創意 (3443)-元大-新營券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1360
漲跌
▲40
漲幅
+3.03%
成交量
6,157張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	1368.55	3.2	1351.38	1360.00	0.9	3,352	0.03%
2024/04/26	2	1270.13	3.2	1304.84	1320.00	-1.2	3,332	-0.04%
2024/04/25	2	1192.50	2	1200.00	1200.00	0	3,360	0.00%
2024/04/24	1.1	1190.15	2	1180.00	1190.00	-0.9	3,371	-0.03%
2024/04/23	1	1124.95	1	1130.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1115.83	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	1.1	1190.88	1	1140.00	1155.00	0.1	3,378	0.00%
2024/04/18	3	1215.00	3.1	1192.42	1215.00	-0.1	3,372	0.00%
2024/04/17	3.1	1199.99	3	1190.00	1200.00	0.1	3,447	0.00%
2024/04/16	2	1170.04	2.1	1169.05	1185.00	-0.1	3,487	0.00%
2024/04/15	0.2	1194.47	0.2	1170.00	1160.00	0	3,447	0.00%
2024/04/12	1.1	1316.30	1	1333.46	1255.00	0.1	3,408	0.00%
2024/04/11	1	1325.00	2	1330.00	1325.00	-1	3,376	-0.03%
2024/04/10	2	1325.00	1.1	1343.17	1320.00	0.9	3,377	0.03%
2024/04/09	3	1328.34	3	1333.65	1315.00	0	3,391	0.00%
2024/04/08	1	1300.28	1	1300.00	1300.00	0	3,398	0.00%
2024/04/03	3	1390.02	0	0.00	1385.00	3	3,365	0.09%
2024/04/02	3.1	1378.34	4.6	1372.74	1375.00	-1.6	3,355	-0.05%
2024/04/01	3	1294.87	4	1285.00	1295.00	-1	3,319	-0.03%
2024/03/29	3.1	1248.49	2	1257.50	1245.00	1.1	3,311	0.03%
2024/03/28	2	1222.51	4	1228.75	1220.00	-2	3,300	-0.06%
2024/03/27	0.2	1246.61	2	1232.50	1240.00	-1.8	3,322	-0.06%
2024/03/26	0	1278.28	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	1310.00	0	1330.00	1295.00	0	3,327	0.00%
2024/03/22	0	1316.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0	1300.00	0	1300.00	1300.00	0	3,351	0.00%
2024/03/20	0	1312.86	0	1320.00	1295.00	0	3,375	0.00%
2024/03/19	2	1315.05	1	1320.00	1320.00	1	3,431	0.03%
2024/03/18	2	1360.03	1	1360.00	1355.00	1	3,441	0.03%
2024/03/15	1	1355.82	1	1390.00	1340.00	0	3,481	0.00%
2024/03/14	0.4	1374.72	0	0.00	1340.00	0.4	3,549	0.01%
2024/03/13	0.2	1386.03	0	1380.00	1330.00	0.1	3,638	0.00%
2024/03/12	0	1462.69	2	1452.80	1445.00	-2	3,635	-0.06%
2024/03/11	1	1480.29	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	1	1491.95	1	1525.00	1490.00	0	3,733	0.00%
2024/03/07	0.1	1521.20	1	1555.00	1550.00	-0.9	3,734	-0.02%
2024/03/06	4.1	1533.65	1	1560.00	1525.00	3.1	3,714	0.08%
2024/03/05	0	1550.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	1.2	1575.58	1	1545.00	1545.00	0.2	3,747	0.01%
2024/03/01	2	1584.98	2.1	1587.71	1580.00	-0.1	3,742	0.00%
2024/02/29	1.1	1570.79	3.4	1552.21	1590.00	-2.4	3,729	-0.06%
2024/02/27	2	1497.24	4	1487.58	1470.00	-2	3,680	-0.05%
2024/02/26	0.1	1441.45	1.1	1445.05	1445.00	-1	3,694	-0.03%
2024/02/23	0	1461.97	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	0.00	0	1491.67	1465.00	0	3,745	0.00%
2024/02/21	1.3	1499.22	0	0.00	1470.00	1.3	3,736	0.03%
2024/02/20	0	1550.00	0	1550.00	1560.00	0	3,737	0.00%
2024/02/19	0	0.00	0	1530.00	1525.00	0	3,744	0.00%
2024/02/16	1	1505.00	2.4	1516.98	1520.00	-1.4	3,787	-0.04%
2024/02/15	1	1410.59	1	1435.00	1460.00	0	3,758	0.00%
2024/02/05	1.7	1457.23	1	1480.00	1435.00	0.7	3,725	0.02%
2024/02/02	0.1	1603.04	0	1585.00	1590.00	0.1	3,664	0.00%
2024/02/01	1.1	1519.53	1	1535.00	1545.00	0.1	3,699	0.00%
2024/01/31	0	1550.00	0	1580.00	1545.00	0	3,683	0.00%
2024/01/30	0	1555.57	0	1550.00	1565.00	0	3,686	0.00%
2024/01/29	2.2	1562.02	4	1572.50	1560.00	-1.8	3,669	-0.05%
2024/01/26	9.1	1547.23	8	1551.88	1545.00	1.1	3,682	0.03%
2024/01/25	11.1	1593.24	7	1610.71	1555.00	4.1	3,671	0.11%
2024/01/24	6.2	1679.24	4	1707.32	1660.00	2.1	3,599	0.06%
2024/01/23	4	1715.01	4.1	1742.68	1705.00	-0.1	3,610	0.00%
2024/01/22	6.1	1731.49	6	1738.33	1715.00	0.1	3,579	0.00%
2024/01/19	2.1	1680.94	1	1764.95	1675.00	1.1	3,564	0.03%
2024/01/18	1	1734.90	1	1725.00	1725.00	0	3,513	0.00%
2024/01/17	0.1	1699.71	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	2	1762.36	1	1774.15	1735.00	1	3,557	0.03%
2024/01/15	6	1771.73	5	1801.00	1760.00	1	3,620	0.03%
2024/01/12	4.1	1824.83	4	1840.00	1810.00	0.1	3,637	0.00%
2024/01/11	5	1851.98	6	1849.90	1860.00	-1	3,666	-0.03%
2024/01/10	2	1725.01	3.1	1724.42	1790.00	-1.1	3,646	-0.03%
2024/01/09	1.1	1691.04	2	1692.50	1690.00	-0.9	3,656	-0.03%
2024/01/08	5	1667.00	4	1677.50	1665.00	1	3,680	0.03%
2024/01/05	2	1659.98	2	1665.00	1655.00	0	3,744	0.00%
2024/01/04	2	1630.26	2	1630.00	1630.00	0	3,869	0.00%
2024/01/03	4.1	1663.44	4	1652.50	1640.00	0.1	3,965	0.00%
2024/01/02	5.1	1670.49	4	1747.50	1670.00	1.1	3,956	0.03%
2023/12/29	0	1716.36	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	3	1749.99	2	1765.00	1720.00	1	3,970	0.03%
2023/12/27	1	1740.00	1	1764.98	1760.00	0	4,003	0.00%
2023/12/26	4	1760.00	4	1767.50	1765.00	0	4,021	0.00%
2023/12/25	0	1740.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	0	1730.00	0	1740.00	1750.00	0	4,061	0.00%
2023/12/21	1	1665.81	1	1705.00	1695.00	0	4,043	0.00%
2023/12/20	4	1692.51	3.1	1700.00	1685.00	1	4,038	0.02%
2023/12/18	0	1738.75	0	0.00	1730.00	0	4,053	0.00%
2023/12/15	2.1	1786.71	2	1814.95	1765.00	0.1	4,057	0.00%
2023/12/14	6	1797.50	6	1798.33	1805.00	0	4,037	0.00%
2023/12/13	3	1816.67	3	1826.67	1810.00	0	3,988	0.00%
2023/12/12	3	1826.67	2	1845.00	1790.00	1	4,016	0.02%
2023/12/11	3	1851.67	3.4	1845.34	1825.00	-0.4	4,011	-0.01%
2023/12/08	5	1831.97	6.1	1821.21	1895.00	-1.1	3,964	-0.03%
2023/12/07	3	1725.00	3	1674.99	1725.00	0	3,850	0.00%
2023/12/06	7	1675.00	8	1668.13	1680.00	-1	3,823	-0.03%
2023/12/05	6	1629.94	7	1605.00	1630.00	-1	3,747	-0.03%
2023/12/04	3	1615.00	3	1646.45	1595.00	0	3,784	0.00%
2023/12/01	4	1640.00	4	1637.50	1630.00	0	3,779	0.00%
2023/11/30	2	1635.00	2	1640.00	1650.00	0	3,777	0.00%
2023/11/29	6	1619.98	5	1624.00	1625.00	1	3,771	0.03%
2023/11/28	1	1655.00	1	1645.00	1645.00	0	3,780	0.00%
2023/11/27	5	1623.05	5	1662.00	1610.00	0	3,790	0.00%
2023/11/24	5	1682.99	5	1682.00	1655.00	0	3,806	0.00%
2023/11/22	0.2	1780.25	3	1755.04	1785.00	-2.8	3,811	-0.07%
2023/11/20	2	1730.00	1	1730.00	1715.00	1	3,880	0.03%
2023/11/17	2	1717.50	1	1734.79	1735.00	1	3,988	0.02%
2023/11/16	2	1667.50	2	1670.00	1675.00	0	4,017	0.00%
2023/11/15	5	1740.00	4.1	1700.61	1675.00	0.9	4,071	0.02%
2023/11/14	2	1727.50	2	1740.00	1735.00	0	4,071	0.00%
2023/11/13	1	1710.00	3.4	1728.22	1700.00	-2.4	4,139	-0.06%
2023/11/10	3	1673.34	3	1675.00	1670.00	0	4,131	0.00%
2023/11/09	7	1671.43	8	1674.98	1665.00	-1	4,138	-0.02%
2023/11/08	0	0.00	1.1	1577.08	1620.00	-1.1	4,087	-0.03%
2023/11/07	1	1554.98	1	1560.00	1555.00	0	4,075	0.00%
2023/11/06	2	1557.51	2	1552.50	1560.00	0	4,128	0.00%
2023/11/03	1	1525.00	0	0.00	1525.00	1	4,176	0.02%
2023/11/02	1	1549.60	2	1520.00	1520.00	-1	4,222	-0.02%
2023/11/01	2	1467.50	1	1475.00	1485.00	1	4,230	0.02%
2023/10/31	0	1480.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/30	3	1503.33	3	1506.67	1500.00	0	4,333	0.00%
2023/10/27	4	1463.75	4	1456.25	1480.00	0	4,352	0.00%
2023/10/26	6	1445.03	6	1446.67	1425.00	0	4,303	0.00%
2023/10/25	2	1512.49	2	1524.78	1490.00	0	4,292	0.00%
2023/10/24	3	1463.16	2	1447.52	1465.00	1	4,265	0.02%
2023/10/23	7	1480.17	6	1516.65	1450.00	1	4,255	0.02%
2023/10/20	4	1600.03	4	1616.25	1590.00	0	4,216	0.00%
2023/10/19	4	1647.50	5	1663.00	1630.00	-1	4,189	-0.02%
2023/10/18	8.4	1639.29	8	1666.88	1635.00	0.4	4,180	0.01%
2023/10/17	4	1705.00	2.3	1725.44	1685.00	1.7	4,137	0.04%
2023/10/16	2	1715.00	4	1720.00	1715.00	-2	4,153	-0.05%
2023/10/13	1.5	1684.95	1	1699.99	1695.00	0.5	4,154	0.01%
2023/10/12	1.5	1631.69	0.1	1682.81	1695.00	1.4	4,135	0.03%
2023/10/11	0.3	1575.00	3.8	1560.83	1575.00	-3.5	4,069	-0.09%
2023/10/04	1	1400.00	0	1415.00	1400.00	1	4,108	0.02%
2023/10/03	0	1440.00	0	1440.00	1430.00	0	4,088	0.00%
2023/10/02	1	1425.00	1	1410.10	1410.00	0	4,081	0.00%
2023/09/28	1	1404.75	1	1390.30	1365.00	0	4,075	0.00%
2023/09/27	0	1384.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	1	1405.00	0	0.00	1405.00	1	4,097	0.02%
2023/09/25	1	1410.01	1	1415.00	1410.00	0	4,102	0.00%
2023/09/22	0	1390.00	0	1350.00	1390.00	0	4,098	0.00%
2023/09/21	0	1315.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/18	0	0.00	1	1450.00	1440.00	-1	4,134	-0.02%
2023/09/15	1	1525.00	0	0.00	1480.00	1	4,170	0.02%
2023/09/13	1.8	1428.89	2.1	1413.52	1460.00	-0.3	4,127	-0.01%
2023/09/12	0	0.00	0	1405.00	1385.00	0	4,110	0.00%
2023/09/11	1	1370.01	0	0.00	1360.00	1	4,173	0.02%
2023/09/08	0	0.00	0	1395.00	1395.00	0	4,198	0.00%
2023/09/07	0.1	1399.21	0	1415.00	1415.00	0.1	4,259	0.00%
2023/09/06	0	1445.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/04	0	0.00	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	0	1435.00	1	1415.00	1405.00	-1	4,332	-0.02%
2023/08/30	0	1510.00	1	1519.97	1485.00	-1	4,326	-0.02%
2023/08/29	0	1460.00	0.1	1495.00	1500.00	-0.1	4,352	0.00%
2023/08/25	0	0.00	0	1465.00	1430.00	0	4,452	0.00%
2023/08/24	2	1527.41	1.2	1529.14	1485.00	0.9	4,433	0.02%
2023/08/23	0.1	1475.10	0	1365.00	1465.00	0.1	4,424	0.00%
2023/08/22	0	1375.00	0	1375.00	1370.00	0	4,425	0.00%
2023/08/21	3	1386.55	3	1345.00	1340.00	0	4,468	0.00%
2023/08/18	0	1364.52	0	0.00	1345.00	0	4,420	0.00%
2023/08/17	2	1397.45	2	1355.22	1365.00	0	4,415	0.00%
2023/08/15	2	1290.04	2	1250.00	1265.00	0	4,466	0.00%
2023/08/14	2	1279.99	2	1265.03	1265.00	0	4,463	0.00%
2023/08/11	0	0.00	0	1272.14	1270.00	0	4,490	0.00%
2023/08/10	6	1274.02	6	1254.18	1250.00	0	4,529	0.00%
2023/08/09	4	1371.23	4	1373.75	1340.00	0	4,485	0.00%
2023/08/08	5.1	1401.28	4	1332.50	1345.00	1.1	4,499	0.02%
2023/08/07	0.1	1418.32	0	0.00	1405.00	0.1	4,462	0.00%
2023/08/04	1	1409.48	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	3	1416.66	3	1426.67	1405.00	0	4,461	0.00%
2023/08/01	3	1476.66	0	0.00	1475.00	3	4,414	0.07%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/27	1	1904.89	1	1875.00	1825.00	0	4,599	0.00%
2023/07/26	0	1840.00	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	1	1974.89	1	1915.00	1885.00	0	4,702	0.00%
2023/07/21	2	1842.50	3	1886.67	1905.00	-1	4,778	-0.02%
2023/07/20	1	1845.00	1	1820.00	1830.00	0	4,868	0.00%
2023/07/19	1	1934.85	1	1895.03	1850.00	0	4,859	0.00%
2023/07/18	0	1800.00	0.1	1845.18	1790.00	-0.1	4,850	0.00%
2023/07/17	1.1	1866.67	0	1815.00	1795.00	1	4,842	0.02%
2023/07/14	1	1760.33	2	1787.87	1870.00	-1	4,826	-0.02%
2023/07/13	0	1771.25	0	1755.91	1750.00	0	4,810	0.00%
2023/07/12	2	1652.50	2.1	1633.21	1630.00	-0.1	4,728	0.00%
2023/07/11	3.1	1626.15	3	1585.00	1585.00	0.1	4,749	0.00%
2023/07/10	0	1625.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	2.1	1651.71	2	1617.54	1600.00	0	4,775	0.00%
2023/07/06	3	1666.67	2.1	1645.53	1650.00	0.9	4,798	0.02%
2023/07/05	0	0.00	1	1635.00	1635.00	-1	4,824	-0.02%
2023/06/30	2	1605.00	2	1597.50	1605.00	0	4,914	0.00%
2023/06/29	2	1602.50	1	1575.00	1600.00	1	4,975	0.02%
2023/06/28	2.1	1586.19	2	1575.00	1550.00	0.1	5,083	0.00%
2023/06/27	1	1609.91	2.1	1584.31	1560.00	-1.1	5,115	-0.02%
2023/06/26	1	1605.00	1	1620.00	1615.00	0	5,116	0.00%
2023/06/21	1.1	1686.52	1	1670.00	1625.00	0.1	5,171	0.00%
2023/06/20	1	1725.00	1	1699.98	1690.00	0	5,237	0.00%
2023/06/19	2	1660.00	2	1677.50	1700.00	0	5,267	0.00%
2023/06/16	1	1665.00	1	1650.00	1650.00	0	5,328	0.00%
2023/06/15	3	1640.01	2.2	1654.90	1645.00	0.9	5,344	0.02%
2023/06/14	2.1	1524.64	3	1548.33	1565.00	-0.9	5,390	-0.02%
2023/06/13	1	1535.00	1.1	1549.64	1545.00	-0.1	5,427	0.00%
2023/06/12	2	1445.00	2	1442.50	1465.00	0	5,431	0.00%
2023/06/09	1	1425.00	1	1440.00	1405.00	0	5,444	0.00%
2023/06/08	4	1417.50	4	1440.06	1385.00	0	5,478	0.00%
2023/06/07	3	1466.67	2	1460.00	1465.00	1	5,482	0.02%
2023/06/06	1	1464.98	1	1445.00	1455.00	0	5,525	0.00%
2023/06/02	1.1	1520.43	1	1490.06	1425.00	0.1	5,613	0.00%
2023/06/01	0	1505.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	0	1490.00	0	0.00	1495.00	0	5,798	0.00%
2023/05/30	0.1	1494.06	0	0.00	1490.00	0.1	5,728	0.00%
2023/05/29	0	1510.00	0	1525.00	1515.00	0	5,766	0.00%
2023/05/26	2	1432.49	2.3	1438.72	1435.00	-0.3	5,783	0.00%
2023/05/25	0	0.00	1	1389.74	1390.00	-1	5,721	-0.02%
2023/05/24	2.2	1257.44	1	1275.00	1265.00	1.2	5,684	0.02%
2023/05/23	0	1310.00	0	0.00	1285.00	0	5,731	0.00%
2023/05/22	0.1	1300.91	0	0.00	1275.00	0.1	5,822	0.00%
2023/05/19	0	1200.00	1	1210.29	1280.00	-1	5,888	-0.02%
2023/05/18	1	1184.83	1	1190.00	1165.00	0	5,967	0.00%
2023/05/17	1	1135.00	1	1155.00	1165.00	0	6,047	0.00%
2023/05/16	2	1150.01	1	1140.00	1130.00	1	6,119	0.02%
2023/05/15	0	1140.00	0	0.00	1130.00	0	6,150	0.00%
2023/05/11	1	1115.01	1	1125.00	1105.00	0	6,376	0.00%
2023/05/10	3	1130.00	4	1123.75	1130.00	-1	6,464	-0.02%
2023/05/09	1	1140.00	1	1140.00	1140.00	0	6,503	0.00%
2023/05/08	2	1150.00	2	1150.00	1125.00	0	6,559	0.00%
2023/05/05	0.1	1140.00	1	1139.13	1140.00	-0.9	6,623	-0.01%
2023/05/04	4	1111.25	4	1103.75	1105.00	0	6,676	0.00%
2023/05/03	3	1095.00	3	1076.67	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	3.3	1094.14	1095.00	-3.3	6,607	-0.05%
2023/04/28	1	994.00	1	1000.00	996.00	0	6,628	0.00%
2023/04/27	2	954.00	2	957.00	970.00	0	6,611	0.00%
2023/04/25	1.1	1018.11	1	926.00	933.00	0.1	6,626	0.00%
2023/04/21	0.1	1015.00	1	1010.00	1015.00	-1	6,625	-0.01%
2023/04/20	1	1060.00	1	1045.00	1050.00	0	6,649	0.00%
2023/04/18	1.1	1053.64	1	1025.00	1025.00	0.1	6,847	0.00%
2023/04/14	2	1065.00	1.1	1047.52	1085.00	0.9	6,975	0.01%
2023/04/13	3	1049.97	2	1030.00	1030.00	1	6,998	0.01%
2023/04/12	3.1	1066.48	4	1070.11	1070.00	-1	7,067	-0.01%
2023/04/11	3	1096.55	3	1065.00	1070.00	0	7,105	0.00%
2023/04/10	0	0.00	0.1	1095.00	1100.00	-0.1	7,221	0.00%
2023/04/07	1.1	1069.05	1	1080.00	1080.00	0.1	7,208	0.00%
2023/04/06	3	1041.67	3	1045.00	1070.00	0	7,232	0.00%
2023/03/31	3	1073.33	2	1060.00	1085.00	1	7,240	0.01%
2023/03/30	7	1037.86	7	1044.29	1050.00	0	7,257	0.00%
2023/03/29	2	1072.34	1	1010.00	1010.00	1	7,282	0.01%
2023/03/28	8	1141.22	5	1134.11	1105.00	3	7,304	0.04%
2023/03/27	2	1160.00	2	1172.50	1180.00	0	7,304	0.00%
2023/03/24	4	1200.00	5.1	1213.92	1165.00	-1.1	7,341	-0.01%
2023/03/23	5	1171.02	4.1	1166.90	1195.00	1	7,318	0.01%
2023/03/22	0	1155.00	2	1150.00	1160.00	-2	7,311	-0.03%
2023/03/21	2.1	1135.29	0	0.00	1125.00	2.1	7,354	0.03%
2023/03/20	0	0.00	0.2	1165.00	1170.00	-0.2	7,337	0.00%
2023/03/17	1	1160.00	1.3	1132.69	1130.00	-0.3	7,407	0.00%
2023/03/16	2	1130.00	2	1092.50	1100.00	0	7,351	0.00%
2023/03/15	1	1115.00	1	1140.00	1115.00	0	7,351	0.00%
2023/03/14	1	1140.00	1	1085.00	1060.00	0	7,388	0.00%
2023/03/13	3	1090.00	3.1	1125.75	1130.00	-0.1	7,412	0.00%
2023/03/10	5	1087.00	6	1083.35	1090.00	-1	7,438	-0.01%
2023/03/09	3	1111.67	3	1106.67	1110.00	0	7,436	0.00%
2023/03/08	4	1098.75	3.1	1097.10	1105.00	0.9	7,422	0.01%
2023/03/07	5	1069.00	5	1065.99	1075.00	0	7,395	0.00%
2023/03/06	4	1072.51	4	1072.50	1075.00	0	7,413	0.00%
2023/03/03	3.8	1121.97	3.1	1135.16	1080.00	0.7	7,356	0.01%
2023/03/02	4	1190.00	4	1172.50	1195.00	0	7,319	0.00%
2023/03/01	2	1157.50	2	1172.50	1180.00	0	7,390	0.00%
2023/02/24	5	1147.00	5	1146.00	1160.00	0	7,479	0.00%
2023/02/23	2	1057.50	2.1	1085.89	1115.00	-0.1	7,472	0.00%
2023/02/22	2	1003.50	2	1002.00	1015.00	0	7,571	0.00%
2023/02/21	1	1020.00	1	1035.00	1035.00	0	7,661	0.00%
2023/02/20	5.1	993.48	5	1001.60	995.00	0.1	7,762	0.00%
2023/02/17	1	967.00	1	978.00	976.00	0	7,740	0.00%
2023/02/16	1	972.15	1.1	957.50	958.00	-0.1	7,654	0.00%
2023/02/15	1	910.10	1	917.00	926.00	0	7,569	0.00%
2023/02/14	3.1	922.26	3	910.67	911.00	0.1	7,512	0.00%
2023/02/13	5	916.40	5.1	910.22	898.00	-0.1	7,496	0.00%
2023/02/10	0	0.00	0	899.00	910.00	0	7,592	0.00%
2023/02/09	2.1	947.63	2	964.50	920.00	0.1	7,643	0.00%
2023/02/08	3	871.67	3	886.38	925.00	0	7,538	0.00%
2023/02/07	3	818.33	5.1	825.10	841.00	-2.1	7,608	-0.03%
2023/02/06	4.1	809.01	2	806.00	798.00	2.1	7,604	0.03%
2023/02/03	3.1	854.37	3	861.67	860.00	0.1	7,660	0.00%
2023/02/02	1	800.00	1	804.00	864.00	0	7,792	0.00%
2023/02/01	1	791.00	1	786.00	786.00	0	7,945	0.00%
2023/01/30	1	752.00	2	760.45	775.00	-1	8,186	-0.01%
2023/01/17	1	715.00	2	719.50	722.00	-1	8,243	-0.01%
2023/01/13	2	709.50	2	699.50	682.00	0	8,430	0.00%
2023/01/12	1	697.00	1	705.00	702.00	0	8,549	0.00%
2023/01/11	1	680.00	2	692.00	701.00	-1	8,701	-0.01%
2023/01/10	6	690.50	5	690.40	692.00	1	8,851	0.01%
2023/01/09	3	684.67	3	682.34	687.00	0	8,932	0.00%
2023/01/06	4	660.99	4	654.75	650.00	0	8,989	0.00%
2023/01/05	3	695.67	3	684.35	650.00	0	9,077	0.00%
2023/01/04	1	681.99	1	685.00	685.00	0	9,011	0.00%
2023/01/03	1	646.00	1	650.00	684.00	0	8,930	0.00%
2022/12/30	4	649.25	4	647.50	641.00	0	8,928	0.00%
2022/12/29	1	634.00	1	639.00	650.00	0	8,960	0.00%
2022/12/28	6	655.00	5	642.20	636.00	1	8,969	0.01%
2022/12/27	3	707.33	3	697.33	702.00	0	8,856	0.00%
2022/12/26	1	706.00	1	719.00	698.00	0	8,885	0.00%
2022/12/23	4	728.00	4	724.25	726.00	0	8,863	0.00%
2022/12/22	3	748.33	2	750.50	730.00	1	8,871	0.01%
2022/12/21	3	749.00	3	749.33	750.00	0	8,850	0.00%
2022/12/20	3	795.67	3	751.67	745.00	0	8,847	0.00%
2022/12/19	1	773.00	1	800.00	812.00	0	8,748	0.00%
2022/12/16	2	771.50	2	790.00	787.00	0	8,737	0.00%
2022/12/15	1	793.00	1	782.00	784.00	0	8,727	0.00%
2022/12/14	5	790.20	5	791.20	790.00	0	8,697	0.00%
2022/12/13	3	772.33	3	773.33	767.00	0	8,618	0.00%
2022/12/12	2	778.50	2	786.00	762.00	0	8,540	0.00%
2022/12/09	2	782.50	2	794.50	794.00	0	8,515	0.00%
2022/12/08	1	745.00	1	753.00	763.00	0	8,504	0.00%
2022/12/07	1	755.00	1	759.94	742.00	0	8,511	0.00%
2022/12/06	0	784.00	0.1	787.00	764.00	-0.1	8,508	0.00%
2022/12/05	2	765.51	2	763.50	761.00	0	8,527	0.00%
2022/12/01	1	753.00	1	740.00	740.00	0	8,524	0.00%
2022/11/30	1	735.00	1	731.00	731.00	0	8,531	0.00%
2022/11/29	1	716.00	1	728.97	727.00	0	8,517	0.00%
2022/11/28	1	746.00	1	740.00	732.00	0	8,537	0.00%
2022/11/25	1	749.00	1	732.00	740.00	0	8,506	0.00%
2022/11/22	1	736.00	1.1	705.43	718.00	-0.1	8,293	0.00%
2022/11/21	1	736.00	1	735.00	735.00	0	8,222	0.00%
2022/11/18	2	742.00	2	736.00	732.00	0	8,162	0.00%
2022/11/17	9	720.89	9	719.20	735.00	0	8,035	0.00%
2022/11/16	6	663.17	8	665.87	694.00	-2	7,895	-0.03%
2022/11/15	3	646.00	1.1	647.81	648.00	2	7,755	0.03%
2022/11/14	1	641.96	1	644.00	644.00	0	7,727	0.00%
2022/11/11	4	642.24	4	632.75	640.00	0	7,746	0.00%
2022/11/10	4	591.74	5	590.80	597.00	-1	7,659	-0.01%
2022/11/09	5	585.40	6.1	586.44	591.00	-1.1	7,625	-0.01%
2022/11/08	7.1	589.55	5	581.60	575.00	2.1	7,619	0.03%
2022/11/07	3.1	547.64	3.1	579.46	575.00	0	7,477	0.00%
2022/11/04	4	544.75	4.1	542.72	544.00	-0.1	7,361	0.00%
2022/11/03	9	526.94	9.1	528.85	544.00	-0.1	7,287	0.00%
2022/11/02	4	497.63	4	495.38	508.00	0	7,153	0.00%
2022/11/01	6.1	484.89	6	485.92	493.50	0.1	7,105	0.00%
2022/10/31	24.1	480.11	24	479.58	487.50	0.1	7,021	0.00%
2022/10/28	3	454.67	3	445.67	470.50	0	6,845	0.00%
2022/10/27	17.1	425.42	17.1	424.07	428.00	0	6,614	0.00%
2022/10/26	7	392.79	7	389.14	398.50	0	6,508	0.00%
2022/10/25	14	400.25	14	398.68	399.00	0	6,457	0.00%
2022/10/24	9	410.78	9	409.33	399.00	0	6,438	0.00%
2022/10/21	6	405.50	6	410.67	398.50	0	6,349	0.00%
2022/10/20	11	418.32	11	422.18	427.00	0	6,236	0.00%
2022/10/19	10	426.60	12	424.46	421.50	-2	6,037	-0.03%
2022/10/18	4	417.25	4	432.25	413.00	0	5,869	0.00%
2022/10/17	6	425.42	4	425.27	446.50	2	5,699	0.03%
2022/10/14	14	459.65	14	453.50	433.00	0	5,590	0.00%
2022/10/13	25	469.67	25	465.36	444.50	0	5,502	0.00%
2022/10/12	0.1	493.50	0	0.00	493.50	0.1	5,313	0.00%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	0	0.00	0	601.00	608.00	0	5,505	0.00%
2022/10/06	0	0.00	1	588.25	616.00	-1	5,522	-0.02%
2022/10/05	2	590.50	1	566.00	573.00	1	5,441	0.02%
2022/10/04	6	590.00	6	583.50	590.00	0	5,416	0.00%
2022/10/03	2	562.50	2	582.98	564.00	0	5,396	0.00%
2022/09/30	13	584.31	13	578.77	589.00	0	5,414	0.00%
2022/09/29	2	574.54	2	588.00	576.00	0	5,453	0.00%
2022/09/28	13	565.38	13	573.46	560.00	0	5,460	0.00%
2022/09/26	1	588.00	1.1	580.00	576.00	-0.1	5,435	0.00%
2022/09/21	2	595.00	2	593.00	595.00	0	5,388	0.00%
2022/09/20	0	0.00	0	578.00	588.00	0	5,407	0.00%
2022/09/19	0	0.00	0	577.00	574.00	0	5,413	0.00%
2022/09/16	0	585.90	0	0.00	575.00	0	5,419	0.00%
2022/09/15	0	609.00	0	0.00	595.00	0	5,408	0.00%
2022/09/14	10	588.10	10	584.90	597.00	0	5,350	0.00%
2022/09/12	3	578.33	3	584.33	589.00	0	5,245	0.00%
2022/09/08	2	561.00	3.1	556.77	562.00	-1.1	5,155	-0.02%
2022/09/07	0	532.00	0	0.00	530.00	0	5,066	0.00%
2022/09/02	0	0.00	3	545.33	542.00	-3	4,948	-0.06%
2022/09/01	1	531.65	0	0.00	521.00	1	4,914	0.02%
2022/08/31	1	540.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	7	544.43	6	548.17	543.00	1	4,958	0.02%
2022/08/29	0	539.71	0	0.00	549.00	0	4,929	0.00%
2022/08/26	1	586.03	0	0.00	560.00	1	4,887	0.02%
2022/08/23	1	575.00	1	581.33	587.00	0	4,827	0.00%
2022/08/22	6.1	591.32	6	590.33	579.00	0.1	4,806	0.00%
2022/08/19	0	0.00	0.2	617.00	596.00	-0.2	4,796	0.00%
2022/08/18	0.2	594.00	2	586.50	590.00	-1.8	4,735	-0.04%
2022/08/11	3	541.33	3	541.00	540.00	0	4,760	0.00%
2022/08/10	1	529.00	1	524.00	522.00	0	4,722	0.00%
2022/08/09	4	536.00	4	523.00	536.00	0	4,736	0.00%
2022/08/08	4	549.00	4.1	543.04	546.00	-0.1	4,719	0.00%
2022/08/05	4	540.00	4	533.00	549.00	0	4,800	0.00%
2022/08/04	4	508.00	4	520.00	520.00	0	4,856	0.00%
2022/08/03	4	515.00	4	508.50	503.00	0	4,803	0.00%
2022/08/01	4	524.00	4	509.00	531.00	0	4,782	0.00%
2022/07/27	10	538.00	10	525.00	544.00	0	4,654	0.00%
2022/07/26	1	548.00	1	542.00	546.00	0	4,627	0.00%
2022/07/22	1	558.00	0	0.00	537.00	1	4,600	0.02%
2022/07/21	4	550.00	4	556.50	553.00	0	4,550	0.00%
2022/07/20	6	551.50	6	554.67	555.00	0	4,513	0.00%
2022/07/19	5	534.20	5	528.00	533.00	0	4,430	0.00%
2022/07/18	5	531.20	5	526.60	540.00	0	4,398	0.00%
2022/07/15	5	489.60	5	486.80	516.00	0	4,277	0.00%
2022/07/13	1	464.50	1	461.50	460.00	0	4,037	0.00%
2022/07/12	5	434.50	5	460.70	433.00	0	3,986	0.00%
2022/07/11	7	476.29	7	480.71	475.00	0	3,923	0.00%
2022/07/08	5	487.10	5	476.80	478.50	0	3,873	0.00%
2022/07/07	5	452.40	5	455.50	469.00	0	3,781	0.00%
2022/07/06	7	454.55	7	446.50	435.50	0	3,687	0.00%
2022/07/05	1	429.00	1	466.00	450.50	0	3,602	0.00%
2022/07/04	4	451.00	5	454.81	462.50	-1	3,516	-0.03%
2022/07/01	4.1	454.30	4	478.00	439.00	0.1	3,466	0.00%
2022/06/29	1	521.00	1	516.00	511.00	0	3,361	0.00%
2022/06/28	1	536.00	1	523.00	522.00	0	3,321	0.00%
2022/06/27	1	502.00	1	520.00	534.00	0	3,285	0.00%
2022/06/23	0	473.00	0	0.00	480.50	0	3,221	0.00%
2022/06/22	0	492.00	0	0.00	474.00	0	3,193	0.00%
2022/06/21	1	515.00	1	516.00	516.00	0	3,152	0.00%
2022/06/17	0	530.00	0	0.00	530.00	0	3,178	0.00%
2022/06/16	1	565.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	1	569.00	1	561.02	560.00	0	3,094	0.00%
2022/06/14	1	556.00	1	563.00	566.00	0	3,084	0.00%
2022/06/10	2	585.00	2	581.50	588.00	0	3,023	0.00%
2022/06/09	3	585.33	3	580.33	575.00	0	2,962	0.00%
2022/06/08	1	576.00	2	580.50	584.00	-1	2,910	-0.03%
2022/06/06	1	548.76	1	538.00	538.00	0	2,818	0.00%
2022/06/02	2	560.50	3	550.67	542.00	-1	2,806	-0.04%
2022/06/01	1	562.00	1	573.80	566.00	0	2,782	0.00%
2022/05/31	2	559.00	2	562.50	553.00	0	2,738	0.00%
2022/05/30	2	560.50	2	558.50	555.00	0	2,725	0.00%
2022/05/27	2	567.00	1	559.00	555.00	1	2,706	0.04%
2022/05/26	2	576.00	1	563.00	563.00	1	2,668	0.04%
2022/05/25	4	559.75	6	564.00	576.00	-2	2,632	-0.08%
2022/05/24	2	565.50	2	556.50	555.00	0	2,581	0.00%
2022/05/23	1	567.00	0	0.00	561.00	1	2,540	0.04%
2022/05/20	2	548.50	4	561.00	573.00	-2	2,505	-0.08%
2022/05/19	4	538.50	4	543.46	547.00	0	2,412	0.00%
2022/05/18	3	527.67	4	531.50	535.00	-1	2,292	-0.04%
2022/05/17	1	517.00	1	528.99	529.00	0	2,261	0.00%
2022/05/16	5	523.02	4	521.25	517.00	1	2,238	0.05%
2022/05/13	4	519.00	4	523.25	518.00	0	2,177	0.00%
2022/05/12	3	515.00	3	517.00	505.00	0	2,042	0.00%
2022/05/10	2	451.75	3	484.00	497.00	-1	1,891	-0.05%
2022/05/09	3	481.50	3	476.17	466.00	0	1,838	0.00%
2022/05/06	5	490.70	4	487.12	491.00	1	1,821	0.05%
2022/05/05	3	476.35	3	471.05	488.00	0	1,794	0.00%
2022/05/04	2	443.00	2	444.00	447.00	0	1,728	0.00%
2022/05/03	1	432.50	1	428.03	432.00	0	1,708	0.00%
2022/04/29	1	406.52	1	411.00	414.50	0	1,677	0.00%
2022/04/27	5	369.50	5	367.00	384.00	0	1,639	0.00%
2022/04/26	3	396.51	3	391.00	391.00	0	1,624	0.00%
2022/04/25	3	407.53	3	420.00	406.00	0	1,610	0.00%
2022/04/22	0	455.97	0	0.00	444.00	0	1,596	0.00%
2022/04/20	1	477.00	1	473.00	469.50	0	1,601	0.00%
2022/04/19	0	0.00	1	470.00	471.00	-1	1,598	-0.06%
2022/04/18	12	469.29	11	464.32	469.00	1	1,605	0.06%
2022/04/15	1	472.00	0	0.00	457.50	1	1,600	0.06%
2022/04/14	1	472.50	1	478.00	478.00	0	1,619	0.00%
2022/04/13	2	473.50	3	476.67	480.00	-1	1,654	-0.06%
2022/04/12	1	479.00	0	0.00	474.50	1	1,652	0.06%
2022/04/11	0	463.00	0	0.00	460.00	0	1,644	0.00%
2022/03/24	0	515.00	0	0.00	518.00	0	1,536	0.00%
2022/03/23	0	515.00	0	0.00	517.00	0	1,576	0.00%
2022/03/17	0	0.00	1	456.08	463.00	-1	1,562	-0.06%
2022/03/16	1	432.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	0	433.00	0	0.00	427.00	0	1,564	0.00%
2022/03/04	0	0.00	1	479.32	477.00	-1	1,599	-0.06%
2022/03/03	0	0.00	0.1	484.61	482.00	-0.1	1,603	0.00%
2022/03/02	0	0.00	0.2	463.00	471.00	-0.2	1,593	-0.02%
2022/03/01	0	465.00	0	0.00	462.00	0	1,624	0.00%
2022/02/25	0	454.00	0	0.00	457.00	0	1,646	0.00%
2022/02/24	0	447.50	0	0.00	440.00	0	1,663	0.00%
2022/02/22	0	453.50	0	0.00	451.00	0	1,687	0.00%
2022/02/18	0	459.00	0	0.00	463.00	0	1,717	0.00%
2022/02/17	0	461.00	0	0.00	458.50	0	1,739	0.00%
2022/02/08	0	0.00	0	457.50	458.00	0	1,860	0.00%
2022/02/07	0	453.74	0	0.00	440.50	0	1,861	0.00%
2022/01/25	0	0.00	0	474.00	467.00	0	1,855	0.00%
2022/01/24	0	473.00	0	0.00	485.00	0	1,888	0.00%
2022/01/19	0	512.00	0	0.00	504.00	0	2,021	0.00%
2022/01/12	0	0.00	0	507.00	505.00	0	2,315	0.00%
2022/01/10	0	526.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	0	529.00	0	0.00	527.00	0	2,463	0.00%
2022/01/06	1	544.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	1	577.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	0	589.00	0	0.00	582.00	0	2,535	0.00%
2021/12/27	0.2	597.00	0	0.00	595.00	0.2	2,931	0.01%
2021/12/22	1	615.00	0	0.00	606.00	1	3,060	0.03%
2021/12/17	0	617.00	0	0.00	604.00	0	3,201	0.00%
2021/12/16	1	640.00	3	638.00	661.00	-2	3,180	-0.06%
2021/12/13	1	588.01	1	592.00	592.00	0	3,381	0.00%
2021/12/09	0	0.00	1	582.00	587.00	-1	3,561	-0.03%
2021/12/08	1	573.00	0	0.00	573.00	1	3,565	0.03%
2021/12/03	0	0.00	1	615.00	599.00	-1	3,569	-0.03%
2021/12/02	1	600.00	0	0.00	595.00	1	3,574	0.03%
2021/12/01	1	586.00	1	590.00	592.00	0	3,588	0.00%
2021/11/30	0.1	587.00	0	0.00	589.00	0.1	3,622	0.00%
2021/11/26	0	0.00	0	560.00	567.00	0	3,708	0.00%
2021/11/24	5	581.40	5	590.20	572.00	0	3,706	0.00%
2021/11/23	1	593.98	0	0.00	582.00	1	3,695	0.03%
2021/11/19	1	616.00	1	619.00	600.00	0	3,783	0.00%
2021/11/12	0	582.00	0	0.00	578.00	0	3,700	0.00%
2021/11/08	1	618.00	0	0.00	598.00	1	3,596	0.03%
2021/11/05	1	615.00	1	609.00	618.00	0	3,552	0.00%
2021/11/04	1	616.00	1	606.00	603.00	0	3,533	0.00%
2021/11/01	1	624.00	1	611.00	609.00	0	3,480	0.00%
2021/10/29	1	601.00	1	606.00	598.00	0	3,466	0.00%
2021/10/28	3	614.33	3	625.67	599.00	0	3,456	0.00%
2021/10/25	1	585.00	1	575.00	580.00	0	3,316	0.00%
2021/10/22	3	566.67	3	562.00	572.00	0	3,281	0.00%
2021/10/21	1	541.00	2	531.50	532.00	-1	3,229	-0.03%
2021/10/20	1	521.00	1	514.00	521.00	0	3,160	0.00%
2021/10/19	1	510.00	4	517.00	517.00	-3	3,136	-0.10%
2021/10/18	0	0.00	1	508.00	505.00	-1	3,103	-0.03%
2021/10/15	3	523.67	0	0.00	502.00	3	3,085	0.10%
2021/10/12	5	528.60	3	529.00	519.00	2	2,946	0.07%
2021/10/08	3.8	530.84	3	522.67	532.00	0.8	2,914	0.03%
2021/10/07	1	499.50	1	502.00	528.00	0	2,796	0.00%
2021/10/06	1	498.00	1	483.50	480.00	0	2,746	0.00%
2021/10/05	1	470.00	1.3	478.24	483.50	-0.3	2,717	-0.01%
2021/09/30	2	487.00	2	496.00	501.00	0	2,630	0.00%
2021/09/29	1	496.50	1	480.00	483.00	0	2,602	0.00%
2021/09/28	1	503.00	1	507.00	500.00	0	2,680	0.00%
2021/09/27	1	499.50	2	504.00	504.00	-1	2,748	-0.04%
2021/09/24	3	499.33	3	503.00	499.50	0	2,727	0.00%
2021/09/22	0	471.50	0	0.00	464.50	0	2,601	0.00%
2021/09/17	4	500.00	1	499.50	494.50	3	2,551	0.12%
2021/09/16	2	489.25	1	495.50	472.50	1	2,466	0.04%
2021/09/15	4	473.00	5	471.80	476.00	-1	2,368	-0.04%
2021/09/10	1	454.00	2	457.50	456.00	-1	2,253	-0.04%
2021/09/09	0	0.00	3	441.17	443.00	-3	2,307	-0.13%
2021/09/08	1	443.50	1	433.00	433.00	0	2,346	0.00%
2021/09/06	1	463.50	0	0.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	1.1	458.36	464.50	-1.1	2,456	-0.04%
2021/09/02	1	450.00	1	456.00	452.00	0	2,430	0.00%
2021/09/01	1	440.00	1	446.50	446.00	0	2,368	0.00%
2021/08/27	0	0.00	0	423.00	422.50	0	2,300	0.00%
2021/08/24	0	410.00	0	0.00	409.50	0	2,193	0.00%
2021/08/17	0	0.00	0	375.00	375.50	0	2,235	0.00%
2021/08/16	0	385.00	0	382.90	384.50	0	2,250	0.00%
2021/08/13	1	387.50	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	388.00	0	0.00	387.50	0	2,285	0.00%
2021/08/10	0	0.00	1	372.00	377.00	-1	2,318	-0.04%
2021/08/09	0	370.00	0	0.00	367.00	0	2,327	0.00%
2021/08/05	0.1	380.00	0	0.00	381.00	0.1	2,389	0.00%
2021/08/04	0.1	389.50	0	0.00	384.50	0.1	2,414	0.00%
2021/08/03	0	395.00	0	0.00	393.00	0	2,420	0.00%
2021/07/27	1	459.50	1	448.00	428.00	0	2,497	0.00%
2021/07/16	0	0.00	1	437.00	438.50	-1	2,586	-0.04%
2021/07/15	0	0.00	1	453.00	453.00	-1	2,609	-0.04%
2021/07/14	1	451.00	1	447.00	448.00	0	2,628	0.00%
2021/07/13	1	460.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	1	445.50	2	457.75	463.00	-1	2,742	-0.04%
2021/07/09	1	443.00	1	447.00	440.00	0	2,842	0.00%
2021/07/05	2	454.50	1	456.48	445.00	1	2,914	0.03%
2021/07/02	0	0.00	1	448.50	448.50	-1	2,826	-0.04%
2021/06/24	1	425.50	0	0.00	424.50	1	2,911	0.03%
2021/06/23	0	0.00	1	415.50	417.00	-1	2,929	-0.03%
2021/06/21	2	417.00	3	416.33	417.00	-1	3,003	-0.03%
2021/06/18	2	417.75	2	423.75	410.00	0	2,976	0.00%
2021/06/17	1	415.00	1	411.50	415.00	0	2,919	0.00%
2021/06/16	1	409.00	0	0.00	408.00	1	2,910	0.03%
2021/06/15	1	402.50	3	402.47	403.00	-2	2,885	-0.07%
2021/06/11	1	387.02	2	377.50	389.00	-1	2,856	-0.03%
2021/06/10	0	0.00	1	363.00	365.50	-1	2,787	-0.04%
2021/06/09	1	356.00	0	0.00	354.00	1	2,813	0.04%
2021/06/07	11	353.36	11	347.59	351.50	0	2,913	0.00%
2021/06/04	1	346.00	1	355.00	351.50	0	2,919	0.00%
2021/06/03	1	352.50	1	354.00	352.00	0	2,947	0.00%
2021/06/02	2	353.75	0	0.00	350.00	2	2,995	0.07%
2021/05/12	0	0.00	1	335.50	319.50	-1	3,873	-0.03%
2021/05/11	0	353.00	6	333.17	333.00	-6	3,910	-0.15%
2021/05/10	6	369.25	1	366.50	369.50	5	3,964	0.13%
2021/05/07	0	363.50	0	0.00	364.50	0	4,065	0.00%
2021/05/05	0	374.00	0	0.00	360.00	0	4,102	0.00%
2021/05/04	0	366.50	0	0.00	377.00	0	4,152	0.00%
2021/05/03	0	397.00	0	0.00	387.00	0	4,178	0.00%
2021/04/28	0.3	407.00	0	0.00	405.00	0.3	4,253	0.01%
2021/04/26	1	399.17	0.1	402.50	400.00	0.9	4,366	0.02%
2021/04/23	0	0.00	1	401.50	405.00	-1	4,395	-0.02%
2021/04/22	3	402.67	1	415.35	395.50	2	4,510	0.04%
2021/04/21	1	409.51	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	416.00	0	0.00	422.50	0	4,788	0.00%
2021/04/19	1	411.00	1	411.50	406.50	0	4,889	0.00%
2021/04/16	5	426.10	5	427.80	417.50	0	4,960	0.00%
2021/04/15	9.1	418.96	12	417.12	440.00	-2.9	5,031	-0.06%
2021/04/14	1	390.07	0	0.00	400.00	1	5,071	0.02%
2021/04/13	1	407.50	1	402.00	399.50	0	5,307	0.00%
2021/04/09	6	404.83	6	410.83	405.00	0	5,684	0.00%
2021/04/08	6	413.50	6	415.75	413.50	0	5,670	0.00%
2021/04/07	1	414.00	0	0.00	411.00	1	5,725	0.02%
2021/04/06	3	417.00	2	419.25	413.50	1	5,725	0.02%
2021/04/01	0	0.00	1	411.00	413.50	-1	5,764	-0.02%
2021/03/30	1	395.50	0	0.00	395.50	1	5,713	0.02%
2021/03/29	2	399.75	1	397.50	395.50	1	5,729	0.02%
2021/03/26	2	388.25	1	391.00	393.50	1	5,743	0.02%
2021/03/25	12	384.88	12	381.08	386.50	0	5,724	0.00%
2021/03/24	0	0.00	0	387.00	382.50	0	5,689	0.00%
2021/03/22	0	0.00	0	404.00	401.00	0	5,773	0.00%
2021/03/18	1	417.50	0	0.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	421.00	416.50	-1	5,876	-0.02%
2021/03/16	0	420.00	0	0.00	411.00	0	5,953	0.00%
2021/03/15	1	419.50	1	416.50	416.50	0	6,147	0.00%
2021/03/12	1	423.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	0	0.00	2	415.25	420.00	-2	6,169	-0.03%
2021/03/10	2	405.50	1	400.00	396.50	1	6,138	0.02%
2021/03/08	1	409.00	0	0.00	395.00	1	6,165	0.02%
2021/03/03	0	0.00	0	416.50	427.00	0	6,131	0.00%
2021/02/26	4	460.88	8	456.38	449.00	-4	6,070	-0.07%
2021/02/25	7	499.29	7	491.57	475.00	0	6,036	0.00%
2021/02/24	5	485.90	5	482.00	478.50	0	5,961	0.00%
2021/02/23	0	0.00	0	466.00	461.00	0	5,894	0.00%
2021/02/22	1	474.00	1	464.00	480.00	0	5,856	0.00%
2021/02/19	1	429.00	1	434.00	436.50	0	5,812	0.00%
2021/02/18	1	427.30	3.1	434.54	426.50	-2.1	5,892	-0.04%
2021/02/17	6	412.17	0	0.00	421.00	6	6,034	0.10%
2021/02/04	0	407.00	0	0.00	406.00	0	6,291	0.00%
2021/02/03	1	424.00	1	411.00	417.00	0	6,317	0.00%
2021/02/02	3	415.83	3	415.97	417.00	0	6,387	0.00%
2021/01/29	0	0.00	2	419.00	395.00	-2	6,406	-0.03%
2021/01/28	2	418.25	1	415.50	415.00	1	6,299	0.02%
2021/01/26	0.1	408.25	0	0.00	400.00	0.1	6,204	0.00%
2021/01/25	1	409.00	1	427.93	411.50	0	6,135	0.00%
2021/01/22	2	416.76	1	416.50	413.50	1	6,044	0.02%
2021/01/20	2	421.00	3	400.50	399.00	-1	5,884	-0.02%
2021/01/19	1	407.00	1	413.00	413.00	0	5,780	0.00%
2021/01/18	1	397.00	3	401.33	407.00	-2	5,725	-0.03%
2021/01/15	2	411.25	2	416.25	407.00	0	5,672	0.00%
2021/01/14	4	440.75	5	427.50	423.50	-1	5,550	-0.02%
2021/01/13	6	416.75	8	424.11	437.50	-2	5,409	-0.04%
2021/01/12	4	399.00	3	400.83	398.00	1	5,200	0.02%
2021/01/11	0	0.00	2	401.50	401.50	-2	5,071	-0.04%
2021/01/08	8	397.56	7	395.50	388.00	1	4,979	0.02%
2021/01/07	8	388.44	6	389.58	385.50	2	4,812	0.04%
2021/01/06	5	396.60	3	380.33	373.50	2	4,647	0.04%
2021/01/05	8	397.56	10	395.10	399.50	-2	4,403	-0.05%
2021/01/04	1	356.00	0	0.00	372.50	1	4,126	0.02%
2020/12/31	1	341.00	2	336.25	339.00	-1	3,991	-0.03%
2020/12/30	2	336.25	1	333.50	336.00	1	3,963	0.03%
2020/12/29	1	331.00	1.2	328.87	330.00	-0.2	3,958	0.00%
2020/12/28	7	328.07	3	324.50	323.00	4	3,922	0.10%
2020/12/25	0	0.00	2	317.75	319.00	-2	3,839	-0.05%
2020/12/24	0	0.00	1.1	316.57	313.50	-1.1	3,836	-0.03%
2020/12/23	2	310.50	0	0.00	314.50	2	3,849	0.05%
2020/12/22	1.1	312.13	0	0.00	309.50	1.1	3,847	0.03%
2020/12/18	1.2	329.13	1	325.00	321.00	0.2	3,830	0.00%
2020/12/16	0	0.00	1	326.00	325.00	-1	3,742	-0.03%
2020/12/14	0	0.00	0.1	322.50	319.00	-0.1	3,670	0.00%
2020/12/11	0	0.00	1	317.00	322.50	-1	3,665	-0.03%
2020/12/10	2	349.50	1	341.00	340.50	1	3,550	0.03%
2020/12/09	0.1	339.50	4	339.13	347.50	-4	3,451	-0.11%
2020/12/08	1	320.50	0.1	320.50	316.00	0.9	3,244	0.03%
2020/12/03	1.1	320.10	0	322.50	321.00	1	3,129	0.03%
2020/12/02	0.1	328.00	1	326.50	325.00	-1	3,122	-0.03%
2020/12/01	1	330.00	0	0.00	329.50	1	3,090	0.03%
2020/11/30	1	335.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	3	329.00	0	0.00	329.50	3	3,008	0.10%
2020/11/26	0	0.00	3	332.00	334.00	-3	3,006	-0.10%
2020/11/25	1	335.00	0	0.00	331.00	1	3,020	0.03%
2020/11/20	1	339.50	0	0.00	339.50	1	2,953	0.03%
2020/11/19	0	0.00	0.1	339.00	339.00	-0.1	2,840	0.00%
2020/11/18	1	339.50	2	339.50	343.00	-1	2,847	-0.04%
2020/11/17	6	345.33	5	342.30	335.50	1	2,810	0.04%
2020/11/16	3	340.33	4	338.88	344.00	-1	2,729	-0.04%
2020/11/13	4	308.63	8	319.06	322.00	-4	2,512	-0.16%
2020/11/12	0	0.00	1	299.00	303.00	-1	2,245	-0.04%
2020/11/11	1	295.00	1	294.50	294.00	0	2,168	0.00%
2020/11/10	2	292.50	2	290.25	290.00	0	2,135	0.00%
2020/11/09	5	286.90	6	290.58	292.50	-1	1,998	-0.05%
2020/11/06	0	0.00	13	270.50	266.00	-13	1,868	-0.70%
2020/10/26	0	0.00	2	268.75	265.00	-2	2,150	-0.09%
2020/10/23	1	269.00	1	270.00	269.00	0	2,191	0.00%
2020/10/22	1	268.00	1	264.50	267.00	0	2,338	0.00%
2020/10/21	1	269.00	2	270.00	270.50	-1	2,413	-0.04%
2020/10/12	0	0.00	1	273.50	269.50	-1	2,900	-0.03%
2020/10/07	1	271.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	0	271.00	0	0.00	271.00	0	3,174	0.00%
2020/09/28	0	0.00	1	262.50	265.00	-1	3,916	-0.03%
2020/09/25	1	265.00	0	0.00	258.00	1	4,019	0.02%
2020/09/22	3	260.00	0	0.00	257.50	3	4,264	0.07%
2020/09/21	0	0.00	1	266.00	266.00	-1	4,371	-0.02%
2020/09/15	1	267.50	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	3	266.83	268.50	-3	4,950	-0.06%
2020/09/11	0	0.00	2	256.25	259.00	-2	4,932	-0.04%
2020/09/08	0	0.00	1	265.00	265.50	-1	4,902	-0.02%
2020/09/07	4	261.50	0	0.00	261.50	4	4,908	0.08%
2020/08/28	11	270.00	1	273.00	271.50	10	4,953	0.20%
2020/08/27	1	296.50	0	0.00	283.50	1	4,931	0.02%
2020/08/21	1	272.50	1	275.50	277.50	0	4,898	0.00%
2020/08/20	0	0.00	2	280.75	267.50	-2	4,857	-0.04%
2020/08/18	1	297.00	0	0.00	300.50	1	4,773	0.02%
2020/08/17	1	300.50	1	302.50	301.00	0	4,775	0.00%
2020/08/14	0	0.00	1	301.00	301.50	-1	4,801	-0.02%
2020/08/13	1	293.50	1	293.50	292.00	0	4,788	0.00%
2020/08/11	0	0.00	1	299.00	301.50	-1	4,795	-0.02%
2020/08/10	0	0.00	0.1	302.50	301.00	-0.1	4,785	0.00%
2020/08/07	0	0.00	1	303.50	306.50	-1	4,771	-0.02%
2020/08/06	3	313.67	1	302.50	302.50	2	4,746	0.04%
2020/08/05	2	316.75	2	314.25	313.00	0	4,707	0.00%
2020/08/04	4	312.00	4	313.75	315.50	0	4,674	0.00%
2020/08/03	2	298.00	3	301.17	304.50	-1	4,627	-0.02%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/28	9	317.17	7	312.43	289.00	2	4,531	0.04%
2020/07/27	2	310.00	1	311.00	307.00	1	4,400	0.02%
2020/07/24	6	306.67	4	310.00	299.00	2	4,337	0.05%
2020/07/23	1	308.50	1	304.50	309.50	0	4,253	0.00%
2020/07/22	1	308.00	1	302.00	305.50	0	4,219	0.00%
2020/07/21	3	297.50	3	299.50	298.50	0	4,180	0.00%
2020/07/20	1	289.00	3	283.17	291.50	-2	4,097	-0.05%
2020/07/17	8	293.69	6	289.25	284.00	2	4,029	0.05%
2020/07/16	4	293.63	3	289.33	290.00	1	3,920	0.03%
2020/07/15	17	313.76	19	304.26	299.00	-2	3,816	-0.05%
2020/07/14	1	313.50	3	315.33	317.50	-2	3,739	-0.05%
2020/07/13	2	309.25	2	311.74	311.00	0	3,633	0.00%
2020/07/10	2	314.00	2	315.64	306.50	0	3,577	0.00%
2020/07/09	8	334.00	12	337.79	322.00	-4	3,474	-0.12%
2020/07/08	8	310.25	11	318.14	323.50	-3	3,286	-0.09%
2020/07/07	7	328.50	5	325.30	321.50	2	3,039	0.07%
2020/07/06	7	308.64	7	312.50	312.50	0	2,812	0.00%
2020/07/03	1	271.00	3	281.00	284.50	-2	2,700	-0.07%
2020/07/02	3	258.33	3	259.00	259.00	0	2,580	0.00%
2020/07/01	3	259.83	1	258.50	253.50	2	2,497	0.08%
2020/06/30	2	258.00	3	252.17	252.50	-1	2,416	-0.04%
2020/06/29	10	254.85	11	254.64	260.00	-1	2,287	-0.04%
2020/06/24	10	252.80	6	249.08	242.50	4	2,105	0.19%
2020/06/23	4	233.88	5	236.60	242.50	-1	1,877	-0.05%
2020/06/17	0	0.00	2	220.00	220.50	-2	1,740	-0.11%
2020/06/09	2	230.00	0	0.00	224.00	2	1,825	0.11%
2020/06/08	0	0.00	0.3	232.50	231.00	-0.3	1,817	-0.02%
2020/06/05	1	228.00	11	228.00	229.00	-10	1,780	-0.56%
2020/06/03	6	228.83	5	229.60	229.00	1	1,711	0.06%
2020/06/02	5	226.10	3	230.00	223.50	2	1,696	0.12%
2020/06/01	0	0.00	7	229.14	227.50	-7	1,685	-0.42%
2020/05/29	8	231.00	0	0.00	231.00	8	1,662	0.48%
2020/05/28	2	229.50	5	232.00	229.00	-3	1,658	-0.18%
2020/05/27	5	229.00	0	0.00	228.00	5	1,642	0.30%
2020/05/26	5	229.00	0	0.00	229.00	5	1,643	0.30%
2020/05/22	1	228.50	2	227.25	224.00	-1	1,635	-0.06%
2020/05/19	1	226.50	2	223.75	223.50	-1	1,555	-0.06%
2020/05/18	2	224.25	1	226.00	221.00	1	1,549	0.06%
2020/05/13	0.3	224.00	0	0.00	221.50	0.3	1,543	0.02%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/04/29	1	237.00	0	0.00	238.00	1	1,534	0.07%
2020/04/27	2	232.00	2	237.50	235.50	0	1,529	0.00%
2020/04/23	1	240.50	1	239.50	237.50	0	1,509	0.00%
2020/04/09	2	213.00	2	218.00	216.00	0	1,537	0.00%
2020/04/08	0	0.00	1	206.00	211.00	-1	1,493	-0.07%
2020/04/07	1	205.00	0	0.00	205.00	1	1,480	0.07%
2020/03/31	1	190.50	1	187.50	183.50	0	1,484	0.00%
2020/03/23	0	0.00	2	157.50	156.00	-2	1,436	-0.14%
2020/03/18	1	188.00	1	181.00	177.50	0	1,418	0.00%
2020/03/16	0	0.00	1	191.50	181.50	-1	1,457	-0.07%
2020/03/13	3	178.83	2	176.00	186.00	1	1,458	0.07%
2020/03/12	1	194.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	1	214.00	0	0.00	214.00	1	1,531	0.07%
2020/03/10	0.1	220.00	0	0.00	219.00	0.1	1,532	0.01%
2020/03/09	1	229.00	0	0.00	222.00	1	1,534	0.07%
2020/02/27	0	0.00	1	233.50	224.00	-1	1,645	-0.06%
2020/02/17	1	236.50	0	0.00	236.00	1	1,785	0.06%
2020/02/12	6	247.42	5	249.50	249.00	1	1,720	0.06%
2020/02/10	3	235.50	3	240.50	244.00	0	1,682	0.00%
2020/02/07	1	242.00	0	0.00	241.50	1	1,713	0.06%
2020/02/06	0	0.00	1	244.00	244.50	-1	1,729	-0.06%
2020/01/31	0	0.00	2	238.00	238.50	-2	1,778	-0.11%
2020/01/30	2	239.00	2	241.25	238.50	0	1,789	0.00%
2020/01/15	6	255.42	7	259.29	259.50	-1	1,784	-0.06%
2020/01/14	1	258.00	1	254.50	253.00	0	1,747	0.00%
2020/01/10	5	249.00	5	251.00	250.50	0	1,737	0.00%
2020/01/09	0	0.00	2	243.00	247.00	-2	1,720	-0.12%
2020/01/02	5	243.50	6	245.17	245.00	-1	1,911	-0.05%
2019/12/31	2	241.25	0	0.00	241.00	2	1,952	0.10%
2019/12/30	2	242.00	0	0.00	241.00	2	2,034	0.10%
2019/12/17	1	244.00	1	244.50	244.50	0	2,094	0.00%
2019/12/13	0	0.00	1	241.50	240.00	-1	2,201	-0.05%
2019/12/11	1	239.00	0	0.00	239.00	1	2,165	0.05%
2019/12/09	2	248.75	2	244.50	244.50	0	2,131	0.00%
2019/12/06	2	254.75	0	0.00	250.00	2	2,090	0.10%
2019/12/05	1	255.00	0	0.00	256.00	1	2,014	0.05%
2019/12/02	3	259.83	0	0.00	258.50	3	2,019	0.15%
2019/11/28	8	268.44	5	268.00	267.50	3	2,024	0.15%
2019/11/25	5	283.00	10	279.50	267.00	-5	2,021	-0.25%
2019/11/21	0	0.00	3	265.50	271.00	-3	1,973	-0.15%
2019/11/15	8	269.75	0	0.00	266.50	8	2,054	0.39%
2019/11/14	0	0.00	5	262.00	262.00	-5	2,050	-0.24%
2019/11/08	1	268.50	1	273.00	269.00	0	2,175	0.00%
2019/11/05	0	0.00	2	268.00	270.50	-2	2,297	-0.09%
2019/11/01	1	260.00	0	0.00	260.00	1	2,442	0.04%
2019/10/28	5	282.90	5	276.80	276.50	0	2,559	0.00%
2019/10/25	3	276.83	4	275.38	275.50	-1	2,568	-0.04%
2019/10/24	1	273.00	0	0.00	275.00	1	2,597	0.04%
2019/10/23	7	275.36	0	0.00	272.00	7	2,657	0.26%
2019/10/22	1	275.00	0	0.00	276.00	1	2,812	0.04%
2019/10/18	3	277.00	3	276.00	280.00	0	2,999	0.00%
2019/10/17	1	278.50	1	275.00	276.50	0	2,996	0.00%
2019/10/16	1	293.00	1	289.00	277.00	0	2,989	0.00%
2019/10/15	2	272.00	2	277.00	277.00	0	2,912	0.00%
2019/10/14	0	0.00	1	276.50	277.00	-1	2,899	-0.03%
2019/10/08	1	262.50	1	262.50	263.50	0	2,917	0.00%
2019/10/07	1	253.00	1	260.00	261.00	0	2,905	0.00%
2019/10/04	0	0.00	1	264.00	260.50	-1	2,882	-0.03%
2019/10/01	1	251.00	0	0.00	251.50	1	2,799	0.04%
2019/09/27	1	247.00	1	250.50	250.00	0	2,817	0.00%
2019/09/20	5	262.10	6	259.50	259.00	-1	2,897	-0.03%
2019/09/19	0	0.00	2	257.00	257.00	-2	2,857	-0.07%
2019/09/06	1	238.00	0	0.00	237.00	1	3,089	0.03%
2019/09/03	0	0.00	1	237.50	238.00	-1	3,121	-0.03%
2019/08/30	3	238.33	2	237.00	237.00	1	3,153	0.03%
2019/08/22	1	225.00	8	230.00	232.00	-7	3,217	-0.22%
2019/08/21	1	222.50	1	222.50	222.00	0	3,234	0.00%
2019/08/20	1	224.50	0	0.00	224.00	1	3,255	0.03%
2019/08/19	0	0.00	1	218.00	218.00	-1	3,240	-0.03%
2019/08/14	2	216.50	0	0.00	215.00	2	3,308	0.06%
2019/08/13	0	0.00	1	220.00	215.00	-1	3,318	-0.03%
2019/08/12	1	209.50	1	216.00	215.00	0	3,316	0.00%
2019/08/08	1	204.50	0	0.00	204.50	1	3,351	0.03%
2019/08/06	0	0.00	1	201.50	212.00	-1	3,401	-0.03%
2019/08/02	6	242.33	5	235.00	235.50	1	3,359	0.03%
2019/07/30	1	251.50	0	0.00	251.50	1	3,372	0.03%
2019/07/29	1	273.50	1	267.50	260.00	0	3,374	0.00%
2019/07/26	1	263.00	2	264.50	268.00	-1	3,402	-0.03%
2019/07/24	6	264.42	7	263.36	265.00	-1	3,393	-0.03%
2019/07/19	2	227.50	2	228.50	226.00	0	3,293	0.00%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/11	0	0.00	2	231.00	229.50	-2	3,738	-0.05%
2019/07/03	1	222.50	0	0.00	222.50	1	3,974	0.03%
2019/07/02	2	229.25	2	228.50	229.00	0	4,089	0.00%
2019/07/01	4	230.38	4	231.25	230.00	0	4,215	0.00%
2019/06/28	1	224.00	1	226.50	226.50	0	4,336	0.00%
2019/06/27	1	226.00	0	0.00	226.00	1	4,330	0.02%
2019/06/24	0	0.00	2	230.50	229.00	-2	4,237	-0.05%
2019/06/21	0	0.00	13	229.00	229.00	-13	4,172	-0.31%
2019/06/06	1	208.50	1	206.50	204.50	0	4,077	0.00%
2019/06/05	2	211.50	0	0.00	209.50	2	4,047	0.05%
2019/06/04	0	0.00	1	213.00	211.00	-1	4,045	-0.02%
2019/06/03	3	223.17	2	225.00	219.50	1	4,042	0.02%
2019/05/31	2	227.00	1	226.00	228.50	1	4,041	0.02%
2019/05/30	1	226.50	1	225.00	226.50	0	4,030	0.00%
2019/05/29	1	226.00	1	231.50	220.00	0	4,024	0.00%
2019/05/28	8	222.44	9	221.89	227.00	-1	4,015	-0.02%
2019/05/27	0	0.00	6	220.17	216.50	-6	4,130	-0.15%
2019/05/24	3	215.00	0	0.00	213.50	3	4,137	0.07%
2019/05/22	4	220.00	0	0.00	218.50	4	4,363	0.09%
2019/05/21	1	217.00	1	218.00	224.00	0	4,462	0.00%
2019/05/17	11	223.00	0	0.00	213.00	11	4,475	0.25%
2019/05/16	1	228.00	1	228.00	218.50	0	4,455	0.00%
2019/05/15	0	0.00	5	223.00	222.50	-5	4,479	-0.11%
2019/05/13	6	208.33	1	212.50	208.00	5	4,581	0.11%
2019/05/10	6	203.17	6	204.00	204.50	0	4,552	0.00%
2019/05/09	1	204.00	1	206.00	204.00	0	4,525	0.00%
2019/05/07	7	219.43	7	217.57	217.50	0	4,476	0.00%
2019/05/06	1	215.50	1	218.00	222.50	0	4,462	0.00%
2019/04/30	0	0.00	1	225.00	227.00	-1	4,426	-0.02%
2019/04/26	1	234.00	1	234.50	235.00	0	4,501	0.00%
2019/04/25	2	247.50	3	246.33	241.50	-1	4,458	-0.02%
2019/04/24	4	239.50	2	240.00	238.50	2	4,351	0.05%
2019/04/23	2	240.75	2	237.25	243.00	0	4,302	0.00%
2019/04/19	2	237.00	3	239.67	237.50	-1	4,190	-0.02%
2019/04/18	19	227.03	20	228.20	225.50	-1	4,011	-0.02%
2019/04/17	4	219.25	3	219.00	219.00	1	3,927	0.03%
2019/04/16	0	0.00	2	224.00	218.50	-2	3,971	-0.05%
2019/04/15	1	214.50	1	214.00	216.50	0	4,001	0.00%
2019/04/12	1	214.00	0	0.00	213.00	1	4,109	0.02%
2019/04/10	5	221.10	3	220.00	222.00	2	4,226	0.05%
2019/04/08	1	225.00	2	232.25	229.00	-1	4,150	-0.02%
2019/04/02	0	0.00	1	216.50	226.00	-1	3,996	-0.03%
2019/03/29	3	206.17	2	205.00	205.50	1	3,983	0.03%
2019/03/28	2	204.50	2	206.50	206.00	0	4,091	0.00%
2019/03/27	2	202.00	2	204.00	203.00	0	4,140	0.00%
2019/03/25	2	202.25	2	202.00	202.50	0	4,266	0.00%
2019/03/22	7	212.07	7	209.00	208.50	0	4,298	0.00%
2019/03/19	0	0.00	1	209.50	207.50	-1	4,418	-0.02%
2019/03/13	0	0.00	1	207.50	203.50	-1	4,587	-0.02%
2019/03/11	3	206.00	0	0.00	201.00	3	4,709	0.06%
2019/03/08	11	204.55	11	198.32	206.50	0	4,835	0.00%
2019/02/27	5	210.30	4	211.00	211.50	1	5,619	0.02%
2019/02/26	6	218.58	4	228.50	209.00	2	5,739	0.03%
2019/02/25	1	219.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	1	215.50	2	219.25	215.50	-1	5,641	-0.02%
2019/02/21	9	218.22	3	220.50	215.50	6	5,616	0.11%
2019/02/20	5	217.00	10	215.00	223.00	-5	5,461	-0.09%
2019/02/19	1	203.00	2	201.25	203.00	-1	5,481	-0.02%
2019/02/15	2	198.50	0	0.00	196.00	2	5,475	0.04%
2019/02/14	8	193.88	10	199.90	202.50	-2	5,478	-0.04%
2019/02/13	1	191.50	1	196.00	192.00	0	5,386	0.00%
2019/02/12	2	192.25	2	192.75	193.00	0	5,327	0.00%
2019/01/30	5	198.00	5	203.00	198.00	0	5,408	0.00%
2019/01/28	0	0.00	1	202.50	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	1	204.00	203.00	-1	5,757	-0.02%
2019/01/24	6	201.00	3	198.33	198.00	3	5,846	0.05%
2019/01/22	1	199.50	1	201.00	201.00	0	5,908	0.00%
2019/01/18	1	188.00	1	189.00	194.00	0	6,006	0.00%
2019/01/15	2	187.25	2	188.50	189.00	0	6,210	0.00%
2019/01/14	1	186.50	1	186.00	187.50	0	6,281	0.00%
2019/01/11	4	187.88	4	188.00	185.00	0	6,415	0.00%
2019/01/10	3	184.67	3	185.33	184.50	0	6,467	0.00%
2019/01/09	2	188.00	2	189.50	185.50	0	6,548	0.00%
2019/01/07	5	184.40	5	185.90	183.00	0	6,701	0.00%
2019/01/04	0	0.00	1	178.00	183.00	-1	6,844	-0.01%
2019/01/03	3	196.00	5	190.80	183.50	-2	6,720	-0.03%
2019/01/02	3	204.83	0	0.00	203.50	3	6,715	0.04%
2018/12/28	1	206.00	0	0.00	206.00	1	6,832	0.01%
2018/12/25	13	205.77	13	206.96	204.50	0	6,909	0.00%
2018/12/24	20	213.63	20	214.25	212.50	0	6,928	0.00%
2018/12/22	10	208.00	10	204.50	208.00	0	6,924	0.00%
2018/12/21	1	198.50	1	198.00	206.00	0	6,978	0.00%
2018/12/20	1	199.00	1	198.00	196.00	0	6,938	0.00%
2018/12/19	2	199.50	4	202.88	205.00	-2	6,950	-0.03%
2018/12/18	6	199.08	6	196.67	195.00	0	6,949	0.00%
2018/12/17	2	204.00	2	205.75	204.00	0	7,029	0.00%
2018/12/14	3	200.33	3	202.83	204.00	0	7,142	0.00%
2018/12/13	1	200.00	1	202.00	203.00	0	7,180	0.00%
2018/12/12	2	195.75	2	199.50	201.50	0	7,173	0.00%
2018/12/07	13	196.00	21	193.36	192.50	-8	7,198	-0.11%
2018/12/06	18	193.47	10	191.00	196.00	8	7,229	0.11%
2018/12/05	3	203.67	2	203.50	199.00	1	7,210	0.01%
2018/12/03	1	214.00	1	210.00	216.00	0	7,295	0.00%
2018/11/30	4	200.63	4	199.75	199.50	0	7,318	0.00%
2018/11/29	4	196.25	6	197.58	196.50	-2	7,318	-0.03%
2018/11/28	3	188.33	6	187.25	189.50	-3	7,192	-0.04%
2018/11/27	12	178.33	9	181.50	181.00	3	7,049	0.04%
2018/11/26	21	166.76	19	173.11	180.50	2	6,944	0.03%
2018/11/23	3	172.50	3	172.00	164.50	0	6,693	0.00%
2018/11/22	9	185.56	9	176.67	177.50	0	6,602	0.00%
2018/11/21	12	189.25	12	185.83	191.00	0	6,585	0.00%
2018/11/20	5	185.10	5	186.20	187.00	0	6,554	0.00%
2018/11/19	3	183.67	3	185.33	187.00	0	6,538	0.00%
2018/11/16	27	177.76	30	176.88	181.00	-3	6,540	-0.05%
2018/11/15	7	181.00	4	181.25	180.50	3	6,414	0.05%
2018/11/14	1	189.00	1	190.50	182.00	0	6,397	0.00%
2018/11/13	11	186.50	11	181.95	186.50	0	6,380	0.00%
2018/11/12	11	186.14	11	185.91	189.50	0	6,392	0.00%
2018/11/09	13	188.31	12	189.46	188.00	1	6,415	0.02%
2018/11/08	2	196.25	3	196.67	188.00	-1	6,375	-0.02%
2018/11/07	2	183.75	3	190.33	190.50	-1	6,288	-0.02%
2018/11/06	9	191.28	8	191.06	188.00	1	6,195	0.02%
2018/11/05	5	207.90	4	203.38	199.50	1	6,119	0.02%
2018/11/02	3	219.83	3	223.50	221.50	0	5,993	0.00%
2018/11/01	2	224.00	2	225.00	216.00	0	5,921	0.00%
2018/10/31	0	0.00	1	197.00	210.00	-1	5,873	-0.02%
2018/10/30	2	192.00	2	188.75	191.00	0	5,893	0.00%
2018/10/29	2	186.50	3	191.33	187.50	-1	5,875	-0.02%
2018/10/26	3	194.67	3	194.00	190.00	0	5,821	0.00%
2018/10/25	2	194.50	1	199.00	194.00	1	5,890	0.02%
2018/10/23	3	207.17	4	204.25	202.00	-1	5,789	-0.02%
2018/10/22	2	209.25	1	215.00	214.50	1	5,784	0.02%
2018/10/19	6	200.33	6	201.00	215.00	0	5,716	0.00%
2018/10/18	3	219.00	2	214.50	208.00	1	5,595	0.02%
2018/10/17	1	226.00	1	227.50	225.00	0	5,547	0.00%
2018/10/16	7	220.64	8	220.69	220.00	-1	5,492	-0.02%
2018/10/15	3	213.00	4	210.25	211.50	-1	5,402	-0.02%
2018/10/12	9	197.67	9	199.89	201.00	0	5,388	0.00%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	4	231.75	4	227.38	226.00	0	5,440	0.00%
2018/10/08	3	243.83	4	243.50	241.00	-1	5,336	-0.02%
2018/10/05	3	248.33	0	0.00	242.50	3	5,232	0.06%
2018/10/04	1	267.50	1	269.00	269.00	0	5,180	0.00%
2018/10/03	3	264.33	3	265.33	265.00	0	5,155	0.00%
2018/10/02	1	270.50	2	271.25	269.00	-1	5,138	-0.02%
2018/10/01	1	266.00	1	268.50	280.50	0	5,084	0.00%
2018/09/28	2	280.25	2	273.75	271.00	0	5,065	0.00%
2018/09/27	3	283.67	0	0.00	282.00	3	4,981	0.06%
2018/09/26	2	289.50	0.1	294.00	288.00	1.9	4,961	0.04%
2018/09/25	1	289.50	1	293.50	290.50	0	4,923	0.00%
2018/09/20	2	280.50	2	281.75	282.00	0	4,785	0.00%
2018/09/19	2	294.50	2	284.50	294.50	0	4,683	0.00%
2018/09/17	4	307.00	4	305.75	312.00	0	4,608	0.00%
2018/09/13	3	298.17	4	299.38	290.50	-1	4,647	-0.02%
2018/09/11	1	316.50	1	314.00	313.50	0	4,575	0.00%
2018/09/10	3	335.50	3	333.33	319.00	0	4,609	0.00%
2018/09/07	0.1	343.00	0	0.00	345.00	0.1	4,646	0.00%
2018/09/06	5	330.70	5	332.20	339.00	0	4,517	0.00%
2018/08/21	0	0.00	2	290.75	293.00	-2	4,608	-0.04%
2018/08/20	0	0.00	1	280.50	282.50	-1	4,603	-0.02%
2018/08/17	2	276.75	1	284.00	278.00	1	4,605	0.02%
2018/08/16	3	281.00	1	274.50	284.00	2	4,569	0.04%
2018/08/15	1	284.50	1	287.50	284.50	0	4,545	0.00%
2018/08/07	0	0.00	1	312.00	318.00	-1	4,557	-0.02%
2018/08/06	3	319.17	2	317.00	316.00	1	4,499	0.02%
2018/08/02	1	356.00	1	346.50	355.00	0	4,433	0.00%
2018/07/31	1	323.00	1	319.00	331.50	0	4,315	0.00%
2018/07/27	1	328.00	0	0.00	328.50	1	4,291	0.02%
2018/07/19	1	322.00	1	325.50	327.00	0	4,693	0.00%
2018/07/18	1	315.00	0	0.00	312.50	1	4,682	0.02%
2018/07/17	3	302.17	3	312.50	308.00	0	4,652	0.00%
2018/07/12	0	0.00	2	281.50	288.00	-2	4,962	-0.04%
2018/07/11	1	268.50	1	272.00	278.00	0	4,942	0.00%
2018/07/10	0	0.00	1	265.50	273.50	-1	4,937	-0.02%
2018/07/06	3	273.33	1	264.50	276.00	2	4,960	0.04%
2018/07/05	1	275.50	0	0.00	273.00	1	4,916	0.02%
2018/07/04	0	0.00	1	279.00	280.00	-1	4,913	-0.02%
2018/07/03	3	275.50	3	270.17	268.50	0	4,893	0.00%
2018/07/02	1	270.00	1	280.50	277.50	0	4,891	0.00%
2018/06/28	1	270.50	0	0.00	269.00	1	4,856	0.02%
2018/06/26	0	0.00	6	283.00	283.00	-6	4,867	-0.12%
2018/06/22	7	308.71	2	305.50	309.00	5	4,808	0.10%
2018/06/20	1	303.50	1	301.00	294.50	0	4,767	0.00%
2018/06/15	0	0.00	1	299.99	298.50	-1	4,727	-0.02%
2018/06/13	0	0.00	1	291.50	286.00	-1	4,630	-0.02%
2018/06/12	1	290.50	1	300.00	288.00	0	4,577	0.00%
2018/06/08	1	320.50	1	319.00	301.50	0	4,509	0.00%
2018/06/06	0	0.00	6	295.50	313.00	-6	4,466	-0.13%
2018/06/05	7	294.64	6	299.58	298.00	1	4,398	0.02%
2018/06/04	7	276.79	1	282.50	278.50	6	4,303	0.14%
2018/06/01	0	0.00	1	270.50	264.00	-1	4,296	-0.02%
2018/05/31	1	254.00	2	251.50	255.00	-1	4,340	-0.02%
2018/05/29	1	260.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	268.50	0	0.00	266.00	1	4,513	0.02%
2018/05/24	1	270.50	0	0.00	272.00	1	4,566	0.02%
2018/05/23	2	259.75	3	257.00	268.50	-1	4,656	-0.02%
2018/05/22	0	0.00	1	263.00	262.00	-1	4,769	-0.02%
2018/05/18	2	260.25	1	259.50	258.50	1	4,815	0.02%
2018/05/16	3	266.50	0	0.00	267.50	3	5,044	0.06%
2018/05/15	2	282.00	1	279.00	273.50	1	5,159	0.02%
2018/05/10	1	280.00	0	0.00	280.00	1	5,170	0.02%
2018/05/09	0	0.00	1	279.50	285.00	-1	5,170	-0.02%
2018/05/08	2	275.50	1	277.50	274.50	1	5,180	0.02%
2018/05/07	0	0.00	1	275.50	281.50	-1	5,191	-0.02%
2018/05/04	0	0.00	3	269.33	269.50	-3	5,205	-0.06%
2018/05/03	3	260.17	0	0.00	259.00	3	5,252	0.06%
2018/05/02	2	275.00	1	284.50	269.50	1	5,325	0.02%
2018/04/30	1	261.00	5	269.80	282.00	-4	5,354	-0.07%
2018/04/27	1	255.00	2	253.75	258.00	-1	5,359	-0.02%
2018/04/26	1	249.50	1	254.00	241.00	0	5,446	0.00%
2018/04/24	2	241.50	1	241.50	238.50	1	5,486	0.02%
2018/04/23	1	243.50	2	252.00	244.50	-1	5,427	-0.02%
2018/04/20	1	241.05	1	256.50	244.00	0	5,419	0.00%
2018/04/19	4	264.13	5	262.20	260.50	-1	5,317	-0.02%
2018/04/18	1	271.00	0	0.00	269.50	1	5,135	0.02%
2018/04/17	1	306.00	1	299.00	299.00	0	5,031	0.00%
2018/04/16	3	314.17	0	0.00	316.00	3	5,051	0.06%
2018/04/13	0	0.00	1	304.50	315.00	-1	5,058	-0.02%
2018/04/11	0	0.00	1	312.50	306.00	-1	5,064	-0.02%
2018/04/10	3	315.33	1	310.00	310.00	2	5,136	0.04%
2018/04/09	0	0.00	1	309.00	309.00	-1	5,144	-0.02%
2018/04/03	2	305.50	2	302.25	312.50	0	5,161	0.00%
2018/04/02	1	309.50	1	313.00	309.00	0	5,158	0.00%
2018/03/31	1	316.50	2	316.50	318.00	-1	5,160	-0.02%
2018/03/30	2	314.75	4	319.50	317.00	-2	5,260	-0.04%
2018/03/29	1	319.00	1	321.00	319.00	0	5,297	0.00%
2018/03/28	1	333.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	1	337.50	335.50	-1	5,268	-0.02%
2018/03/23	1	328.00	0	0.00	330.00	1	5,281	0.02%
2018/03/21	0	0.00	1	338.50	339.50	-1	5,229	-0.02%
2018/03/20	1	322.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	1	325.00	2	325.00	328.50	-1	5,243	-0.02%
2018/03/16	1	322.00	0	0.00	322.00	1	5,272	0.02%
2018/03/13	0	0.00	3.2	331.21	332.00	-3.2	5,558	-0.06%
2018/03/12	2	322.00	0	0.00	320.50	2	5,613	0.04%
2018/03/09	0	0.00	7	337.00	348.00	-7	5,583	-0.13%
2018/03/02	1	312.50	1	306.00	314.00	0	5,371	0.00%
2018/03/01	1	310.00	1	303.00	310.00	0	5,311	0.00%
2018/02/22	1	300.00	6	309.58	318.00	-5	5,135	-0.10%
2018/02/12	1	281.00	1	276.50	270.00	0	5,018	0.00%
2018/02/09	1	266.00	1	268.00	282.00	0	5,026	0.00%
2018/02/07	0	0.00	3	300.67	295.00	-3	4,837	-0.06%
2018/02/05	1	341.50	1	337.00	341.00	0	4,763	0.00%
2018/02/02	0	0.00	1	341.50	354.00	-1	4,822	-0.02%
2018/02/01	3	354.17	2	348.00	344.50	1	4,781	0.02%
2018/01/31	1	350.00	0	0.00	359.50	1	4,802	0.02%
2018/01/30	1	355.00	1	353.00	348.50	0	4,760	0.00%
2018/01/29	1	364.50	1	359.50	356.00	0	4,764	0.00%
2018/01/26	2	346.00	3	347.50	360.00	-1	4,799	-0.02%
2018/01/25	3	363.00	3	357.83	341.50	0	4,769	0.00%
2018/01/24	2.1	347.51	3	348.67	359.00	-1	4,685	-0.02%
2018/01/23	1.1	340.45	0	0.00	340.00	1.1	4,583	0.02%
2018/01/22	1	312.00	3	318.17	337.00	-2	4,547	-0.04%
2018/01/19	2	305.00	1.2	303.39	306.50	0.9	4,566	0.02%
2018/01/18	2	309.00	2	300.75	297.00	0	4,559	0.00%
2018/01/17	1.2	286.57	1	285.50	288.00	0.2	4,478	0.00%
2018/01/16	1	288.50	3	290.50	293.00	-2	4,589	-0.04%
2018/01/11	1	263.50	1	262.00	260.50	0	4,904	0.00%
2018/01/09	0	0.00	5	278.50	281.00	-5	5,105	-0.10%
2018/01/08	0	0.00	0.1	282.00	281.00	-0.1	5,150	0.00%
2018/01/05	0	0.00	1	288.00	289.50	-1	5,321	-0.02%
2018/01/02	5	262.00	0	0.00	264.50	5	5,300	0.09%