.00	1.1	7,413	0.01%
2023/03/03	14.1	1137.72	5	1153.92	1080.00	9.1	7,356	0.12%
2023/03/02	5	1186.97	2	1182.50	1195.00	3	7,319	0.04%
2023/03/01	1	1164.74	2	1177.50	1180.00	-1	7,390	-0.01%
2023/02/24	4	1154.98	2	1150.00	1160.00	2	7,479	0.03%
2023/02/23	2	1072.50	8.1	1094.80	1115.00	-6.1	7,472	-0.08%
2023/02/22	8.1	1004.31	4	992.00	1015.00	4.1	7,571	0.05%
2023/02/21	3	1031.59	3	1031.67	1035.00	0	7,661	0.00%
2023/02/20	5	999.40	10.1	1001.18	995.00	-5.1	7,762	-0.07%
2023/02/17	9	965.56	5	968.05	976.00	4	7,740	0.05%
2023/02/16	8	951.76	12	967.75	958.00	-4	7,654	-0.05%
2023/02/15	8	912.25	9	918.78	926.00	-1	7,569	-0.01%
2023/02/14	9	916.22	12	917.42	911.00	-3	7,512	-0.04%
2023/02/13	15.1	917.24	11.1	913.43	898.00	4	7,496	0.05%
2023/02/10	3.1	896.40	4	894.49	910.00	-1	7,592	-0.01%
2023/02/09	20	940.31	19	953.84	920.00	1	7,643	0.01%
2023/02/08	4	896.50	5.1	904.49	925.00	-1.1	7,538	-0.01%
2023/02/07	5	833.43	7.1	823.43	841.00	-2.1	7,608	-0.03%
2023/02/06	6	807.01	3.5	811.14	798.00	2.5	7,604	0.03%
2023/02/03	6.5	851.70	9	855.56	860.00	-2.5	7,660	-0.03%
2023/02/02	3	834.00	12.1	832.51	864.00	-9.1	7,792	-0.12%
2023/02/01	5	788.80	1.1	789.81	786.00	4	7,945	0.05%
2023/01/31	5	778.60	5	777.80	782.00	0	8,076	0.00%
2023/01/30	5.2	763.04	7.1	756.81	775.00	-1.9	8,186	-0.02%
2023/01/17	2	719.50	2.1	719.14	722.00	-0.1	8,243	0.00%
2023/01/16	3	699.33	2	701.00	705.00	1	8,321	0.01%
2023/01/13	4	710.50	4	703.25	682.00	0	8,430	0.00%
2023/01/12	2	703.00	2.1	702.90	702.00	-0.1	8,549	0.00%
2023/01/11	2	685.00	34	695.88	701.00	-32	8,701	-0.37%
2023/01/10	4	693.01	2	696.99	692.00	2	8,851	0.02%
2023/01/09	4.1	679.31	7	680.57	687.00	-2.9	8,932	-0.03%
2023/01/06	6	658.17	3	661.00	650.00	3	8,989	0.03%
2023/01/05	6	680.83	3	680.00	650.00	3	9,077	0.03%
2023/01/04	3	679.34	2	683.00	685.00	1	9,011	0.01%
2023/01/03	4	672.53	7	668.00	684.00	-3	8,930	-0.03%
2022/12/30	10	657.59	3	645.34	641.00	7	8,928	0.08%
2022/12/29	4	642.75	4	636.25	650.00	0	8,960	0.00%
2022/12/28	38	637.72	9	642.44	636.00	29	8,969	0.32%
2022/12/27	5	702.99	5	703.60	702.00	0	8,856	0.00%
2022/12/26	5.1	704.78	4	705.00	698.00	1.1	8,885	0.01%
2022/12/23	7.1	725.72	7	713.30	726.00	0	8,863	0.00%
2022/12/22	6	760.26	6	745.83	730.00	0	8,871	0.00%
2022/12/21	4	754.00	4	751.24	750.00	0	8,850	0.00%
2022/12/20	12.1	784.74	15	767.07	745.00	-2.9	8,847	-0.03%
2022/12/19	2	781.50	3.1	785.91	812.00	-1.1	8,748	-0.01%
2022/12/16	1.1	771.78	0	0.00	787.00	1.1	8,737	0.01%
2022/12/15	4	786.00	4	784.50	784.00	0	8,727	0.00%
2022/12/14	5	792.81	5	787.20	790.00	0	8,697	0.00%
2022/12/13	5	781.20	3.6	779.61	767.00	1.4	8,618	0.02%
2022/12/12	12.5	778.68	10	777.80	762.00	2.5	8,540	0.03%
2022/12/09	12	784.92	10	789.40	794.00	2	8,515	0.02%
2022/12/08	7	753.14	5	752.40	763.00	2	8,504	0.02%
2022/12/07	3	760.97	3.1	754.34	742.00	-0.1	8,511	0.00%
2022/12/06	6	768.00	7	773.32	764.00	-1	8,508	-0.01%
2022/12/05	3	773.67	1	774.00	761.00	2	8,527	0.02%
2022/12/02	4	751.83	5	758.20	776.00	-1	8,548	-0.01%
2022/12/01	1	756.00	3	751.67	740.00	-2	8,524	-0.02%
2022/11/30	6	741.17	5	734.40	731.00	1	8,531	0.01%
2022/11/29	1	731.97	1	725.00	727.00	0	8,517	0.00%
2022/11/28	7	741.29	7	739.76	732.00	0	8,537	0.00%
2022/11/25	2	738.00	3	736.00	740.00	-1	8,506	-0.01%
2022/11/24	9.1	725.70	10.1	735.13	745.00	-1	8,455	-0.01%
2022/11/23	4	712.75	6	706.67	706.00	-2	8,382	-0.02%
2022/11/22	4	704.50	5	704.69	718.00	-1	8,293	-0.01%
2022/11/21	5	737.00	4	737.00	735.00	1	8,222	0.01%
2022/11/18	11	742.53	6	740.50	732.00	5	8,162	0.06%
2022/11/17	2	707.50	4.2	700.41	735.00	-2.2	8,035	-0.03%
2022/11/16	9.1	670.27	8.2	678.31	694.00	0.9	7,895	0.01%
2022/11/15	3	648.00	3.1	646.94	648.00	-0.1	7,755	0.00%
2022/11/14	2	640.50	6	641.67	644.00	-4	7,727	-0.05%
2022/11/11	1	634.09	2.1	641.00	640.00	-1	7,746	-0.01%
2022/11/10	1	590.11	1.1	596.64	597.00	0	7,659	0.00%
2022/11/09	3.1	586.60	3	587.29	591.00	0	7,625	0.00%
2022/11/08	6.1	591.05	8.1	583.20	575.00	-2	7,619	-0.03%
2022/11/07	8	561.13	5.1	572.52	575.00	2.9	7,477	0.04%
2022/11/04	4	541.75	4	544.74	544.00	0	7,361	0.00%
2022/11/03	13.1	524.60	13.1	526.03	544.00	-0.1	7,287	0.00%
2022/11/02	7	493.79	8	491.13	508.00	-1	7,153	-0.01%
2022/11/01	6	486.92	6	488.00	493.50	0	7,105	0.00%
2022/10/31	16	481.09	14	478.75	487.50	2	7,021	0.03%
2022/10/28	3.1	438.52	6.3	459.15	470.50	-3.2	6,845	-0.05%
2022/10/27	1	430.00	4	421.01	428.00	-3	6,614	-0.05%
2022/10/26	3.1	391.17	3	393.83	398.50	0.1	6,508	0.00%
2022/10/25	3	399.34	4	399.13	399.00	-1	6,457	-0.02%
2022/10/24	10	411.50	10	406.80	399.00	0	6,438	0.00%
2022/10/21	6.1	404.42	2	403.75	398.50	4.1	6,349	0.07%
2022/10/20	9	423.83	11	419.64	427.00	-2	6,236	-0.03%
2022/10/19	13	424.81	12	424.29	421.50	1	6,037	0.02%
2022/10/18	7.1	421.48	1	409.00	413.00	6.1	5,869	0.10%
2022/10/17	3.1	423.08	29	419.40	446.50	-25.9	5,699	-0.45%
2022/10/14	17	465.41	3	457.17	433.00	14	5,590	0.25%
2022/10/13	32.1	481.11	31	463.97	444.50	1.1	5,502	0.02%
2022/10/12	2.1	496.56	1	495.00	493.50	1.1	5,313	0.02%
2022/10/11	1.3	548.13	0	549.00	548.00	1.2	5,376	0.02%
2022/10/07	13	596.08	1	594.00	608.00	12	5,505	0.22%
2022/10/06	10	594.90	23.1	609.55	616.00	-13.1	5,522	-0.24%
2022/10/05	3	586.00	2	580.00	573.00	1	5,441	0.02%
2022/10/04	3	583.00	3	583.00	590.00	0	5,416	0.00%
2022/10/03	7	575.70	3	571.99	564.00	4	5,396	0.07%
2022/09/30	0	567.33	4	568.25	589.00	-4	5,414	-0.07%
2022/09/29	7	582.14	14	582.00	576.00	-7	5,453	-0.13%
2022/09/28	18	566.78	3	570.67	560.00	15	5,460	0.27%
2022/09/27	1	557.02	1	562.00	585.00	0	5,476	0.00%
2022/09/26	4	581.74	10	579.60	576.00	-6	5,435	-0.11%
2022/09/23	10	587.79	2	599.50	583.00	8	5,440	0.15%
2022/09/22	1	585.00	3	594.33	606.00	-2	5,412	-0.04%
2022/09/21	1	583.00	3	588.67	595.00	-2	5,388	-0.04%
2022/09/20	4	581.50	3	582.67	588.00	1	5,407	0.02%
2022/09/19	3	576.00	7	578.29	574.00	-4	5,413	-0.07%
2022/09/16	1	585.00	6	589.00	575.00	-5	5,419	-0.09%
2022/09/15	6	607.17	11.1	605.23	595.00	-5.1	5,408	-0.09%
2022/09/14	2	595.44	7	586.57	597.00	-5	5,350	-0.09%
2022/09/13	4	589.25	4	590.24	592.00	0	5,290	0.00%
2022/09/12	5	582.60	3	584.01	589.00	2	5,245	0.04%
2022/09/08	0	540.00	2	549.50	562.00	-2	5,155	-0.04%
2022/09/07	3	528.65	4	522.25	530.00	-1	5,066	-0.02%
2022/09/06	2	544.41	2	546.00	535.00	0	5,009	0.00%
2022/09/05	5	530.20	1	532.98	524.00	4	4,974	0.08%
2022/09/02	4	543.75	2.1	540.27	542.00	2	4,948	0.04%
2022/09/01	9.1	528.12	3.1	535.36	521.00	6	4,914	0.12%
2022/08/31	5	540.80	4	540.75	542.00	1	4,906	0.02%
2022/08/30	2	548.50	1	538.00	543.00	1	4,958	0.02%
2022/08/29	3	544.00	1	542.98	549.00	2	4,929	0.04%
2022/08/26	1	595.41	7	588.00	560.00	-6	4,887	-0.12%
2022/08/25	0	0.00	1	592.00	587.00	-1	4,832	-0.02%
2022/08/24	3	588.00	3	586.67	581.00	0	4,837	0.00%
2022/08/23	6	581.17	2	588.50	587.00	4	4,827	0.08%
2022/08/22	5	592.20	1	597.00	579.00	4	4,806	0.08%
2022/08/19	8	598.00	4	600.48	596.00	4	4,796	0.08%
2022/08/18	1	575.00	7.2	586.26	590.00	-6.2	4,735	-0.13%
2022/08/17	0	0.00	2	564.50	562.00	-2	4,710	-0.04%
2022/08/16	6	570.99	1	575.00	567.00	5	4,724	0.11%
2022/08/15	2	558.50	3.3	557.94	572.00	-1.3	4,717	-0.03%
2022/08/11	1	536.00	4.1	545.46	540.00	-3.1	4,760	-0.07%
2022/08/10	1	526.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	2.1	529.00	2.1	531.57	536.00	0	4,736	0.00%
2022/08/08	1	549.99	0	0.00	546.00	1	4,719	0.02%
2022/08/05	3	529.67	3.1	533.90	549.00	-0.1	4,800	0.00%
2022/08/04	2	517.50	1	525.00	520.00	1	4,856	0.02%
2022/08/03	2	510.50	2	508.50	503.00	0	4,803	0.00%
2022/08/02	2	505.50	1	506.00	511.00	1	4,826	0.02%
2022/08/01	5	524.80	9	519.00	531.00	-4	4,782	-0.08%
2022/07/29	4.2	518.12	2	523.00	505.00	2.2	4,755	0.05%
2022/07/28	4.1	535.44	4	536.50	524.00	0.1	4,692	0.00%
2022/07/27	2	533.00	1	536.00	544.00	1	4,654	0.02%
2022/07/26	1	541.00	0	0.00	546.00	1	4,627	0.02%
2022/07/25	1	540.00	2.1	547.90	549.00	-1.1	4,642	-0.02%
2022/07/22	5.8	547.10	4	546.50	537.00	1.8	4,600	0.04%
2022/07/21	4.1	551.61	0	0.00	553.00	4.1	4,550	0.09%
2022/07/20	3.1	552.39	6	555.33	555.00	-2.9	4,513	-0.06%
2022/07/19	2	531.50	1	530.00	533.00	1	4,430	0.02%
2022/07/18	6	533.66	6	538.50	540.00	0	4,398	0.00%
2022/07/15	0	0.00	4	502.50	516.00	-4	4,277	-0.09%
2022/07/14	2	463.00	2	471.50	478.00	0	4,139	0.00%
2022/07/13	3	463.33	2	461.25	460.00	1	4,037	0.02%
2022/07/12	2	434.50	1	448.00	433.00	1	3,986	0.03%
2022/07/11	1	475.50	0	0.00	475.00	1	3,923	0.03%
2022/07/08	2	485.50	5	477.30	478.50	-3	3,873	-0.08%
2022/07/06	6	450.57	3	448.83	435.50	3	3,687	0.08%
2022/07/05	4.1	456.66	1	441.00	450.50	3.1	3,602	0.08%
2022/07/04	1	442.00	1	448.00	462.50	0	3,516	0.00%
2022/07/01	0.1	461.00	2	465.00	439.00	-2	3,466	-0.06%
2022/06/29	2	511.02	1	504.00	511.00	1	3,361	0.03%
2022/06/28	1	525.96	0	0.00	522.00	1	3,321	0.03%
2022/06/27	3	525.67	1	517.00	534.00	2	3,285	0.06%
2022/06/24	1	486.00	2	489.00	486.00	-1	3,254	-0.03%
2022/06/23	7	472.93	5	476.20	480.50	2	3,221	0.06%
2022/06/22	0.2	492.75	2	492.00	474.00	-1.8	3,193	-0.06%
2022/06/21	1	515.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	1	515.00	2	512.00	505.00	-1	3,185	-0.03%
2022/06/17	0	0.00	1	532.00	530.00	-1	3,178	-0.03%
2022/06/16	2	541.00	0	0.00	541.00	2	3,119	0.06%
2022/06/15	1	565.00	2	566.50	560.00	-1	3,094	-0.03%
2022/06/14	2	564.50	1	556.00	566.00	1	3,084	0.03%
2022/06/10	0	0.00	2	588.50	588.00	-2	3,023	-0.07%
2022/06/09	2	576.00	0	0.00	575.00	2	2,962	0.07%
2022/06/08	1	582.00	1	582.00	584.00	0	2,910	0.00%
2022/06/07	0	0.00	1	560.00	560.00	-1	2,840	-0.04%
2022/06/02	1	543.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	1	563.16	1	576.00	566.00	0	2,782	0.00%
2022/05/31	0	0.00	1	568.00	553.00	-1	2,738	-0.04%
2022/05/26	1	574.00	0.2	574.00	563.00	0.8	2,668	0.03%
2022/05/25	1	568.00	3	561.33	576.00	-2	2,632	-0.08%
2022/05/24	1	563.00	1	562.00	555.00	0	2,581	0.00%
2022/05/23	3	566.00	2	568.00	561.00	1	2,540	0.04%
2022/05/20	4	549.25	6	557.33	573.00	-2	2,505	-0.08%
2022/05/19	1	535.00	0	0.00	547.00	1	2,412	0.04%
2022/05/18	1	526.00	1	526.00	535.00	0	2,292	0.00%
2022/05/17	2	522.00	3	519.33	529.00	-1	2,261	-0.04%
2022/05/16	4	521.00	4	519.96	517.00	0	2,238	0.00%
2022/05/13	3	514.67	1	524.69	518.00	2	2,177	0.09%
2022/05/12	3	519.00	6	521.33	505.00	-3	2,042	-0.15%
2022/05/11	1	499.00	0	0.00	499.00	1	1,906	0.05%
2022/05/10	1	483.34	4.1	485.76	497.00	-3.1	1,891	-0.16%
2022/05/09	1	467.04	1.1	471.33	466.00	-0.1	1,838	-0.01%
2022/05/06	2	489.00	1.1	486.91	491.00	0.9	1,821	0.05%
2022/05/05	0	488.50	1.1	476.69	488.00	-1.1	1,794	-0.06%
2022/05/03	1	431.92	0	0.00	432.00	1	1,708	0.06%
2022/04/29	0	0.00	2	402.25	414.50	-2	1,677	-0.12%
2022/04/28	0.1	376.50	0	0.00	383.00	0.1	1,647	0.00%
2022/04/27	1	384.00	1	375.00	384.00	0	1,639	0.00%
2022/04/26	0.1	396.52	1	392.00	391.00	-0.9	1,624	-0.05%
2022/04/25	1	406.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	1	451.00	0	0.00	444.00	1	1,596	0.06%
2022/04/21	1	471.00	3	467.00	472.50	-2	1,604	-0.12%
2022/04/20	1	467.50	0	0.00	469.50	1	1,601	0.06%
2022/04/19	2	471.00	0	0.00	471.00	2	1,598	0.13%
2022/04/18	1	465.00	2	463.75	469.00	-1	1,605	-0.06%
2022/04/15	1	455.50	0	0.00	457.50	1	1,600	0.06%
2022/04/14	0	479.00	0	0.00	478.00	0	1,619	0.00%
2022/04/12	1	469.50	1	473.00	474.50	0	1,652	0.00%
2022/04/11	1.1	472.09	2	467.50	460.00	-0.9	1,644	-0.05%
2022/04/06	0	491.50	0.1	492.00	490.00	-0.1	1,614	0.00%
2022/03/31	1	510.91	3	510.33	505.00	-2	1,604	-0.12%
2022/03/30	2	531.00	0	0.00	520.00	2	1,594	0.13%
2022/03/29	3	518.33	1	513.00	518.00	2	1,573	0.13%
2022/03/28	0	0.00	1	506.00	508.00	-1	1,561	-0.06%
2022/03/25	2	527.39	0	0.00	513.00	2	1,556	0.13%
2022/03/24	1	511.96	2.1	511.62	518.00	-1.1	1,536	-0.07%
2022/03/23	4.1	504.04	4	514.25	517.00	0.1	1,576	0.00%
2022/03/22	1	481.00	1	488.37	488.00	0	1,580	0.00%
2022/03/17	0.1	461.45	1	455.50	463.00	-0.9	1,562	-0.06%
2022/03/15	2.1	448.48	1	433.50	427.00	1.1	1,564	0.07%
2022/03/14	1	483.00	0	0.00	463.00	1	1,558	0.06%
2022/03/11	1	469.00	2	473.74	475.00	-1	1,574	-0.07%
2022/03/10	1	470.63	2	472.25	475.50	-1	1,592	-0.06%
2022/03/09	2	453.00	2	457.50	455.00	0	1,600	0.00%
2022/03/08	1	448.50	1	452.00	444.00	0	1,607	0.00%
2022/03/07	1	455.50	0	450.50	447.00	1	1,606	0.06%
2022/03/04	2	479.22	4	477.50	477.00	-2	1,599	-0.12%
2022/03/03	4	479.50	4	478.13	482.00	0	1,603	0.00%
2022/03/02	2	464.50	0	0.00	471.00	2	1,593	0.13%
2022/02/25	0	0.00	1	452.00	457.00	-1	1,646	-0.06%
2022/02/24	0.1	442.50	0	0.00	440.00	0.1	1,663	0.01%
2022/02/23	1	451.03	0	0.00	452.50	1	1,661	0.06%
2022/02/21	0	0.00	1	463.50	476.00	-1	1,689	-0.06%
2022/02/18	1	461.00	1	452.00	463.00	0	1,717	0.00%
2022/02/17	0	463.00	1	463.00	458.50	-1	1,739	-0.06%
2022/02/16	1.1	481.68	0	482.50	477.00	1.1	1,751	0.06%
2022/02/11	0	476.00	0	478.00	470.00	0	1,800	0.00%
2022/02/10	0	471.00	0	0.00	473.00	0	1,846	0.00%
2022/02/08	1	455.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	0.1	452.50	1	454.00	440.50	-0.9	1,861	-0.05%
2022/01/25	2.1	474.05	1	471.00	467.00	1.1	1,855	0.06%
2022/01/24	1	479.78	0	0.00	485.00	1	1,888	0.05%
2022/01/20	6	502.08	1	494.50	495.50	5	1,983	0.25%
2022/01/19	1	517.00	1	512.00	504.00	0	2,021	0.00%
2022/01/18	1	538.00	1	523.00	523.00	0	2,067	0.00%
2022/01/17	1	511.00	0	0.00	517.00	1	2,108	0.05%
2022/01/14	1.1	491.77	1	497.00	507.00	0.1	2,221	0.00%
2022/01/12	1	506.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	0.3	510.00	0	0.00	505.00	0.3	2,362	0.01%
2022/01/10	1.1	525.82	1	525.00	523.00	0.1	2,378	0.00%
2022/01/07	2.2	532.55	1	538.00	527.00	1.2	2,463	0.05%
2022/01/06	2.2	563.09	1	565.00	545.00	1.2	2,478	0.05%
2022/01/05	2.1	581.76	1	575.00	580.00	1.1	2,491	0.04%
2022/01/04	1	582.10	0	0.00	582.00	1	2,535	0.04%
2021/12/30	1	585.00	0.1	593.00	586.00	0.9	2,738	0.03%
2021/12/29	1	591.00	1	590.00	591.00	0	2,812	0.00%
2021/12/27	1	605.00	1	591.00	595.00	0	2,931	0.00%
2021/12/23	0	0.00	1	615.00	603.00	-1	3,015	-0.03%
2021/12/22	2	613.00	0	0.00	606.00	2	3,060	0.07%
2021/12/21	0	0.00	1	612.00	612.00	-1	3,087	-0.03%
2021/12/20	2	608.00	1	612.00	601.00	1	3,118	0.03%
2021/12/17	1	619.00	1	641.00	604.00	0	3,201	0.00%
2021/12/16	1	633.00	5	637.80	661.00	-4	3,180	-0.13%
2021/12/15	1	598.00	1	593.00	601.00	0	3,171	0.00%
2021/12/07	0	0.00	0	567.00	568.00	0	3,579	0.00%
2021/12/03	1	612.00	3	603.67	599.00	-2	3,569	-0.06%
2021/11/25	1	554.00	1	561.00	560.00	0	3,724	0.00%
2021/11/23	2	597.00	0.1	596.00	582.00	1.9	3,695	0.05%
2021/11/19	1	618.00	1	615.00	600.00	0	3,783	0.00%
2021/11/18	1.1	598.15	3	603.00	598.00	-1.9	3,770	-0.05%
2021/11/17	0	0.00	1	601.00	604.00	-1	3,763	-0.03%
2021/11/15	1	571.00	0	0.00	570.00	1	3,718	0.03%
2021/11/12	2	586.00	1	594.00	578.00	1	3,700	0.03%
2021/11/10	0.1	583.00	0	0.00	583.00	0.1	3,648	0.00%
2021/11/09	3	591.33	1	593.00	591.00	2	3,628	0.06%
2021/11/08	4	611.50	2	617.00	598.00	2	3,596	0.06%
2021/11/05	1	611.00	3	613.67	618.00	-2	3,552	-0.06%
2021/11/04	4	604.75	3	613.00	603.00	1	3,533	0.03%
2021/11/03	1	601.00	2	605.50	605.00	-1	3,518	-0.03%
2021/11/02	5	606.00	3	607.33	594.00	2	3,493	0.06%
2021/11/01	5	615.60	7	617.71	609.00	-2	3,480	-0.06%
2021/10/29	5	602.20	4	606.00	598.00	1	3,466	0.03%
2021/10/28	6	612.50	5	619.40	599.00	1	3,456	0.03%
2021/10/27	0	0.00	3	588.33	600.00	-3	3,402	-0.09%
2021/10/26	2	567.51	1	594.00	567.00	1	3,366	0.03%
2021/10/25	1	579.00	0	0.00	580.00	1	3,316	0.03%
2021/10/22	5	553.40	5	557.80	572.00	0	3,281	0.00%
2021/10/21	1	522.00	1	535.00	532.00	0	3,229	0.00%
2021/10/19	1	506.00	1	513.00	517.00	0	3,136	0.00%
2021/10/18	2	507.00	2.1	506.90	505.00	-0.1	3,103	0.00%
2021/10/15	9.1	522.38	8	509.50	502.00	1.1	3,085	0.03%
2021/10/14	0	0.00	1	510.00	505.00	-1	3,006	-0.03%
2021/10/13	1	499.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	1	519.00	0	0.00	519.00	1	2,946	0.03%
2021/10/08	5	535.40	5	536.20	532.00	0	2,914	0.00%
2021/10/07	2	505.00	9	509.89	528.00	-7	2,796	-0.25%
2021/10/06	2	484.50	2	489.50	480.00	0	2,746	0.00%
2021/10/05	5	477.60	3	479.00	483.50	2	2,717	0.07%
2021/10/04	0	0.00	1.1	486.06	464.00	-1.1	2,661	-0.04%
2021/10/01	1	486.00	0	0.00	481.50	1	2,650	0.04%
2021/09/30	0	0.00	1	494.00	501.00	-1	2,630	-0.04%
2021/09/29	3	496.50	1	483.50	483.00	2	2,602	0.08%
2021/09/28	4	505.00	4	505.50	500.00	0	2,680	0.00%
2021/09/23	2	475.00	3	481.67	488.00	-1	2,636	-0.04%
2021/09/22	2	470.75	3	473.67	464.50	-1	2,601	-0.04%
2021/09/17	3	491.00	4.1	498.02	494.50	-1.1	2,551	-0.04%
2021/09/16	8	486.13	3	486.97	472.50	5	2,466	0.20%
2021/09/15	1	477.00	1	476.00	476.00	0	2,368	0.00%
2021/09/14	2	483.50	2	485.50	474.00	0	2,293	0.00%
2021/09/13	0	0.00	1	461.00	462.00	-1	2,228	-0.04%
2021/09/07	13	432.69	1	441.50	449.00	12	2,360	0.51%
2021/09/06	2	459.00	0	0.00	446.00	2	2,397	0.08%
2021/09/03	3	456.17	4	458.50	464.50	-1	2,456	-0.04%
2021/09/02	0	0.00	2	463.50	452.00	-2	2,430	-0.08%
2021/09/01	2	442.50	1	440.99	446.00	1	2,368	0.04%
2021/08/31	0	0.00	1	428.00	432.50	-1	2,327	-0.04%
2021/08/27	1	423.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0	0.00	3	435.50	422.50	-3	2,281	-0.13%
2021/08/24	1	408.00	3	410.33	409.50	-2	2,193	-0.09%
2021/08/23	0	0.00	1	397.00	398.50	-1	2,178	-0.05%
2021/08/20	0	0.00	1	387.00	387.00	-1	2,184	-0.05%
2021/08/18	1	377.00	0	0.00	388.00	1	2,203	0.05%
2021/08/12	0	0.00	2	384.50	387.50	-2	2,285	-0.09%
2021/08/09	2	370.75	0	0.00	367.00	2	2,327	0.09%
2021/08/04	2	381.50	0	0.00	384.50	2	2,414	0.08%
2021/08/03	2	396.50	0	0.00	393.00	2	2,420	0.08%
2021/08/02	1	402.50	0	408.00	408.50	1	2,406	0.04%
2021/07/28	2	411.00	1	421.00	408.00	1	2,456	0.04%
2021/07/27	4	449.75	2	454.50	428.00	2	2,497	0.08%
2021/07/23	2	435.00	0	0.00	433.50	2	2,510	0.08%
2021/07/21	0	0.00	2	433.50	424.50	-2	2,528	-0.08%
2021/07/20	0	0.00	1.1	430.12	427.50	-1.1	2,545	-0.04%
2021/07/19	0	444.50	0.1	436.44	447.50	0	2,542	0.00%
2021/07/16	0	0.00	1.1	437.52	438.50	-1.1	2,586	-0.04%
2021/07/15	0	0.00	1	452.50	453.00	-1	2,609	-0.04%
2021/07/14	1	449.00	4	449.25	448.00	-3	2,628	-0.11%
2021/07/13	2	442.00	0	0.00	446.00	2	2,663	0.08%
2021/07/12	3	460.50	3	463.17	463.00	0	2,742	0.00%
2021/07/08	1	439.50	0.3	437.00	438.50	0.7	2,854	0.02%
2021/07/05	2.3	447.26	4	449.38	445.00	-1.7	2,914	-0.06%
2021/07/02	3	445.33	4.1	435.20	448.50	-1.1	2,826	-0.04%
2021/06/29	1	416.00	2	415.25	412.00	-1	2,871	-0.03%
2021/06/28	1.1	422.80	2	419.50	414.00	-0.9	2,874	-0.03%
2021/06/25	1	422.00	3	416.17	418.50	-2	2,885	-0.07%
2021/06/24	3	422.00	2	419.00	424.50	1	2,911	0.03%
2021/06/23	1	415.00	1	416.00	417.00	0	2,929	0.00%
2021/06/22	3	414.17	0	0.00	405.50	3	2,980	0.10%
2021/06/21	0	0.00	2	420.00	417.00	-2	3,003	-0.07%
2021/06/18	4	423.48	5	421.10	410.00	-1	2,976	-0.03%
2021/06/16	0	0.00	2	407.75	408.00	-2	2,910	-0.07%
2021/06/15	1	404.50	8	399.44	403.00	-7	2,885	-0.24%
2021/06/11	7	382.36	3	385.50	389.00	4	2,856	0.14%
2021/06/10	2	362.75	1.1	361.73	365.50	0.9	2,787	0.03%
2021/06/09	1	353.00	2	357.50	354.00	-1	2,813	-0.04%
2021/06/07	3	347.67	13	351.88	351.50	-10	2,913	-0.34%
2021/06/04	0.1	347.00	6	353.08	351.50	-5.9	2,919	-0.20%
2021/06/03	1	346.00	0	0.00	352.00	1	2,947	0.03%
2021/05/31	0	0.00	0.1	363.00	360.00	-0.1	3,067	0.00%
2021/05/27	0	0.00	0.1	353.50	354.00	-0.1	3,184	0.00%
2021/05/26	0	0.00	2	350.50	346.50	-2	3,237	-0.06%
2021/05/24	0	0.00	1	352.00	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	0.1	342.00	340.50	-0.1	3,556	0.00%
2021/05/20	0	0.00	1	317.00	325.00	-1	3,657	-0.03%
2021/05/19	0.1	325.00	0	0.00	320.50	0.1	3,700	0.00%
2021/05/18	2	322.50	1	319.00	331.00	1	3,776	0.03%
2021/05/17	0	0.00	4	314.63	304.50	-4	3,830	-0.10%
2021/05/14	3	327.00	3	332.67	331.00	0	3,849	0.00%
2021/05/13	0	0.00	1	315.00	312.00	-1	3,830	-0.03%
2021/05/12	1	306.00	0	0.00	319.50	1	3,873	0.03%
2021/05/11	3.2	341.80	1	333.50	333.00	2.2	3,910	0.06%
2021/05/07	1	366.00	1	357.50	364.50	0	4,065	0.00%
2021/05/05	2	383.25	1	362.00	360.00	1	4,102	0.02%
2021/05/04	1.1	358.68	1.1	367.76	377.00	0	4,152	0.00%
2021/05/03	3	390.67	51	390.09	387.00	-48	4,178	-1.15%
2021/04/29	51	419.03	3	414.00	402.50	48	4,239	1.13%
2021/04/28	1	405.00	1	406.00	405.00	0	4,253	0.00%
2021/04/27	1	405.49	1.1	408.80	409.00	-0.1	4,350	0.00%
2021/04/26	1.1	404.33	1	402.50	400.00	0.1	4,366	0.00%
2021/04/23	10	402.75	0	0.00	405.00	10	4,395	0.23%
2021/04/22	2	396.00	0	0.00	395.50	2	4,510	0.04%
2021/04/21	3	412.67	0	0.00	409.50	3	4,604	0.07%
2021/04/20	2	414.75	0	0.00	422.50	2	4,788	0.04%
2021/04/19	0.1	407.82	1	405.50	406.50	-0.9	4,889	-0.02%
2021/04/16	4.1	424.29	2.1	417.35	417.50	2.1	4,960	0.04%
2021/04/15	0	429.69	5.1	412.70	440.00	-5.1	5,031	-0.10%
2021/04/14	2	393.00	1.1	396.59	400.00	0.9	5,071	0.02%
2021/04/13	1	398.50	1	398.00	399.50	0	5,307	0.00%
2021/04/09	0	0.00	1	405.00	405.00	-1	5,684	-0.02%
2021/04/08	0	0.00	0	408.00	413.50	0	5,670	0.00%
2021/04/07	1	411.00	1	410.00	411.00	0	5,725	0.00%
2021/04/06	4	413.75	2	412.00	413.50	2	5,725	0.04%
2021/04/01	0	0.00	1	413.50	413.50	-1	5,764	-0.02%
2021/03/30	1	398.00	0	0.00	395.50	1	5,713	0.02%
2021/03/29	3	399.67	0	0.00	395.50	3	5,729	0.05%
2021/03/26	0	0.00	1	392.00	393.50	-1	5,743	-0.02%
2021/03/25	15	380.33	0	0.00	386.50	15	5,724	0.26%
2021/03/24	2	383.25	0	0.00	382.50	2	5,689	0.04%
2021/03/23	0	0.00	1	406.00	399.50	-1	5,729	-0.02%
2021/03/22	1	401.50	0	0.00	401.00	1	5,773	0.02%
2021/03/19	2.1	401.19	0	0.00	400.00	2.1	5,785	0.04%
2021/03/17	5.1	423.54	4	424.50	416.50	1.1	5,876	0.02%
2021/03/16	0	0.00	1	418.00	411.00	-1	5,953	-0.02%
2021/03/15	1	433.00	2	418.00	416.50	-1	6,147	-0.02%
2021/03/11	1	410.34	3.2	416.25	420.00	-2.2	6,169	-0.04%
2021/03/08	2.1	403.79	0	0.00	395.00	2.1	6,165	0.03%
2021/03/05	4.2	408.40	0	0.00	405.00	4.2	6,199	0.07%
2021/03/04	2	420.25	2	419.00	420.00	0	6,167	0.00%
2021/03/03	4	421.00	6	425.25	427.00	-2	6,131	-0.03%
2021/03/02	1	439.00	1	428.50	430.00	0	6,088	0.00%
2021/02/26	2	456.50	0	0.00	449.00	2	6,070	0.03%
2021/02/25	1	483.50	2.1	493.11	475.00	-1.1	6,036	-0.02%
2021/02/24	2.1	489.06	2	494.45	478.50	0	5,961	0.00%
2021/02/23	1	463.08	0	0.00	461.00	1	5,894	0.02%
2021/02/22	3	471.75	6	472.99	480.00	-3	5,856	-0.05%
2021/02/19	0	434.00	0	0.00	436.50	0	5,812	0.00%
2021/02/18	6.1	440.95	4	434.25	426.50	2.1	5,892	0.03%
2021/02/17	0	0.00	4	410.38	421.00	-4	6,034	-0.07%
2021/02/05	0.1	400.00	0	0.00	397.50	0.1	6,238	0.00%
2021/02/03	0	0.00	1	420.00	417.00	-1	6,317	-0.02%
2021/02/02	0	0.00	1	418.00	417.00	-1	6,387	-0.02%
2021/02/01	0	0.00	2	394.00	408.00	-2	6,444	-0.03%
2021/01/29	0	0.00	2	422.00	395.00	-2	6,406	-0.03%
2021/01/26	1	420.50	2	412.50	400.00	-1	6,204	-0.02%
2021/01/25	1	422.00	1	412.00	411.50	0	6,135	0.00%
2021/01/22	0	0.00	4	416.38	413.50	-4	6,044	-0.07%
2021/01/21	1	414.50	5	404.20	410.00	-4	5,956	-0.07%
2021/01/20	9	403.22	7.1	407.73	399.00	2	5,884	0.03%
2021/01/19	5	411.90	2	407.50	413.00	3	5,780	0.05%
2021/01/18	0	0.00	4	396.50	407.00	-4	5,725	-0.07%
2021/01/15	8	419.38	3	415.00	407.00	5	5,672	0.09%
2021/01/14	11	428.86	7	434.14	423.50	4	5,550	0.07%
2021/01/13	2	418.00	6	418.17	437.50	-4	5,409	-0.07%
2021/01/12	1	395.00	8	400.50	398.00	-7	5,200	-0.13%
2021/01/11	1	396.00	2	399.00	401.50	-1	5,071	-0.02%
2021/01/08	9	401.56	16.1	391.65	388.00	-7.1	4,979	-0.14%
2021/01/07	10.1	387.48	9	385.28	385.50	1.1	4,812	0.02%
2021/01/06	9.1	385.66	0.5	397.00	373.50	8.6	4,647	0.19%
2021/01/05	17	389.15	11	396.09	399.50	6	4,403	0.14%
2021/01/04	32	355.77	37	360.07	372.50	-5	4,126	-0.12%
2020/12/31	2	339.25	0	340.00	339.00	2	3,991	0.05%
2020/12/30	2	341.25	2	333.25	336.00	0	3,963	0.00%
2020/12/29	0	0.00	1	330.00	330.00	-1	3,958	-0.03%
2020/12/28	2	325.25	0	0.00	323.00	2	3,922	0.05%
2020/12/24	0	0.00	1	313.50	313.50	-1	3,836	-0.03%
2020/12/23	1	308.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	3	317.50	1	314.50	309.50	2	3,847	0.05%
2020/12/21	0	0.00	1	325.00	323.00	-1	3,809	-0.03%
2020/12/17	2	327.50	3	336.83	328.00	-1	3,824	-0.03%
2020/12/15	0	320.50	1	321.50	320.50	-1	3,694	-0.03%
2020/12/14	0	0.00	1	318.50	319.00	-1	3,670	-0.03%
2020/12/11	6.5	325.54	3	330.83	322.50	3.5	3,665	0.10%
2020/12/10	3	342.50	2	337.75	340.50	1	3,550	0.03%
2020/12/09	8	334.13	11	341.00	347.50	-3	3,451	-0.09%
2020/12/08	3	315.50	2	314.75	316.00	1	3,244	0.03%
2020/12/07	2	315.75	3	319.17	326.00	-1	3,191	-0.03%
2020/12/04	0	0.00	0.4	318.50	317.00	-0.4	3,151	-0.01%
2020/12/02	2	325.50	0	0.00	325.00	2	3,122	0.06%
2020/12/01	2.3	336.65	1	337.00	329.50	1.3	3,090	0.04%
2020/11/30	1.1	332.84	1	334.50	330.00	0.1	3,020	0.00%
2020/11/27	3	329.00	0.7	329.00	329.50	2.4	3,008	0.08%
2020/11/25	0.2	329.33	1	335.00	331.00	-0.9	3,020	-0.03%
2020/11/24	5	339.20	0	0.00	338.00	5	3,006	0.17%
2020/11/23	1	346.50	1	341.00	340.00	0	3,001	0.00%
2020/11/20	2.4	350.35	4	344.75	339.50	-1.6	2,953	-0.05%
2020/11/19	0	0.00	1	338.00	339.00	-1	2,840	-0.04%
2020/11/18	1	342.50	0	0.00	343.00	1	2,847	0.04%
2020/11/17	4	341.00	1	341.00	335.50	3	2,810	0.11%
2020/11/16	2	344.50	5.1	342.98	344.00	-3.1	2,729	-0.11%
2020/11/13	5	321.80	20	316.78	322.00	-15	2,512	-0.60%
2020/11/12	6	301.50	3	303.67	303.00	3	2,245	0.13%
2020/11/11	0	0.00	1	296.00	294.00	-1	2,168	-0.05%
2020/11/10	3.1	291.80	5	290.91	290.00	-1.9	2,135	-0.09%
2020/11/09	0	292.50	3	288.00	292.50	-3	1,998	-0.15%
2020/11/04	0	0.00	5	264.50	265.50	-5	1,831	-0.27%
2020/11/02	2	253.25	0	0.00	253.00	2	1,902	0.11%
2020/10/30	1	257.00	0	0.00	259.00	1	1,960	0.05%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/21	2	271.00	0	0.00	270.50	2	2,413	0.08%
2020/10/20	1	269.50	2	269.75	268.00	-1	2,496	-0.04%
2020/10/16	2	268.00	1.1	265.27	264.50	0.9	2,584	0.03%
2020/10/13	0	0.00	1	276.50	278.00	-1	2,812	-0.04%
2020/10/08	1.1	271.64	0	0.00	272.00	1.1	3,018	0.04%
2020/10/07	1	269.00	1	272.00	272.00	0	3,117	0.00%
2020/10/06	4	273.75	14	273.43	271.00	-10	3,174	-0.31%
2020/09/28	0	0.00	1	265.00	265.00	-1	3,916	-0.03%
2020/09/25	1	263.00	0	0.00	258.00	1	4,019	0.02%
2020/09/24	2	259.75	3	259.50	258.50	-1	4,134	-0.02%
2020/09/23	2	259.75	2	267.00	267.00	0	4,217	0.00%
2020/09/22	1	260.00	0	0.00	257.50	1	4,264	0.02%
2020/09/17	4	269.00	0	0.00	264.50	4	4,781	0.08%
2020/09/16	1	269.00	4	270.63	269.00	-3	4,908	-0.06%
2020/09/15	3	267.17	0	0.00	266.50	3	4,897	0.06%
2020/09/14	0	0.00	2	266.50	268.50	-2	4,950	-0.04%
2020/09/11	0	0.00	2	258.00	259.00	-2	4,932	-0.04%
2020/09/10	1	257.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	5	259.10	1	259.00	258.00	4	4,915	0.08%
2020/09/08	0	0.00	1	265.50	265.50	-1	4,902	-0.02%
2020/09/07	1	267.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	3	264.67	6	267.17	271.50	-3	4,900	-0.06%
2020/09/03	2	269.50	2	271.00	268.00	0	4,884	0.00%
2020/09/01	5	267.60	3	270.83	272.00	2	4,926	0.04%
2020/08/31	1	264.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	7	276.71	3	271.00	271.50	4	4,953	0.08%
2020/08/27	3	286.50	0	0.00	283.50	3	4,931	0.06%
2020/08/26	0	0.00	1	287.50	289.00	-1	4,915	-0.02%
2020/08/25	6	285.00	5	287.10	288.50	1	4,930	0.02%
2020/08/24	4	282.13	1	286.00	283.50	3	4,927	0.06%
2020/08/21	6	277.08	2	273.75	277.50	4	4,898	0.08%
2020/08/20	4	277.75	4	269.50	267.50	0	4,857	0.00%
2020/08/19	14	299.46	13	301.99	296.00	1	4,798	0.02%
2020/08/18	3	301.17	2	294.25	300.50	1	4,773	0.02%
2020/08/14	2	294.25	3	296.53	301.50	-1	4,801	-0.02%
2020/08/13	0	0.00	2	298.00	292.00	-2	4,788	-0.04%
2020/08/12	7	293.79	7	298.14	294.00	0	4,788	0.00%
2020/08/11	1	302.00	1	303.50	301.50	0	4,795	0.00%
2020/08/10	0	0.00	1	305.50	301.00	-1	4,785	-0.02%
2020/08/07	0	0.00	0	307.00	306.50	0	4,771	0.00%
2020/08/06	2	306.25	1	309.50	302.50	1	4,746	0.02%
2020/08/05	4	315.75	1	315.50	313.00	3	4,707	0.06%
2020/08/04	2	311.25	2	311.25	315.50	0	4,674	0.00%
2020/08/03	6	301.75	1	304.00	304.50	5	4,627	0.11%
2020/07/31	0	0.00	1	285.25	292.50	-1	4,578	-0.02%
2020/07/30	0	0.00	1	290.00	291.00	-1	4,574	-0.02%
2020/07/28	4	301.88	8	303.00	289.00	-4	4,531	-0.09%
2020/07/27	2	309.50	2	311.00	307.00	0	4,400	0.00%
2020/07/24	1	302.50	1	311.50	299.00	0	4,337	0.00%
2020/07/23	2	305.52	0	0.00	309.50	2	4,253	0.05%
2020/07/22	1	300.00	5	305.40	305.50	-4	4,219	-0.09%
2020/07/21	1	304.00	2	300.00	298.50	-1	4,180	-0.02%
2020/07/20	2	283.00	3	287.50	291.50	-1	4,097	-0.02%
2020/07/17	2	292.50	1	283.00	284.00	1	4,029	0.02%
2020/07/16	7	289.71	5	290.40	290.00	2	3,920	0.05%
2020/07/15	4	313.25	2	291.50	299.00	2	3,816	0.05%
2020/07/13	0	311.00	1	311.00	311.00	-1	3,633	-0.03%
2020/07/10	0	0.00	5	312.20	306.50	-5	3,577	-0.14%
2020/07/09	6	333.71	4	334.38	322.00	2	3,474	0.06%
2020/07/08	10	316.10	11	316.09	323.50	-1	3,286	-0.03%
2020/07/07	15	329.97	5	327.00	321.50	10	3,039	0.33%
2020/07/06	0	0.00	1	308.50	312.50	-1	2,812	-0.04%
2020/07/03	1	271.00	1	284.00	284.50	0	2,700	0.00%
2020/07/02	2	259.00	2	259.00	259.00	0	2,580	0.00%
2020/07/01	6	257.42	5	256.40	253.50	1	2,497	0.04%
2020/06/30	2	252.00	11	264.09	252.50	-9	2,416	-0.37%
2020/06/29	13	256.08	8	255.44	260.00	5	2,287	0.22%
2020/06/24	10	248.98	10	248.95	242.50	0	2,105	0.00%
2020/06/23	6	241.08	8	233.31	242.50	-2	1,877	-0.11%
2020/06/22	2	218.75	0	0.00	220.50	2	1,757	0.11%
2020/06/16	0	0.00	1	221.00	221.00	-1	1,757	-0.06%
2020/06/12	1	215.00	3	216.33	216.50	-2	1,796	-0.11%
2020/06/09	4	227.50	0	0.00	224.00	4	1,825	0.22%
2020/06/08	1	229.50	3	234.50	231.00	-2	1,817	-0.11%
2020/06/05	4	229.38	0	0.00	229.00	4	1,780	0.22%
2020/06/04	4	235.25	1.1	230.73	233.00	2.9	1,757	0.16%
2020/06/03	0.1	232.00	3	228.83	229.00	-2.9	1,711	-0.17%
2020/06/02	2	226.50	2	225.50	223.50	0	1,696	0.00%
2020/06/01	1	228.00	1	229.00	227.50	0	1,685	0.00%
2020/05/29	4	230.88	3	231.67	231.00	1	1,662	0.06%
2020/05/28	3	231.33	3	233.33	229.00	0	1,658	0.00%
2020/05/27	3	229.33	1	230.50	228.00	2	1,642	0.12%
2020/05/26	2	229.00	0	0.00	229.00	2	1,643	0.12%
2020/05/25	0	0.00	1	225.00	229.50	-1	1,640	-0.06%
2020/05/22	2	226.50	0	0.00	224.00	2	1,635	0.12%
2020/05/21	1	233.00	10	233.30	234.00	-9	1,606	-0.56%
2020/05/20	0	0.00	1	224.50	224.50	-1	1,565	-0.06%
2020/05/19	2	224.00	1	224.50	223.50	1	1,555	0.06%
2020/05/18	1	223.50	3	224.83	221.00	-2	1,549	-0.13%
2020/05/15	2	215.75	0	0.00	216.00	2	1,527	0.13%
2020/05/14	1	222.00	0	0.00	217.50	1	1,528	0.07%
2020/05/13	2	221.75	1	221.50	221.50	1	1,543	0.06%
2020/05/11	3	220.00	0	0.00	218.00	3	1,622	0.18%
2020/05/08	3	225.33	2	223.00	222.50	1	1,618	0.06%
2020/05/07	2	230.00	0	0.00	230.00	2	1,577	0.13%
2020/05/04	2	235.00	0	0.00	234.50	2	1,544	0.13%
2020/04/30	0	0.00	1	242.00	242.50	-1	1,541	-0.06%
2020/04/29	4	237.88	1	239.00	238.00	3	1,534	0.20%
2020/04/28	1	233.50	0	0.00	238.00	1	1,520	0.07%
2020/04/27	2	232.50	5	234.70	235.50	-3	1,529	-0.20%
2020/04/24	4	230.75	0	0.00	228.00	4	1,518	0.26%
2020/04/22	0	0.00	2	233.00	241.00	-2	1,516	-0.13%
2020/04/21	0	0.00	1	238.00	236.50	-1	1,547	-0.06%
2020/04/20	0	0.00	1	244.00	245.00	-1	1,542	-0.06%
2020/04/17	3	243.83	2	247.50	243.50	1	1,560	0.06%
2020/04/16	2	237.50	2	237.75	238.00	0	1,540	0.00%
2020/04/15	1	232.00	1	234.00	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1	227.00	231.50	-1	1,572	-0.06%
2020/04/13	1	218.50	1	220.50	221.50	0	1,557	0.00%
2020/04/10	1	221.00	2	222.00	222.00	-1	1,542	-0.06%
2020/04/09	1	222.00	2	216.50	216.00	-1	1,537	-0.07%
2020/04/08	2	206.50	4	209.13	211.00	-2	1,493	-0.13%
2020/04/07	1	202.50	7	203.21	205.00	-6	1,480	-0.41%
2020/04/06	0	0.00	13	191.31	194.00	-13	1,471	-0.88%
2020/03/30	1	180.50	2	179.00	187.00	-1	1,481	-0.07%
2020/03/27	1	187.50	1	189.00	180.00	0	1,475	0.00%
2020/03/26	2	182.25	11	182.41	182.50	-9	1,461	-0.62%
2020/03/25	1	179.00	2	179.25	179.00	-1	1,447	-0.07%
2020/03/24	0	0.00	2	168.25	168.00	-2	1,436	-0.14%
2020/03/23	2	157.25	3	156.50	156.00	-1	1,436	-0.07%
2020/03/20	4	171.63	0	0.00	170.00	4	1,424	0.28%
2020/03/18	2	185.50	1	188.00	177.50	1	1,418	0.07%
2020/03/17	0	0.00	3	175.00	185.00	-3	1,439	-0.21%
2020/03/13	1	175.00	0	0.00	186.00	1	1,458	0.07%
2020/03/10	1	217.00	0	0.00	219.00	1	1,532	0.07%
2020/03/09	1	222.00	1	226.00	222.00	0	1,534	0.00%
2020/03/06	2	234.00	6	233.50	235.00	-4	1,535	-0.26%
2020/03/04	0	0.00	2	229.50	229.00	-2	1,556	-0.13%
2020/03/03	3	227.83	0	0.00	231.00	3	1,574	0.19%
2020/03/02	0	0.00	6	225.33	222.00	-6	1,609	-0.37%
2020/02/26	0	0.00	3	233.50	230.00	-3	1,720	-0.17%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/20	1	239.50	0	0.00	238.50	1	1,758	0.06%
2020/02/18	2	237.00	2	237.25	239.50	0	1,784	0.00%
2020/02/14	5	242.00	7	241.64	241.00	-2	1,772	-0.11%
2020/02/13	1	246.00	1	244.50	242.00	0	1,751	0.00%
2020/02/12	2	248.00	2	248.75	249.00	0	1,720	0.00%
2020/02/10	2	238.25	0	0.00	244.00	2	1,682	0.12%
2020/02/07	0	0.00	5	243.50	241.50	-5	1,713	-0.29%
2020/02/06	0	0.00	2	243.75	244.50	-2	1,729	-0.12%
2020/02/05	0	0.00	4	239.00	234.50	-4	1,731	-0.23%
2020/02/04	1	233.00	0	0.00	237.50	1	1,784	0.06%
2020/01/31	1	238.50	0	0.00	238.50	1	1,778	0.06%
2020/01/15	0	0.00	5	259.50	259.50	-5	1,784	-0.28%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/10	0	0.00	3	250.17	250.50	-3	1,737	-0.17%
2020/01/09	3	246.67	4	248.00	247.00	-1	1,720	-0.06%
2020/01/08	1	231.00	0	0.00	233.50	1	1,760	0.06%
2020/01/03	1	246.50	2	243.00	243.00	-1	1,882	-0.05%
2020/01/02	0	0.00	3	244.67	245.00	-3	1,911	-0.16%
2019/12/31	2	240.75	1	241.50	241.00	1	1,952	0.05%
2019/12/30	3	241.67	2	241.00	241.00	1	2,034	0.05%
2019/12/27	1	250.00	3	249.33	248.00	-2	2,018	-0.10%
2019/12/26	1	243.50	1	243.00	243.50	0	1,987	0.00%
2019/12/24	1	242.00	0	0.00	242.50	1	1,998	0.05%
2019/12/20	1	244.50	0	0.00	245.00	1	2,023	0.05%
2019/12/17	2	243.25	1	244.50	244.50	1	2,094	0.05%
2019/12/16	10	244.35	5	245.00	243.50	5	2,191	0.23%
2019/12/13	2	240.75	1	240.50	240.00	1	2,201	0.05%
2019/12/12	2	243.50	1	242.50	242.00	1	2,195	0.05%
2019/12/11	3	239.17	7	239.57	239.00	-4	2,165	-0.18%
2019/12/10	0	0.00	1	244.00	244.00	-1	2,145	-0.05%
2019/12/09	1	245.00	2	244.75	244.50	-1	2,131	-0.05%
2019/12/06	2	255.75	1	248.50	250.00	1	2,090	0.05%
2019/12/05	3	256.17	1	256.50	256.00	2	2,014	0.10%
2019/12/04	10	256.25	6	253.67	253.50	4	2,019	0.20%
2019/12/03	5	258.50	3	261.00	260.50	2	2,015	0.10%
2019/12/02	1	261.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	261.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	6	268.33	2	267.50	267.50	4	2,024	0.20%
2019/11/27	4	272.50	1	270.00	269.00	3	2,024	0.15%
2019/11/26	7	276.43	3	274.50	278.50	4	2,001	0.20%
2019/11/25	3	278.33	5	275.10	267.00	-2	2,021	-0.10%
2019/11/22	2	269.00	0	0.00	273.00	2	1,968	0.10%
2019/11/21	0	0.00	4	265.63	271.00	-4	1,973	-0.20%
2019/11/20	1	271.00	4	270.75	271.00	-3	1,973	-0.15%
2019/11/19	2	269.75	1	270.50	272.00	1	2,019	0.05%
2019/11/18	1	268.50	0	0.00	270.00	1	2,020	0.05%
2019/11/15	1	266.00	1	272.00	266.50	0	2,054	0.00%
2019/11/14	5	263.10	5	262.00	262.00	0	2,050	0.00%
2019/11/12	2	268.75	2	266.25	266.00	0	2,074	0.00%
2019/11/11	0	0.00	1	269.00	267.00	-1	2,112	-0.05%
2019/11/08	1	267.00	0	0.00	269.00	1	2,175	0.05%
2019/11/07	0	0.00	2	267.50	266.00	-2	2,234	-0.09%
2019/11/06	1	272.50	2	272.50	272.50	-1	2,256	-0.04%
2019/11/05	2	269.25	0	0.00	270.50	2	2,297	0.09%
2019/11/04	1	262.00	1	262.50	263.00	0	2,345	0.00%
2019/11/01	3	256.33	1	260.00	260.00	2	2,442	0.08%
2019/10/31	3	273.17	4	272.13	267.50	-1	2,484	-0.04%
2019/10/30	3	275.17	0	0.00	277.50	3	2,502	0.12%
2019/10/28	8	283.00	0	0.00	276.50	8	2,559	0.31%
2019/10/24	1	276.50	0	0.00	275.00	1	2,597	0.04%
2019/10/23	2	271.00	0	0.00	272.00	2	2,657	0.08%
2019/10/22	1	278.50	0	0.00	276.00	1	2,812	0.04%
2019/10/21	0	0.00	1	276.50	274.50	-1	2,885	-0.03%
2019/10/18	1	280.00	0	0.00	280.00	1	2,999	0.03%
2019/10/17	3	279.67	10	277.50	276.50	-7	2,996	-0.23%
2019/10/16	2	287.00	5	285.20	277.00	-3	2,989	-0.10%
2019/10/15	3	276.83	1	272.10	277.00	2	2,912	0.07%
2019/10/09	0	0.00	5	258.60	258.50	-5	2,840	-0.18%
2019/10/08	1	260.50	0	0.00	263.50	1	2,917	0.03%
2019/10/07	0	0.00	2	256.50	261.00	-2	2,905	-0.07%
2019/10/04	0	0.00	7	263.78	260.50	-7	2,882	-0.24%
2019/10/02	1	254.50	2	257.00	256.50	-1	2,805	-0.04%
2019/10/01	6	251.75	0	0.00	251.50	6	2,799	0.21%
2019/09/27	1	249.50	0	0.00	250.00	1	2,817	0.04%
2019/09/25	3	249.83	0	0.00	250.00	3	2,845	0.11%
2019/09/24	1	257.50	0	0.00	256.00	1	2,869	0.03%
2019/09/23	3	261.67	12	260.33	262.00	-9	2,882	-0.31%
2019/09/20	4	262.63	8	260.50	259.00	-4	2,897	-0.14%
2019/09/19	13	257.12	12	255.92	257.00	1	2,857	0.03%
2019/09/18	0	0.00	4	240.25	240.50	-4	2,810	-0.14%
2019/09/17	2	233.50	0	0.00	233.00	2	2,855	0.07%
2019/09/16	5	233.90	0	0.00	233.00	5	2,964	0.17%
2019/09/12	1	245.50	4	238.25	238.00	-3	3,028	-0.10%
2019/09/11	7	242.64	5	241.41	242.50	2	3,038	0.07%
2019/09/10	3	237.50	0	0.00	240.00	3	3,049	0.10%
2019/09/09	1	237.50	2	239.50	238.50	-1	3,081	-0.03%
2019/09/06	4	239.88	2	238.00	237.00	2	3,089	0.06%
2019/09/04	0	0.00	1	239.00	240.00	-1	3,106	-0.03%
2019/09/02	0	0.00	3	241.50	238.00	-3	3,129	-0.10%
2019/08/30	1	237.50	0	0.00	237.00	1	3,153	0.03%
2019/08/29	2	238.25	0	0.00	237.50	2	3,167	0.06%
2019/08/28	0	0.00	2	239.75	236.00	-2	3,183	-0.06%
2019/08/27	1	233.50	3	230.00	230.50	-2	3,152	-0.06%
2019/08/26	1	221.50	0	0.00	224.00	1	3,155	0.03%
2019/08/23	2	228.25	1	228.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	8	231.00	232.00	-8	3,217	-0.25%
2019/08/20	1	225.50	4	223.88	224.00	-3	3,255	-0.09%
2019/08/14	1	219.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	1	219.00	0	0.00	215.00	1	3,318	0.03%
2019/08/12	0	0.00	2	216.25	215.00	-2	3,316	-0.06%
2019/08/08	1	204.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	3	208.67	3	203.50	203.00	0	3,391	0.00%
2019/08/06	4	205.13	1	211.50	212.00	3	3,401	0.09%
2019/08/05	1	219.00	18	216.19	212.00	-17	3,423	-0.50%
2019/08/02	8	236.88	0	0.00	235.50	8	3,359	0.24%
2019/08/01	1	254.00	1	254.50	256.50	0	3,319	0.00%
2019/07/31	1	256.50	0	0.00	256.50	1	3,328	0.03%
2019/07/30	7	255.93	0	0.00	251.50	7	3,372	0.21%
2019/07/29	2	264.00	0	0.00	260.00	2	3,374	0.06%
2019/07/26	6	265.50	7	264.57	268.00	-1	3,402	-0.03%
2019/07/25	14	264.36	0	0.00	265.50	14	3,417	0.41%
2019/07/24	23	262.00	33	262.83	265.00	-10	3,393	-0.29%
2019/07/23	16	248.28	0	0.00	249.00	16	3,294	0.49%
2019/07/22	7	237.29	30	245.20	248.50	-23	3,285	-0.70%
2019/07/19	6	228.58	1	226.00	226.00	5	3,293	0.15%
2019/07/18	2	224.75	0	0.00	223.50	2	3,350	0.06%
2019/07/17	3	228.67	1	229.50	228.00	2	3,433	0.06%
2019/07/16	2	232.00	0	0.00	231.50	2	3,507	0.06%
2019/07/15	3	234.17	0	0.00	235.50	3	3,691	0.08%
2019/07/12	0	0.00	26	234.44	234.50	-26	3,815	-0.68%
2019/07/11	3	228.50	2	229.00	229.50	1	3,738	0.03%
2019/07/10	3	227.67	1	227.50	226.50	2	3,765	0.05%
2019/07/09	2	222.00	0	0.00	222.00	2	3,767	0.05%
2019/07/03	2	224.75	1	224.48	222.50	1	3,974	0.02%
2019/07/01	6	231.17	3	231.33	230.00	3	4,215	0.07%
2019/06/28	1	226.50	1	224.00	226.50	0	4,336	0.00%
2019/06/27	5	227.50	1	226.50	226.00	4	4,330	0.09%
2019/06/26	3	225.50	1	224.50	227.50	2	4,302	0.05%
2019/06/25	5	227.10	1	228.00	223.00	4	4,289	0.09%
2019/06/24	14	231.93	10	232.30	229.00	4	4,237	0.09%
2019/06/21	5	228.40	44	229.45	229.00	-39	4,172	-0.93%
2019/06/20	4	221.13	22	222.89	224.00	-18	4,066	-0.44%
2019/06/19	1	215.50	3	215.33	214.00	-2	4,024	-0.05%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	9	211.61	8	211.50	211.50	1	4,047	0.02%
2019/06/14	0	0.00	5	207.90	207.00	-5	4,070	-0.12%
2019/06/13	2	207.75	0	0.00	207.50	2	4,078	0.05%
2019/06/11	0	0.00	1	211.00	212.00	-1	4,082	-0.02%
2019/06/10	5	206.60	0	0.00	210.00	5	4,090	0.12%
2019/06/06	11	205.95	0	0.00	204.50	11	4,077	0.27%
2019/06/05	2	209.00	1	210.50	209.50	1	4,047	0.02%
2019/06/04	25	214.78	2	214.00	211.00	23	4,045	0.57%
2019/06/03	1	225.00	3	222.33	219.50	-2	4,042	-0.05%
2019/05/31	3	226.67	2	228.25	228.50	1	4,041	0.02%
2019/05/30	1	224.50	1	228.00	226.50	0	4,030	0.00%
2019/05/29	22	227.25	21	229.76	220.00	1	4,024	0.02%
2019/05/28	10	222.05	2	225.75	227.00	8	4,015	0.20%
2019/05/27	0	0.00	2	218.75	216.50	-2	4,130	-0.05%
2019/05/24	0	213.50	6	214.33	213.50	-6	4,137	-0.14%
2019/05/22	16	220.75	6	218.42	218.50	10	4,363	0.23%
2019/05/21	7	219.64	1	224.00	224.00	6	4,462	0.13%
2019/05/20	2	214.75	0	0.00	214.00	2	4,488	0.04%
2019/05/17	4	218.63	5	218.10	213.00	-1	4,475	-0.02%
2019/05/16	11	226.45	19	228.47	218.50	-8	4,455	-0.18%
2019/05/15	7	224.86	9	222.83	222.50	-2	4,479	-0.04%
2019/05/14	2	214.75	1	215.00	218.50	1	4,524	0.02%
2019/05/13	1	216.00	1	211.00	208.00	0	4,581	0.00%
2019/05/10	2	204.00	2	202.00	204.50	0	4,552	0.00%
2019/05/09	4	208.75	0	0.00	204.00	4	4,525	0.09%
2019/05/08	7	213.57	2	214.25	214.00	5	4,487	0.11%
2019/05/07	5	219.30	3	221.33	217.50	2	4,476	0.04%
2019/05/06	8	216.25	6	214.33	222.50	2	4,462	0.04%
2019/05/03	7	224.36	0	0.00	224.00	7	4,473	0.16%
2019/05/02	3	226.83	0	0.00	221.50	3	4,437	0.07%
2019/04/30	1	224.50	1	227.00	227.00	0	4,426	0.00%
2019/04/29	8	229.50	1	225.00	224.00	7	4,469	0.16%
2019/04/26	12	238.50	18	237.08	235.00	-6	4,501	-0.13%
2019/04/25	3	247.00	10	246.35	241.50	-7	4,458	-0.16%
2019/04/24	6	238.50	2	237.50	238.50	4	4,351	0.09%
2019/04/23	6	236.75	1	237.50	243.00	5	4,302	0.12%
2019/04/22	7	239.57	5	235.00	232.50	2	4,229	0.05%
2019/04/19	11	236.18	20	237.85	237.50	-9	4,190	-0.21%
2019/04/18	7	226.79	11	228.00	225.50	-4	4,011	-0.10%
2019/04/17	0	0.00	1	221.50	219.00	-1	3,927	-0.03%
2019/04/16	3	222.83	6	219.08	218.50	-3	3,971	-0.08%
2019/04/15	2	216.50	0	0.00	216.50	2	4,001	0.05%
2019/04/12	1	216.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	5	217.20	7	218.00	218.00	-2	4,222	-0.05%
2019/04/10	3	220.67	3	222.50	222.00	0	4,226	0.00%
2019/04/09	2	229.75	1	233.50	228.50	1	4,186	0.02%
2019/04/08	1	237.00	3	229.00	229.00	-2	4,150	-0.05%
2019/04/03	2	222.00	1	226.50	221.00	1	4,072	0.02%
2019/04/02	6	220.25	19	225.03	226.00	-13	3,996	-0.33%
2019/04/01	0	0.00	2	205.75	205.50	-2	3,934	-0.05%
2019/03/29	1	208.50	1	205.00	205.50	0	3,983	0.00%
2019/03/28	2	206.25	2	204.50	206.00	0	4,091	0.00%
2019/03/27	1	204.00	0	0.00	203.00	1	4,140	0.02%
2019/03/25	2	201.75	1	200.50	202.50	1	4,266	0.02%
2019/03/22	0	0.00	6	212.08	208.50	-6	4,298	-0.14%
2019/03/20	2	213.25	6	212.00	211.00	-4	4,400	-0.09%
2019/03/19	5	208.00	1	211.00	207.50	4	4,418	0.09%
2019/03/18	1	205.50	0	0.00	205.50	1	4,404	0.02%
2019/03/15	3	203.33	0	0.00	206.00	3	4,445	0.07%
2019/03/14	1	205.00	0	0.00	202.50	1	4,502	0.02%
2019/03/13	0	0.00	5	209.50	203.50	-5	4,587	-0.11%
2019/03/12	2	205.00	0	0.00	202.00	2	4,657	0.04%
2019/03/11	2	204.75	0	0.00	201.00	2	4,709	0.04%
2019/03/08	1	197.50	0	0.00	206.50	1	4,835	0.02%
2019/03/05	3	206.50	0	0.00	206.00	3	5,229	0.06%
2019/03/04	1	212.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	3	211.50	3	213.00	211.50	0	5,619	0.00%
2019/02/26	5	229.20	6	224.67	209.00	-1	5,739	-0.02%
2019/02/25	0	0.00	1	216.00	217.00	-1	5,631	-0.02%
2019/02/22	5	215.50	5	217.00	215.50	0	5,641	0.00%
2019/02/21	19	217.37	6	223.08	215.50	13	5,616	0.23%
2019/02/20	5	222.00	11	218.86	223.00	-6	5,461	-0.11%
2019/02/19	3	204.00	7	201.14	203.00	-4	5,481	-0.07%
2019/02/18	4	197.25	3	197.33	196.00	1	5,462	0.02%
2019/02/14	2	201.25	4	196.38	202.50	-2	5,478	-0.04%
2019/02/13	1	190.00	2	196.00	192.00	-1	5,386	-0.02%
2019/02/12	6	194.25	4	193.63	193.00	2	5,327	0.04%
2019/02/11	3	205.83	4	205.50	203.00	-1	5,303	-0.02%
2019/01/30	4	199.75	0	0.00	198.00	4	5,408	0.07%
2019/01/29	1	198.50	0	0.00	202.00	1	5,500	0.02%
2019/01/28	2	204.50	2	205.00	202.50	0	5,654	0.00%
2019/01/25	1	204.00	1	203.00	203.00	0	5,757	0.00%
2019/01/24	2	197.50	4	197.75	198.00	-2	5,846	-0.03%
2019/01/23	0	0.00	1	201.50	203.50	-1	5,862	-0.02%
2019/01/22	1	201.00	1	201.00	201.00	0	5,908	0.00%
2019/01/21	3	203.67	12	202.33	200.00	-9	5,997	-0.15%
2019/01/18	2	194.50	4	195.88	194.00	-2	6,006	-0.03%
2019/01/17	1	191.00	3	185.00	187.50	-2	6,030	-0.03%
2019/01/16	1	191.50	3	190.17	189.50	-2	6,157	-0.03%
2019/01/15	1	186.50	7	187.79	189.00	-6	6,210	-0.10%
2019/01/14	1	187.50	12	187.42	187.50	-11	6,281	-0.18%
2019/01/11	2	190.25	0	0.00	185.00	2	6,415	0.03%
2019/01/10	2	186.50	0	0.00	184.50	2	6,467	0.03%
2019/01/09	7	189.29	3	189.67	185.50	4	6,548	0.06%
2019/01/08	2	180.50	1	185.00	184.00	1	6,644	0.02%
2019/01/07	6	186.08	1	185.50	183.00	5	6,701	0.07%
2019/01/04	6	171.42	8	172.00	183.00	-2	6,844	-0.03%
2019/01/03	3	190.67	5	194.00	183.50	-2	6,720	-0.03%
2018/12/28	1	207.50	2	206.25	206.00	-1	6,832	-0.01%
2018/12/27	8	210.00	3	210.67	207.00	5	6,909	0.07%
2018/12/26	1	208.50	13	208.81	202.00	-12	6,898	-0.17%
2018/12/25	2	206.50	2	207.50	204.50	0	6,909	0.00%
2018/12/24	9	208.94	8	211.06	212.50	1	6,928	0.01%
2018/12/22	1	204.00	6	206.42	208.00	-5	6,924	-0.07%
2018/12/21	23	197.78	6	204.50	206.00	17	6,978	0.24%
2018/12/20	3	198.17	16	198.44	196.00	-13	6,938	-0.19%
2018/12/19	2	203.50	5	205.00	205.00	-3	6,950	-0.04%
2018/12/18	4	198.50	1	200.50	195.00	3	6,949	0.04%
2018/12/17	15	204.13	0	0.00	204.00	15	7,029	0.21%
2018/12/14	0	0.00	6	202.08	204.00	-6	7,142	-0.08%
2018/12/13	2	200.75	6	200.83	203.00	-4	7,180	-0.06%
2018/12/12	20	199.75	0	0.00	201.50	20	7,173	0.28%
2018/12/11	1	186.00	0	0.00	190.50	1	7,146	0.01%
2018/12/07	3	194.83	0	0.00	192.50	3	7,198	0.04%
2018/12/05	3	203.50	6	206.75	199.00	-3	7,210	-0.04%
2018/12/04	1	216.00	1	214.50	216.00	0	7,193	0.00%
2018/12/03	4	211.38	16	214.25	216.00	-12	7,295	-0.16%
2018/11/30	3	199.83	3	202.67	199.50	0	7,318	0.00%
2018/11/29	2	195.00	4	198.25	196.50	-2	7,318	-0.03%
2018/11/28	12	191.42	14	191.29	189.50	-2	7,192	-0.03%
2018/11/27	2	177.00	1	181.00	181.00	1	7,049	0.01%
2018/11/26	1	168.00	1	174.00	180.50	0	6,944	0.00%
2018/11/23	2	169.50	1	164.50	164.50	1	6,693	0.01%
2018/11/22	0	0.00	2	183.00	177.50	-2	6,602	-0.03%
2018/11/21	1	187.50	0	0.00	191.00	1	6,585	0.02%
2018/11/20	2	184.75	10	184.00	187.00	-8	6,554	-0.12%
2018/11/19	2	184.25	1	187.00	187.00	1	6,538	0.02%
2018/11/16	2	177.50	4	177.50	181.00	-2	6,540	-0.03%
2018/11/15	2	181.50	2	180.50	180.50	0	6,414	0.00%
2018/11/14	1	189.50	1	185.00	182.00	0	6,397	0.00%
2018/11/13	2	183.00	1	183.50	186.50	1	6,380	0.02%
2018/11/12	2	185.50	1	186.50	189.50	1	6,392	0.02%
2018/11/09	4	189.38	2	189.75	188.00	2	6,415	0.03%
2018/11/07	13	192.19	1	184.00	190.50	12	6,288	0.19%
2018/11/06	3	190.00	3	191.33	188.00	0	6,195	0.00%
2018/11/05	6	207.25	3	205.17	199.50	3	6,119	0.05%
2018/11/02	3	222.00	3	222.83	221.50	0	5,993	0.00%
2018/11/01	3	217.33	1	222.50	216.00	2	5,921	0.03%
2018/10/31	1	201.50	5	208.30	210.00	-4	5,873	-0.07%
2018/10/30	4	189.88	1	191.00	191.00	3	5,893	0.05%
2018/10/29	2	190.74	2	187.50	187.50	0	5,875	0.00%
2018/10/26	2	194.73	2	192.75	190.00	0	5,821	0.00%
2018/10/25	15	192.07	7	193.36	194.00	8	5,890	0.14%
2018/10/24	2	200.50	2	202.00	206.50	0	5,865	0.00%
2018/10/23	2	206.25	1	204.50	202.00	1	5,789	0.02%
2018/10/22	2	212.00	1	213.00	214.50	1	5,784	0.02%
2018/10/19	2	200.09	5	202.30	215.00	-3	5,716	-0.05%
2018/10/18	3	216.00	1	206.00	208.00	2	5,595	0.04%
2018/10/17	3	224.33	2	227.00	225.00	1	5,547	0.02%
2018/10/16	0	0.00	1	223.50	220.00	-1	5,492	-0.02%
2018/10/15	2	211.27	1	206.00	211.50	1	5,402	0.02%
2018/10/12	4	202.13	1	203.00	201.00	3	5,388	0.06%
2018/10/09	2	232.50	1	224.50	226.00	1	5,440	0.02%
2018/10/08	1	242.00	0	0.00	241.00	1	5,336	0.02%
2018/10/05	4	257.38	0	0.00	242.50	4	5,232	0.08%
2018/10/04	0	0.00	1	267.00	269.00	-1	5,180	-0.02%
2018/10/03	28	268.41	2	266.00	265.00	26	5,155	0.50%
2018/10/02	4	272.37	0	0.00	269.00	4	5,138	0.08%
2018/10/01	2	269.00	3	273.50	280.50	-1	5,084	-0.02%
2018/09/28	4	275.75	1	273.00	271.00	3	5,065	0.06%
2018/09/27	1	281.53	0	0.00	282.00	1	4,981	0.02%
2018/09/26	1	295.50	1	291.00	288.00	0	4,961	0.00%
2018/09/25	3	291.33	1	289.50	290.50	2	4,923	0.04%
2018/09/21	1	278.00	0	0.00	300.00	1	4,910	0.02%
2018/09/20	2	285.00	1	287.50	282.00	1	4,785	0.02%
2018/09/19	10	289.00	0	0.00	294.50	10	4,683	0.21%
2018/09/18	5	295.90	2	299.00	293.00	3	4,599	0.07%
2018/09/17	2	306.00	3	306.17	312.00	-1	4,608	-0.02%
2018/09/14	40	302.98	5	305.50	306.50	35	4,647	0.75%
2018/09/13	13	291.12	0	0.00	290.50	13	4,647	0.28%
2018/09/12	8	301.19	4	302.50	295.00	4	4,605	0.09%
2018/09/11	2	324.25	1	317.50	313.50	1	4,575	0.02%
2018/09/10	2	329.75	5	331.60	319.00	-3	4,609	-0.07%
2018/09/07	3	335.67	5	336.70	345.00	-2	4,646	-0.04%
2018/09/06	4	328.63	5	330.60	339.00	-1	4,517	-0.02%
2018/09/05	2	326.00	9	324.56	335.00	-7	4,416	-0.16%
2018/09/04	0	0.00	3	308.00	305.00	-3	4,313	-0.07%
2018/09/03	6	300.67	1	304.50	300.00	5	4,350	0.11%
2018/08/31	0	0.00	1	309.00	313.00	-1	4,399	-0.02%
2018/08/30	1	308.50	1	313.00	303.50	0	4,430	0.00%
2018/08/29	5	308.80	1	313.50	312.50	4	4,515	0.09%
2018/08/28	1	311.00	7	303.43	306.00	-6	4,593	-0.13%
2018/08/23	1	296.00	2	292.50	288.00	-1	4,657	-0.02%
2018/08/22	0	0.00	2	292.25	287.00	-2	4,618	-0.04%
2018/08/17	1	279.00	1	279.00	278.00	0	4,605	0.00%
2018/08/16	3	273.67	1	284.00	284.00	2	4,569	0.04%
2018/08/15	4	285.75	0	0.00	284.50	4	4,545	0.09%
2018/08/14	1	289.00	1	294.00	297.50	0	4,553	0.00%
2018/08/13	4	289.13	2	295.50	288.00	2	4,549	0.04%
2018/08/10	3	304.50	0	0.00	303.50	3	4,528	0.07%
2018/08/07	6	306.58	5	313.20	318.00	1	4,557	0.02%
2018/08/06	3	321.50	0	0.00	316.00	3	4,499	0.07%
2018/08/03	31	350.37	36	341.17	342.00	-5	4,450	-0.11%
2018/08/02	3	348.00	4	354.13	355.00	-1	4,433	-0.02%
2018/08/01	17	352.38	48	356.18	358.50	-31	4,424	-0.70%
2018/07/31	0	0.00	1	326.00	331.50	-1	4,315	-0.02%
2018/07/30	2	311.75	2	306.50	306.00	0	4,291	0.00%
2018/07/27	2	327.25	2	328.00	328.50	0	4,291	0.00%
2018/07/26	1	323.50	1	319.00	318.50	0	4,297	0.00%
2018/07/25	4	319.38	1	319.50	319.00	3	4,396	0.07%
2018/07/24	2	317.00	5	321.30	326.00	-3	4,498	-0.07%
2018/07/23	2	309.25	15	309.00	313.50	-13	4,562	-0.28%
2018/07/20	35	325.16	1	321.50	323.00	34	4,627	0.73%
2018/07/19	29	315.90	76	315.84	327.00	-47	4,693	-1.00%
2018/07/18	4	316.50	4	317.88	312.50	0	4,682	0.00%
2018/07/17	14	310.32	29	307.62	308.00	-15	4,652	-0.32%
2018/07/16	20	296.53	4	297.00	293.00	16	4,679	0.34%
2018/07/13	5	291.50	6	294.92	292.50	-1	4,867	-0.02%
2018/07/12	26	285.27	33	279.50	288.00	-7	4,962	-0.14%
2018/07/11	3	273.17	8	274.88	278.00	-5	4,942	-0.10%
2018/07/10	31	268.13	1	273.00	273.50	30	4,937	0.61%
2018/07/09	7	268.71	0	0.00	267.00	7	4,931	0.14%
2018/07/06	4	266.50	9	280.33	276.00	-5	4,960	-0.10%
2018/07/05	5	270.60	0	0.00	273.00	5	4,916	0.10%
2018/07/04	4	276.75	5	278.80	280.00	-1	4,913	-0.02%
2018/07/03	1	269.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	0	0.00	1	278.00	277.50	-1	4,891	-0.02%
2018/06/29	0	0.00	1	273.00	273.50	-1	4,874	-0.02%
2018/06/28	5	275.60	0	0.00	269.00	5	4,856	0.10%
2018/06/27	0	0.00	2	289.00	278.50	-2	4,850	-0.04%
2018/06/26	5	277.70	0	0.00	283.00	5	4,867	0.10%
2018/06/25	7	296.50	0	0.00	288.50	7	4,837	0.14%
2018/06/22	1	311.00	6	306.25	309.00	-5	4,808	-0.10%
2018/06/21	1	304.50	2	303.50	304.00	-1	4,773	-0.02%
2018/06/20	7	296.71	1	303.00	294.50	6	4,767	0.13%
2018/06/19	2	314.00	7	313.00	310.00	-5	4,775	-0.10%
2018/06/15	1	300.00	2	296.50	298.50	-1	4,727	-0.02%
2018/06/13	1	294.00	2	285.50	286.00	-1	4,630	-0.02%
2018/06/12	2	291.50	3	291.67	288.00	-1	4,577	-0.02%
2018/06/11	5	296.60	2	301.25	301.00	3	4,540	0.07%
2018/06/08	4	307.63	2	312.50	301.50	2	4,509	0.04%
2018/06/07	19	311.08	1	308.00	310.00	18	4,455	0.40%
2018/06/06	2	308.25	6	310.08	313.00	-4	4,466	-0.09%
2018/06/05	1	298.00	5	297.50	298.00	-4	4,398	-0.09%
2018/06/04	0	0.00	2	277.50	278.50	-2	4,303	-0.05%
2018/06/01	2	268.00	0	0.00	264.00	2	4,296	0.05%
2018/05/31	0	0.00	5	252.60	255.00	-5	4,340	-0.12%
2018/05/29	0	0.00	1	256.50	257.00	-1	4,494	-0.02%
2018/05/28	1	268.00	2.1	273.24	266.00	-1.1	4,513	-0.02%
2018/05/25	3	274.67	0	0.00	275.50	3	4,517	0.07%
2018/05/24	1	271.00	1	273.00	272.00	0	4,566	0.00%
2018/05/23	2	264.25	2	255.00	268.50	0	4,656	0.00%
2018/05/22	5	268.70	2	262.00	262.00	3	4,769	0.06%
2018/05/21	1.1	263.45	0	0.00	266.50	1.1	4,771	0.02%
2018/05/16	2	267.50	2	268.00	267.50	0	5,044	0.00%
2018/05/15	6	275.75	2	290.00	273.50	4	5,159	0.08%
2018/05/14	1	284.00	0	0.00	281.50	1	5,116	0.02%
2018/05/11	6	285.33	0	0.00	284.00	6	5,148	0.12%
2018/05/09	0	0.00	2	282.50	285.00	-2	5,170	-0.04%
2018/05/08	0	0.00	1	277.00	274.50	-1	5,180	-0.02%
2018/05/07	0	0.00	1	278.00	281.50	-1	5,191	-0.02%
2018/05/04	1	266.50	1	259.00	269.50	0	5,205	0.00%
2018/05/03	4	266.75	0	0.00	259.00	4	5,252	0.08%
2018/05/02	1	273.00	3	270.00	269.50	-2	5,325	-0.04%
2018/04/30	2	267.50	5	275.90	282.00	-3	5,354	-0.06%
2018/04/27	1	248.00	2	253.00	258.00	-1	5,359	-0.02%
2018/04/26	1	243.00	2	252.50	241.00	-1	5,446	-0.02%
2018/04/25	1	228.00	0	0.00	241.00	1	5,440	0.02%
2018/04/23	1	248.50	0	0.00	244.50	1	5,427	0.02%
2018/04/20	5	249.30	2	246.50	244.00	3	5,419	0.06%
2018/04/19	3	264.00	12	265.92	260.50	-9	5,317	-0.17%
2018/04/18	7	289.43	0	0.00	269.50	7	5,135	0.14%
2018/04/17	0	0.00	1	310.00	299.00	-1	5,031	-0.02%
2018/04/13	0	0.00	1	306.00	315.00	-1	5,058	-0.02%
2018/04/12	1	298.50	0	0.00	299.50	1	5,042	0.02%
2018/04/11	1	316.50	6	309.42	306.00	-5	5,064	-0.10%
2018/04/10	5	313.70	0	0.00	310.00	5	5,136	0.10%
2018/04/03	1	300.00	3	302.00	312.50	-2	5,161	-0.04%
2018/04/02	1	314.00	1	311.50	309.00	0	5,158	0.00%
2018/03/31	0	0.00	1	316.50	318.00	-1	5,160	-0.02%
2018/03/30	3	315.50	4	317.25	317.00	-1	5,260	-0.02%
2018/03/29	2	323.00	2	324.75	319.00	0	5,297	0.00%
2018/03/28	4	325.88	0	0.00	325.50	4	5,267	0.08%
2018/03/27	0	0.00	1	329.00	335.50	-1	5,268	-0.02%
2018/03/26	3	330.33	0	0.00	323.50	3	5,276	0.06%
2018/03/23	1	326.50	1	328.50	330.00	0	5,281	0.00%
2018/03/22	1	338.00	3	347.83	336.00	-2	5,272	-0.04%
2018/03/21	1	336.50	2	338.50	339.50	-1	5,229	-0.02%
2018/03/20	0	0.00	2	323.50	322.00	-2	5,226	-0.04%
2018/03/16	4	326.38	1	325.00	322.00	3	5,272	0.06%
2018/03/14	4	330.63	2	333.00	324.00	2	5,511	0.04%
2018/03/13	4	331.50	0	0.00	332.00	4	5,558	0.07%
2018/03/12	1	322.00	2	340.25	320.50	-1	5,613	-0.02%
2018/03/09	1	341.50	2	343.50	348.00	-1	5,583	-0.02%
2018/03/08	4	339.88	1	338.50	335.50	3	5,567	0.05%
2018/03/07	2	330.00	2	334.50	338.00	0	5,548	0.00%
2018/03/06	1	330.00	8	333.38	327.00	-7	5,495	-0.13%
2018/03/05	2	322.00	2	323.00	324.00	0	5,434	0.00%
2018/03/02	1	315.50	0	0.00	314.00	1	5,371	0.02%
2018/03/01	0	0.00	1	305.00	310.00	-1	5,311	-0.02%
2018/02/27	3	309.00	2	308.00	310.00	1	5,304	0.02%
2018/02/26	1	312.50	1	314.00	309.00	0	5,276	0.00%
2018/02/23	1	329.50	1	333.00	308.50	0	5,212	0.00%
2018/02/22	1	299.00	1	299.50	318.00	0	5,135	0.00%
2018/02/21	2	288.25	1	296.00	297.00	1	5,005	0.02%
2018/02/09	36	277.19	36	279.07	282.00	0	5,026	0.00%
2018/02/08	1	272.00	6	273.25	275.50	-5	4,905	-0.10%
2018/02/07	2	301.75	1	312.00	295.00	1	4,837	0.02%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	2	339.25	0	0.00	341.00	2	4,763	0.04%
2018/02/02	1	337.00	1	348.50	354.00	0	4,822	0.00%
2018/02/01	1	356.50	5	358.00	344.50	-4	4,781	-0.08%
2018/01/31	0	0.00	3	349.33	359.50	-3	4,802	-0.06%
2018/01/30	5	347.80	4	350.75	348.50	1	4,760	0.02%
2018/01/29	29	365.19	28	359.07	356.00	1	4,764	0.02%
2018/01/26	1	359.00	2	349.25	360.00	-1	4,799	-0.02%
2018/01/25	2	360.00	2	353.75	341.50	0	4,769	0.00%
2018/01/24	2	349.75	3	347.33	359.00	-1	4,685	-0.02%
2018/01/23	3	342.33	3	347.00	340.00	0	4,583	0.00%
2018/01/22	2	311.25	3	333.83	337.00	-1	4,547	-0.02%
2018/01/19	2	304.75	1	302.50	306.50	1	4,566	0.02%
2018/01/18	6	301.75	5	308.40	297.00	1	4,559	0.02%
2018/01/17	6	285.92	2	286.25	288.00	4	4,478	0.09%
2018/01/16	1	289.00	2	289.00	293.00	-1	4,589	-0.02%
2018/01/15	1	272.00	0	0.00	281.00	1	4,637	0.02%
2018/01/11	2	261.00	0	0.00	260.50	2	4,904	0.04%
2018/01/08	0	0.00	1	286.00	281.00	-1	5,150	-0.02%
2018/01/05	0	0.00	4.1	288.87	289.50	-4.1	5,321	-0.08%
2018/01/04	3	278.00	0	0.00	278.00	3	5,308	0.06%
2018/01/02	0	0.00	1	263.00	264.50	-1	5,300	-0.02%