創意 (3443)-元大-員林中山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	1345.61	1.4	1383.25	1370.00	-1.2	2,962	-0.04%
2024/05/13	0	1307.00	14	1305.36	1335.00	-14	3,049	-0.46%
2024/05/10	2	1275.06	0	0.00	1270.00	2	3,078	0.07%
2024/05/09	12	1295.36	0	0.00	1275.00	12	3,135	0.38%
2024/05/08	11	1310.46	15	1323.33	1315.00	-4	3,147	-0.13%
2024/05/07	19.1	1304.49	14	1316.43	1315.00	5.1	3,189	0.16%
2024/05/06	0	1331.00	6.1	1349.19	1350.00	-6.1	3,172	-0.19%
2024/05/03	6.1	1369.66	0	0.00	1345.00	6.1	3,205	0.19%
2024/05/02	0	1375.00	1	1390.00	1375.00	-1	3,279	-0.03%
2024/04/30	0	1355.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	1.1	1360.71	3.1	1370.31	1360.00	-2.1	3,352	-0.06%
2024/04/26	0	0.00	1.4	1309.79	1320.00	-1.4	3,332	-0.04%
2024/04/25	8	1171.89	27.1	1197.71	1200.00	-19.1	3,360	-0.57%
2024/04/24	2.2	1141.51	16	1172.50	1190.00	-13.9	3,371	-0.41%
2024/04/22	0.1	1126.90	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	17.1	1176.58	2	1222.50	1155.00	15.1	3,378	0.45%
2024/04/18	9.1	1175.31	12	1213.76	1215.00	-2.9	3,372	-0.09%
2024/04/17	2	1180.00	17	1200.00	1200.00	-15	3,447	-0.44%
2024/04/16	0.1	1131.53	7	1197.14	1185.00	-6.9	3,487	-0.20%
2024/04/15	11.3	1207.30	1	1180.00	1160.00	10.3	3,447	0.30%
2024/04/12	38.2	1302.79	1	1259.93	1255.00	37.1	3,408	1.09%
2024/04/11	30	1306.68	64	1326.41	1325.00	-34	3,376	-1.01%
2024/04/10	30	1315.67	30	1337.50	1320.00	0	3,377	0.00%
2024/04/09	34	1318.38	27	1344.44	1315.00	7	3,391	0.21%
2024/04/08	33.2	1314.55	5.1	1339.94	1300.00	28.1	3,398	0.83%
2024/04/03	1	1375.29	8	1390.00	1385.00	-7	3,365	-0.21%
2024/04/02	0.1	1371.00	13	1377.68	1375.00	-13	3,355	-0.39%
2024/04/01	0	1285.00	12	1278.75	1295.00	-12	3,319	-0.36%
2024/03/29	0	1244.62	9.1	1244.48	1245.00	-9.1	3,311	-0.28%
2024/03/28	0.4	1226.71	0	1225.00	1220.00	0.4	3,300	0.01%
2024/03/27	4.1	1247.62	2.1	1279.21	1240.00	2	3,322	0.06%
2024/03/26	12.1	1289.89	12	1317.50	1265.00	0.1	3,318	0.00%
2024/03/25	12.1	1302.53	3	1330.00	1295.00	9.1	3,327	0.27%
2024/03/22	0	1313.33	15	1322.33	1320.00	-15	3,343	-0.45%
2024/03/21	11	1295.91	7	1317.86	1300.00	4	3,351	0.12%
2024/03/20	6	1314.99	4	1342.44	1295.00	2	3,375	0.06%
2024/03/19	9.2	1333.20	4	1346.25	1320.00	5.2	3,431	0.15%
2024/03/18	7.1	1356.40	6	1372.50	1355.00	1.1	3,441	0.03%
2024/03/15	10.2	1341.78	4.2	1373.89	1340.00	5.9	3,481	0.17%
2024/03/14	0.1	1350.29	6	1354.21	1340.00	-5.9	3,549	-0.17%
2024/03/13	3.2	1390.82	6	1330.00	1330.00	-2.8	3,638	-0.08%
2024/03/12	7.4	1454.41	1	1455.00	1445.00	6.4	3,635	0.18%
2024/03/11	4.1	1477.61	0	1485.00	1475.00	4.1	3,718	0.11%
2024/03/08	24	1522.27	0	1500.00	1490.00	24	3,733	0.64%
2024/03/07	5.1	1517.81	32	1541.72	1550.00	-26.9	3,734	-0.72%
2024/03/06	26.1	1544.37	0	0.00	1525.00	26.1	3,714	0.70%
2024/03/05	21	1557.15	29	1573.44	1565.00	-8	3,728	-0.22%
2024/03/04	3.1	1569.52	0	0.00	1545.00	3.1	3,747	0.08%
2024/03/01	10	1580.00	5	1595.00	1580.00	5	3,742	0.13%
2024/02/29	0	0.00	5	1506.33	1590.00	-5	3,729	-0.13%
2024/02/27	14	1461.81	34.1	1482.80	1470.00	-20	3,680	-0.54%
2024/02/26	6	1438.40	4	1464.99	1445.00	2	3,694	0.06%
2024/02/23	7.5	1466.42	9.1	1486.06	1455.00	-1.6	3,725	-0.04%
2024/02/22	4.1	1467.63	1.2	1490.52	1465.00	2.9	3,745	0.08%
2024/02/21	21.2	1501.02	1	1470.59	1470.00	20.2	3,736	0.54%
2024/02/20	0	1545.00	3.1	1545.33	1560.00	-3.1	3,737	-0.08%
2024/02/19	4	1526.25	2	1527.52	1525.00	2	3,744	0.05%
2024/02/16	0	1485.31	15	1489.07	1520.00	-15	3,787	-0.40%
2024/02/15	0	1435.00	27.1	1455.69	1460.00	-27.1	3,758	-0.72%
2024/02/05	26.4	1440.08	10.2	1480.69	1435.00	16.2	3,725	0.43%
2024/02/02	0.1	1603.64	22.1	1579.81	1590.00	-22	3,664	-0.60%
2024/02/01	13.1	1522.26	19	1557.88	1545.00	-5.9	3,699	-0.16%
2024/01/31	15.1	1548.44	15	1579.00	1545.00	0.1	3,683	0.00%
2024/01/30	9.1	1550.13	10	1580.50	1565.00	-0.9	3,686	-0.02%
2024/01/29	9.1	1560.15	7.1	1580.57	1560.00	2	3,669	0.05%
2024/01/26	9.2	1545.26	0	1555.00	1545.00	9.1	3,682	0.25%
2024/01/25	2.6	1617.42	2	1575.00	1555.00	0.6	3,671	0.02%
2024/01/24	19.1	1676.64	1	1670.00	1660.00	18.1	3,599	0.50%
2024/01/23	32	1716.28	24	1745.21	1705.00	8	3,610	0.22%
2024/01/22	16	1714.09	16	1744.39	1715.00	0	3,579	0.00%
2024/01/19	17.1	1719.33	11	1740.93	1675.00	6	3,564	0.17%
2024/01/18	3.1	1705.72	8.1	1726.27	1725.00	-5	3,513	-0.14%
2024/01/17	7.1	1719.89	0	1715.00	1680.00	7	3,539	0.20%
2024/01/16	4.1	1740.21	1	1755.00	1735.00	3.1	3,557	0.09%
2024/01/15	8	1775.59	4	1835.00	1760.00	4	3,620	0.11%
2024/01/12	8	1813.76	0	0.00	1810.00	8	3,637	0.22%
2024/01/11	3.2	1813.47	2	1815.25	1860.00	1.2	3,666	0.03%
2024/01/10	1	1739.75	1	1690.41	1790.00	0	3,646	0.00%
2024/01/09	1	1690.39	8	1696.88	1690.00	-7	3,656	-0.19%
2024/01/08	2	1665.04	2	1682.50	1665.00	0	3,680	0.00%
2024/01/05	1	1665.07	4	1657.51	1655.00	-3	3,744	-0.08%
2024/01/04	1	1635.01	1	1645.07	1630.00	0	3,869	0.00%
2024/01/03	3	1640.06	0	1673.33	1640.00	3	3,965	0.08%
2024/01/02	8	1700.57	0	0.00	1670.00	8	3,956	0.20%
2023/12/29	2	1720.04	8	1735.00	1740.00	-6	3,939	-0.15%
2023/12/28	6	1735.00	0	1750.00	1720.00	6	3,970	0.15%
2023/12/27	11	1749.09	12	1763.75	1760.00	-1	4,003	-0.02%
2023/12/26	4	1756.26	6	1753.37	1765.00	-2	4,021	-0.05%
2023/12/25	4	1737.51	2	1735.08	1730.00	2	4,045	0.05%
2023/12/22	0	1715.00	11.2	1719.19	1750.00	-11.2	4,061	-0.28%
2023/12/21	8.1	1657.75	9	1682.82	1695.00	-1	4,043	-0.02%
2023/12/20	0.1	1688.85	0	1700.00	1685.00	0	4,038	0.00%
2023/12/19	5	1705.10	6	1724.93	1705.00	-1	4,046	-0.02%
2023/12/18	6.1	1738.36	1	1735.02	1730.00	5.1	4,053	0.12%
2023/12/15	14	1787.13	7.1	1828.90	1765.00	6.9	4,057	0.17%
2023/12/14	6.1	1770.21	6	1799.98	1805.00	0.1	4,037	0.00%
2023/12/13	2	1810.15	14	1825.00	1810.00	-12	3,988	-0.30%
2023/12/12	15	1811.33	8.2	1842.21	1790.00	6.8	4,016	0.17%
2023/12/11	7.1	1833.55	0.1	1843.24	1825.00	7	4,011	0.17%
2023/12/08	1	1755.45	2	1820.24	1895.00	-1	3,964	-0.03%
2023/12/07	0	1672.50	0	0.00	1725.00	0	3,850	0.00%
2023/12/06	2	1602.50	9.2	1647.22	1680.00	-7.2	3,823	-0.19%
2023/12/05	0.1	1615.40	0	1611.88	1630.00	0.1	3,747	0.00%
2023/12/04	10	1627.98	6	1653.14	1595.00	4	3,784	0.11%
2023/12/01	6	1632.53	6	1651.67	1630.00	0	3,779	0.00%
2023/11/30	3	1628.42	10	1648.98	1650.00	-7	3,777	-0.19%
2023/11/29	5.1	1613.98	5	1622.99	1625.00	0	3,771	0.00%
2023/11/28	4	1642.57	4	1662.50	1645.00	0	3,780	0.00%
2023/11/27	4.1	1618.96	0	0.00	1610.00	4.1	3,790	0.11%
2023/11/24	1	1655.24	0	1675.00	1655.00	1	3,806	0.03%
2023/11/22	0	1765.00	0.1	1766.62	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	0	1725.00	1740.00	0	3,822	0.00%
2023/11/20	0	1715.00	0	1715.00	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	0.1	1711.11	1735.00	-0.1	3,988	0.00%
2023/11/16	7	1654.99	8	1671.25	1675.00	-1	4,017	-0.02%
2023/11/15	2	1672.77	1	1680.42	1675.00	1	4,071	0.02%
2023/11/14	2	1720.00	2	1732.49	1735.00	0	4,071	0.00%
2023/11/13	2	1725.00	2	1739.98	1700.00	0	4,139	0.00%
2023/11/10	1	1690.00	0	0.00	1670.00	1	4,131	0.02%
2023/11/09	1	1645.00	3	1626.67	1665.00	-2	4,138	-0.05%
2023/11/08	1	1565.27	1	1580.00	1620.00	0	4,087	0.00%
2023/11/07	3.1	1534.06	3	1546.67	1555.00	0.1	4,075	0.00%
2023/11/06	2	1552.50	6.1	1554.85	1560.00	-4.1	4,128	-0.10%
2023/11/03	11	1516.36	10	1531.49	1525.00	1	4,176	0.02%
2023/11/02	10	1511.00	9	1530.56	1520.00	1	4,222	0.02%
2023/11/01	2	1477.50	5	1485.00	1485.00	-3	4,230	-0.07%
2023/10/31	9	1503.89	2	1445.12	1435.00	7	4,254	0.16%
2023/10/30	1	1495.00	1	1510.00	1500.00	0	4,333	0.00%
2023/10/27	2	1455.00	6	1455.84	1480.00	-4	4,352	-0.09%
2023/10/26	4	1426.39	2	1460.00	1425.00	2	4,303	0.05%
2023/10/25	2	1497.48	2.1	1514.50	1490.00	-0.1	4,292	0.00%
2023/10/24	2	1465.00	3.2	1458.64	1465.00	-1.2	4,265	-0.03%
2023/10/23	3.2	1519.91	1	1464.95	1450.00	2.2	4,255	0.05%
2023/10/20	3.1	1611.41	2	1605.00	1590.00	1.1	4,216	0.03%
2023/10/19	1	1625.32	1	1679.80	1630.00	0	4,189	0.00%
2023/10/18	0.1	1631.00	0	0.00	1635.00	0.1	4,180	0.00%
2023/10/17	1.1	1737.24	2	1751.72	1685.00	-1	4,137	-0.02%
2023/10/16	2	1682.50	2	1710.00	1715.00	0	4,153	0.00%
2023/10/13	3	1678.20	3.1	1694.82	1695.00	0	4,154	0.00%
2023/10/12	3	1623.47	3.1	1654.89	1695.00	0	4,135	0.00%
2023/10/11	1.1	1494.09	2.2	1534.54	1575.00	-1.1	4,069	-0.03%
2023/10/06	6.2	1415.00	6	1423.33	1435.00	0.2	4,066	0.00%
2023/10/05	12.1	1407.08	16	1420.63	1425.00	-4	4,091	-0.10%
2023/10/04	4	1412.50	0	0.00	1400.00	4	4,108	0.10%
2023/10/03	2	1420.00	2	1435.02	1430.00	0	4,088	0.00%
2023/10/02	1.2	1402.61	27	1402.22	1410.00	-25.9	4,081	-0.63%
2023/09/28	27	1372.41	21	1397.14	1365.00	6	4,075	0.15%
2023/09/27	20	1374.99	1	1355.00	1360.00	19	4,099	0.46%
2023/09/26	2	1390.00	5	1420.00	1405.00	-3	4,097	-0.07%
2023/09/25	0	0.00	4	1408.75	1410.00	-4	4,102	-0.10%
2023/09/22	1	1350.49	13	1368.47	1390.00	-12	4,098	-0.29%
2023/09/21	0	1310.00	0	1315.00	1320.00	0	4,098	0.00%
2023/09/20	9.1	1379.96	2	1410.00	1360.00	7.1	4,117	0.17%
2023/09/19	11	1434.55	8	1460.00	1425.00	3	4,127	0.07%
2023/09/18	10	1445.02	2	1464.93	1440.00	8	4,134	0.19%
2023/09/15	12	1460.83	12.2	1480.15	1480.00	-0.2	4,170	0.00%
2023/09/14	0.1	1472.57	0	1473.33	1470.00	0.1	4,130	0.00%
2023/09/13	5	1391.00	8	1431.25	1460.00	-3	4,127	-0.07%
2023/09/12	3	1381.80	5	1400.00	1385.00	-2	4,110	-0.05%
2023/09/11	3	1360.00	0	0.00	1360.00	3	4,173	0.07%
2023/09/08	2	1390.03	0	1390.00	1395.00	2	4,198	0.05%
2023/09/07	6	1398.26	6	1415.00	1415.00	0	4,259	0.00%
2023/09/06	0	1475.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	2	1420.10	2	1440.00	1440.00	0	4,269	0.00%
2023/09/04	1.1	1412.73	16	1441.25	1445.00	-14.9	4,323	-0.34%
2023/09/01	17	1442.63	10	1479.00	1405.00	7	4,332	0.16%
2023/08/31	9	1460.00	7	1490.00	1460.00	2	4,336	0.05%
2023/08/30	7	1486.43	0.1	1519.09	1485.00	6.9	4,326	0.16%
2023/08/29	0	1470.00	10	1455.02	1500.00	-10	4,352	-0.23%
2023/08/28	3	1429.98	0	1413.00	1430.00	3	4,341	0.07%
2023/08/25	5	1430.01	2.1	1459.39	1430.00	3	4,452	0.07%
2023/08/24	3	1505.11	0.1	1515.71	1485.00	3	4,433	0.07%
2023/08/23	5	1381.14	9	1393.35	1465.00	-4	4,424	-0.09%
2023/08/22	5	1368.00	15	1383.37	1370.00	-10	4,425	-0.23%
2023/08/21	7	1368.57	2	1430.00	1340.00	5	4,468	0.11%
2023/08/18	6	1345.00	0.1	1347.86	1345.00	5.9	4,420	0.13%
2023/08/17	3	1272.87	15	1335.02	1365.00	-12	4,415	-0.27%
2023/08/16	2	1275.00	6	1289.17	1285.00	-4	4,393	-0.09%
2023/08/15	5	1272.95	3	1315.00	1265.00	2	4,466	0.05%
2023/08/14	1	1265.00	1	1289.42	1265.00	0	4,463	0.00%
2023/08/11	3	1266.68	3	1296.67	1270.00	0	4,490	0.00%
2023/08/10	2.3	1293.34	2	1240.00	1250.00	0.3	4,529	0.01%
2023/08/09	4	1347.50	0	0.00	1340.00	4	4,485	0.09%
2023/08/08	7.1	1388.27	2	1381.69	1345.00	5	4,499	0.11%
2023/08/07	1	1415.04	8	1426.25	1405.00	-7	4,462	-0.16%
2023/08/04	11.1	1393.56	6	1410.04	1380.00	5.1	4,471	0.11%
2023/08/02	1.1	1481.49	1	1480.00	1405.00	0.1	4,461	0.00%
2023/08/01	6.1	1479.23	0	1490.00	1475.00	6.1	4,414	0.14%
2023/07/31	2.1	1635.00	0	0.00	1635.00	2.1	4,443	0.05%
2023/07/28	2	1817.39	1	1809.42	1815.00	1	4,541	0.02%
2023/07/27	5	1839.90	5	1894.43	1825.00	0	4,599	0.00%
2023/07/26	5	1880.05	3	1933.11	1840.00	2	4,641	0.04%
2023/07/25	4	1915.00	1	1920.03	1885.00	3	4,702	0.06%
2023/07/24	1	1904.76	1	1890.04	1885.00	0	4,724	0.00%
2023/07/21	1	1765.00	3	1835.00	1905.00	-2	4,778	-0.04%
2023/07/20	3	1836.65	1	1820.29	1830.00	2	4,868	0.04%
2023/07/19	2	1860.04	6	1845.89	1850.00	-4	4,859	-0.08%
2023/07/18	6	1811.67	6	1839.88	1790.00	0	4,850	0.00%
2023/07/17	5	1813.98	2	1857.50	1795.00	3	4,842	0.06%
2023/07/14	2	1777.37	1.1	1772.40	1870.00	0.9	4,826	0.02%
2023/07/13	1	1690.20	2	1722.47	1750.00	-1	4,810	-0.02%
2023/07/12	0	0.00	1	1620.09	1630.00	-1	4,728	-0.02%
2023/07/11	2	1624.22	2	1585.00	1585.00	0	4,749	0.00%
2023/07/10	2	1615.00	6	1626.67	1615.00	-4	4,750	-0.08%
2023/07/07	4.1	1614.04	0	0.00	1600.00	4.1	4,775	0.09%
2023/07/06	4	1648.75	4	1661.17	1650.00	0	4,798	0.00%
2023/07/05	1	1634.28	0	1630.00	1635.00	1	4,824	0.02%
2023/07/03	1	1630.45	1	1645.00	1670.00	0	4,860	0.00%
2023/06/30	0	1605.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	0	1600.00	3	1585.00	1600.00	-3	4,975	-0.06%
2023/06/28	4	1566.23	3	1601.67	1550.00	1	5,083	0.02%
2023/06/27	4	1591.23	4	1600.00	1560.00	0	5,115	0.00%
2023/06/26	2	1615.11	0	0.00	1615.00	2	5,116	0.04%
2023/06/21	1.1	1635.08	1	1650.00	1625.00	0.1	5,171	0.00%
2023/06/20	0	1700.00	0	1685.00	1690.00	0	5,237	0.00%
2023/06/19	0.1	1671.00	0	0.00	1700.00	0.1	5,267	0.00%
2023/06/16	1	1640.00	3	1666.50	1650.00	-2	5,328	-0.04%
2023/06/15	2	1645.00	0	1630.00	1645.00	2	5,344	0.04%
2023/06/14	0	0.00	0.2	1527.92	1565.00	-0.2	5,390	0.00%
2023/06/13	0.2	1558.33	1	1560.00	1545.00	-0.8	5,427	-0.01%
2023/06/12	0	0.00	4	1436.25	1465.00	-4	5,431	-0.07%
2023/06/09	5	1409.01	6	1430.00	1405.00	-1	5,444	-0.02%
2023/06/08	6	1408.33	0	1450.00	1385.00	6	5,478	0.11%
2023/06/05	0	1450.00	1	1455.02	1440.00	-1	5,570	-0.02%
2023/06/02	1.1	1510.69	4	1481.25	1425.00	-2.9	5,613	-0.05%
2023/06/01	0.1	1500.00	0	0.00	1535.00	0.1	5,680	0.00%
2023/05/29	1.1	1478.25	0	0.00	1515.00	1.1	5,766	0.02%
2023/05/26	2	1435.00	1.1	1424.78	1435.00	0.9	5,783	0.02%
2023/05/25	0	0.00	3	1345.00	1390.00	-3	5,721	-0.05%
2023/05/24	2	1269.94	0	0.00	1265.00	2	5,684	0.04%
2023/05/23	1	1290.00	3	1290.00	1285.00	-2	5,731	-0.03%
2023/05/22	4	1289.94	0	0.00	1275.00	4	5,822	0.07%
2023/05/19	1	1195.00	1.2	1191.46	1280.00	-0.2	5,888	0.00%
2023/05/18	1	1165.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	5	1140.00	1165.00	-5	6,047	-0.08%
2023/05/16	5	1130.00	0	1170.00	1130.00	5	6,119	0.08%
2023/05/15	1	1159.75	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	6.1	1136.92	1170.00	-6.1	6,256	-0.10%
2023/05/11	7	1115.71	4.1	1137.38	1105.00	3	6,376	0.05%
2023/05/10	4	1128.75	4	1125.00	1130.00	0	6,464	0.00%
2023/05/09	4	1128.73	3	1143.33	1140.00	1	6,503	0.02%
2023/05/08	1	1140.30	0	1147.14	1125.00	1	6,559	0.01%
2023/05/05	1	1140.00	1	1124.61	1140.00	0	6,623	0.00%
2023/05/04	1	1115.00	1	1124.75	1105.00	0	6,676	0.00%
2023/05/03	1	1099.98	1.1	1109.87	1080.00	-0.1	6,633	0.00%
2023/05/02	0	0.00	1	1010.47	1095.00	-1	6,607	-0.02%
2023/04/28	0	990.00	0	995.00	996.00	0	6,628	0.00%
2023/04/27	0	982.00	0	0.00	970.00	0	6,611	0.00%
2023/04/26	0	950.59	1	957.93	957.00	-1	6,598	-0.01%
2023/04/25	1.1	996.89	0	0.00	933.00	1.1	6,626	0.02%
2023/04/24	0	1015.00	1	1020.00	1020.00	-1	6,556	-0.01%
2023/04/21	2	1022.50	0	0.00	1015.00	2	6,625	0.03%
2023/04/20	1	1055.00	2	1047.50	1050.00	-1	6,649	-0.02%
2023/04/19	1	1025.07	1	1035.00	1030.00	0	6,737	0.00%
2023/04/18	1	1063.76	0	0.00	1025.00	1	6,847	0.02%
2023/04/17	0	0.00	0.1	1085.00	1070.00	-0.1	6,910	0.00%
2023/04/14	0.1	1068.33	2	1052.50	1085.00	-1.9	6,975	-0.03%
2023/04/13	2	1030.12	0	0.00	1030.00	2	6,998	0.03%
2023/04/12	0	0.00	3	1075.00	1070.00	-3	7,067	-0.04%
2023/04/11	0	1075.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	0	1090.00	0	1107.50	1100.00	0	7,221	0.00%
2023/04/07	0	1085.00	0	1079.00	1080.00	0	7,208	0.00%
2023/04/06	4	1058.72	1	1045.00	1070.00	3	7,232	0.04%
2023/03/31	0	0.00	2	1069.98	1085.00	-2	7,240	-0.03%
2023/03/30	0	1040.00	1	1045.00	1050.00	-1	7,257	-0.01%
2023/03/29	2.2	1072.40	0	1085.00	1010.00	2.1	7,282	0.03%
2023/03/28	1.1	1146.61	0.1	1124.23	1105.00	1	7,304	0.01%
2023/03/24	0	0.00	1	1175.00	1165.00	-1	7,341	-0.01%
2023/03/23	0	1195.00	0	0.00	1195.00	0	7,318	0.00%
2023/03/22	0	1160.00	4	1150.00	1160.00	-4	7,311	-0.05%
2023/03/21	4	1139.97	0	0.00	1125.00	4	7,354	0.05%
2023/03/17	2	1135.01	2	1140.00	1130.00	0	7,407	0.00%
2023/03/15	2.1	1124.85	8	1110.06	1115.00	-6	7,351	-0.08%
2023/03/14	11	1107.73	4	1122.50	1060.00	7	7,388	0.09%
2023/03/13	4	1077.50	4	1092.55	1130.00	0	7,412	0.00%
2023/03/10	7	1071.44	7	1085.71	1090.00	0	7,438	0.00%
2023/03/09	1	1119.95	1	1110.00	1110.00	0	7,436	0.00%
2023/03/08	1	1075.00	3	1083.33	1105.00	-2	7,422	-0.03%
2023/03/07	2	1077.46	2	1080.00	1075.00	0	7,395	0.00%
2023/03/06	3	1075.00	1	1094.98	1075.00	2	7,413	0.03%
2023/03/03	2	1132.53	3.1	1125.90	1080.00	-1.1	7,356	-0.01%
2023/03/02	1	1175.00	2	1187.50	1195.00	-1	7,319	-0.01%
2023/03/01	1	1170.00	1	1180.00	1180.00	0	7,390	0.00%
2023/02/24	4	1146.25	3	1138.35	1160.00	1	7,479	0.01%
2023/02/22	1	991.04	2	995.00	1015.00	-1	7,571	-0.01%
2023/02/21	0	1030.00	0	0.00	1035.00	0	7,661	0.00%
2023/02/20	3.1	999.28	3	998.00	995.00	0.1	7,762	0.00%
2023/02/17	7	958.00	7	961.86	976.00	0	7,740	0.00%
2023/02/16	6	975.00	6	981.00	958.00	0	7,654	0.00%
2023/02/15	9	907.89	21	920.67	926.00	-12	7,569	-0.16%
2023/02/14	10	915.90	8	929.63	911.00	2	7,512	0.03%
2023/02/10	1	910.00	1	884.00	910.00	0	7,592	0.00%
2023/02/09	12	935.17	2	922.50	920.00	10	7,643	0.13%
2023/02/08	0	0.00	0	925.00	925.00	0	7,538	0.00%
2023/02/07	2	832.50	3	818.98	841.00	-1	7,608	-0.01%
2023/02/06	4	798.28	2	795.50	798.00	2	7,604	0.03%
2023/02/03	6	862.33	6	850.67	860.00	0	7,660	0.00%
2023/02/02	2	838.50	1	850.59	864.00	1	7,792	0.01%
2023/02/01	1	794.00	1	787.00	786.00	0	7,945	0.00%
2023/01/30	2	759.50	2	769.00	775.00	0	8,186	0.00%
2023/01/17	4	720.50	4	717.00	722.00	0	8,243	0.00%
2023/01/16	0	0.00	13	695.00	705.00	-13	8,321	-0.16%
2023/01/13	16	689.38	2	686.50	682.00	14	8,430	0.17%
2023/01/12	4	696.50	5	700.20	702.00	-1	8,549	-0.01%
2023/01/11	41	683.76	41	686.07	701.00	0	8,701	0.00%
2023/01/10	35	685.69	41	686.90	692.00	-6	8,851	-0.07%
2023/01/09	12	687.25	24	683.54	687.00	-12	8,932	-0.13%
2023/01/06	6	655.17	6	663.33	650.00	0	8,989	0.00%
2023/01/05	27	683.26	19	683.32	650.00	8	9,077	0.09%
2023/01/04	6	678.17	7	680.71	685.00	-1	9,011	-0.01%
2023/01/03	0	686.00	6	660.83	684.00	-6	8,930	-0.07%
2022/12/30	8	648.75	5	654.00	641.00	3	8,928	0.03%
2022/12/29	3	640.33	5	641.20	650.00	-2	8,960	-0.02%
2022/12/28	4	651.75	3	651.00	636.00	1	8,969	0.01%
2022/12/27	1	702.00	1	709.00	702.00	0	8,856	0.00%
2022/12/26	7	710.57	4	706.75	698.00	3	8,885	0.03%
2022/12/23	5	727.80	5	731.00	726.00	0	8,863	0.00%
2022/12/22	7	759.13	6	751.83	730.00	1	8,871	0.01%
2022/12/21	2	748.50	2	750.50	750.00	0	8,850	0.00%
2022/12/20	15	778.35	4	771.75	745.00	11	8,847	0.12%
2022/12/19	1	804.00	1	799.00	812.00	0	8,748	0.00%
2022/12/16	1	771.00	1	782.99	787.00	0	8,737	0.00%
2022/12/15	1	791.00	2	782.50	784.00	-1	8,727	-0.01%
2022/12/14	4	786.25	8	783.63	790.00	-4	8,697	-0.05%
2022/12/13	10	777.90	10	779.10	767.00	0	8,618	0.00%
2022/12/12	7	773.14	4	761.00	762.00	3	8,540	0.04%
2022/12/09	4	780.75	3.1	788.41	794.00	1	8,515	0.01%
2022/12/08	0	0.00	1	755.98	763.00	-1	8,504	-0.01%
2022/12/07	1	745.00	0	0.00	742.00	1	8,511	0.01%
2022/12/06	5	768.00	7	766.30	764.00	-2	8,508	-0.02%
2022/12/05	5	764.40	2	761.52	761.00	3	8,527	0.03%
2022/12/02	0	0.00	2.1	743.02	776.00	-2.1	8,548	-0.02%
2022/12/01	3	747.33	13	752.31	740.00	-10	8,524	-0.12%
2022/11/30	12	734.17	10	728.53	731.00	2	8,531	0.02%
2022/11/29	19	722.11	10	730.40	727.00	9	8,517	0.11%
2022/11/28	4	737.25	4	738.10	732.00	0	8,537	0.00%
2022/11/25	7	730.14	7	737.43	740.00	0	8,506	0.00%
2022/11/24	6	722.00	9	719.89	745.00	-3	8,455	-0.04%
2022/11/23	9	706.56	6	712.16	706.00	3	8,382	0.04%
2022/11/22	10	716.10	11.1	721.20	718.00	-1.1	8,293	-0.01%
2022/11/21	7	730.71	7	733.71	735.00	0	8,222	0.00%
2022/11/18	10.1	733.55	10.2	734.71	732.00	-0.1	8,162	0.00%
2022/11/17	3	713.00	2	704.02	735.00	1	8,035	0.01%
2022/11/16	6	665.67	5.1	671.87	694.00	0.9	7,895	0.01%
2022/11/15	10	644.00	11.7	647.38	648.00	-1.7	7,755	-0.02%
2022/11/14	2	643.00	1	646.00	644.00	1	7,727	0.01%
2022/11/11	4	639.00	4	644.00	640.00	0	7,746	0.00%
2022/11/10	1	597.00	1	590.00	597.00	0	7,659	0.00%
2022/11/09	2	573.52	2	580.00	591.00	0	7,625	0.00%
2022/11/08	6	593.60	6	587.17	575.00	0	7,619	0.00%
2022/11/07	19	564.86	20.2	566.53	575.00	-1.1	7,477	-0.02%
2022/11/04	2	544.49	2.1	544.48	544.00	-0.1	7,361	0.00%
2022/11/03	4	523.50	4	528.96	544.00	0	7,287	0.00%
2022/11/02	6	492.50	6	498.08	508.00	0	7,153	0.00%
2022/11/01	6	486.83	6	487.58	493.50	0	7,105	0.00%
2022/10/31	30	478.97	30	476.62	487.50	0	7,021	0.00%
2022/10/28	9	462.00	24	446.15	470.50	-15	6,845	-0.22%
2022/10/27	6	416.67	25	420.88	428.00	-19	6,614	-0.29%
2022/10/26	18	389.69	18	392.47	398.50	0	6,508	0.00%
2022/10/25	9	400.00	10	403.00	399.00	-1	6,457	-0.02%
2022/10/24	14	409.04	13	415.10	399.00	1	6,438	0.02%
2022/10/21	38.1	412.55	18	408.00	398.50	20.1	6,349	0.32%
2022/10/20	6	424.67	6	418.75	427.00	0	6,236	0.00%
2022/10/19	28	422.36	21	426.24	421.50	7	6,037	0.12%
2022/10/18	14.6	428.55	7	422.64	413.00	7.6	5,869	0.13%
2022/10/17	8	431.81	12	431.17	446.50	-4	5,699	-0.07%
2022/10/14	11.1	450.97	7	458.86	433.00	4.1	5,590	0.07%
2022/10/13	4.1	478.62	5	481.10	444.50	-0.9	5,502	-0.02%
2022/10/12	2.1	502.15	0.5	493.50	493.50	1.6	5,313	0.03%
2022/10/11	0.3	548.00	0	0.00	548.00	0.3	5,376	0.01%
2022/10/07	1	606.00	2	605.50	608.00	-1	5,505	-0.02%
2022/10/06	2.3	610.00	2.2	601.36	616.00	0	5,522	0.00%
2022/10/05	1	588.00	1	591.00	573.00	0	5,441	0.00%
2022/10/03	0	568.00	0	0.00	564.00	0	5,396	0.00%
2022/09/30	1	577.00	1.3	580.00	589.00	-0.3	5,414	0.00%
2022/09/29	1.3	576.80	1	582.00	576.00	0.3	5,453	0.00%
2022/09/28	1	575.00	1	560.00	560.00	0	5,460	0.00%
2022/09/27	0	560.00	0	0.00	585.00	0	5,476	0.00%
2022/09/23	2.2	593.17	1	600.00	583.00	1.2	5,440	0.02%
2022/09/22	5	597.00	4.1	595.48	606.00	0.9	5,412	0.02%
2022/09/21	1	583.00	3	588.67	595.00	-2	5,388	-0.04%
2022/09/20	2	588.50	1	580.00	588.00	1	5,407	0.02%
2022/09/19	2	576.95	1	577.00	574.00	1	5,413	0.02%
2022/09/16	4	584.75	4	584.25	575.00	0	5,419	0.00%
2022/09/15	1	606.00	2	611.01	595.00	-1	5,408	-0.02%
2022/09/14	3	587.33	3	591.00	597.00	0	5,350	0.00%
2022/09/13	1	587.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	5	573.40	6.3	576.98	589.00	-1.3	5,245	-0.02%
2022/09/08	1	562.00	1.1	549.32	562.00	-0.1	5,155	0.00%
2022/09/06	1	538.00	1	543.00	535.00	0	5,009	0.00%
2022/09/05	3.1	542.45	3	529.33	524.00	0.1	4,974	0.00%
2022/09/01	0.2	527.18	0	0.00	521.00	0.2	4,914	0.00%
2022/08/31	1	538.04	1	544.00	542.00	0	4,906	0.00%
2022/08/30	0	544.00	0	0.00	543.00	0	4,958	0.00%
2022/08/29	0.1	545.00	0	0.00	549.00	0.1	4,929	0.00%
2022/08/26	1.2	565.41	0	0.00	560.00	1.2	4,887	0.02%
2022/08/24	0.1	587.00	0	0.00	581.00	0.1	4,837	0.00%
2022/08/22	3	594.97	2.2	596.25	579.00	0.8	4,806	0.02%
2022/08/19	1	601.98	1	607.00	596.00	0	4,796	0.00%
2022/08/18	1	593.00	1.1	589.73	590.00	-0.1	4,735	0.00%
2022/08/16	0	0.00	0	573.00	567.00	0	4,724	0.00%
2022/08/15	0	0.00	0	560.00	572.00	0	4,717	0.00%
2022/08/10	1	526.00	1	529.00	522.00	0	4,722	0.00%
2022/08/09	1	533.02	1	536.00	536.00	0	4,736	0.00%
2022/08/08	0	0.00	1.1	549.62	546.00	-1.1	4,719	-0.02%
2022/08/05	0	0.00	1	535.00	549.00	-1	4,800	-0.02%
2022/08/04	0	0.00	4	523.25	520.00	-4	4,856	-0.08%
2022/08/03	0.1	504.00	0	0.00	503.00	0.1	4,803	0.00%
2022/08/02	7.1	504.85	3	507.34	511.00	4.1	4,826	0.08%
2022/08/01	1	528.00	1	531.00	531.00	0	4,782	0.00%
2022/07/29	2.1	521.85	0	0.00	505.00	2.1	4,755	0.04%
2022/07/28	1	544.63	2	530.50	524.00	-1	4,692	-0.02%
2022/07/26	0	0.00	1	548.00	546.00	-1	4,627	-0.02%
2022/07/25	2	543.50	1	551.00	549.00	1	4,642	0.02%
2022/07/22	1	553.00	1	537.00	537.00	0	4,600	0.00%
2022/07/21	1	558.00	1	549.00	553.00	0	4,550	0.00%
2022/07/20	2	555.50	4	555.25	555.00	-2	4,513	-0.04%
2022/07/19	1	531.00	1	533.00	533.00	0	4,430	0.00%
2022/07/18	1	526.00	0.4	538.00	540.00	0.6	4,398	0.01%
2022/07/15	3	501.00	6.1	491.35	516.00	-3.1	4,277	-0.07%
2022/07/14	1	472.00	1	468.50	478.00	0	4,139	0.00%
2022/07/13	1	459.50	2.1	461.24	460.00	-1.1	4,037	-0.03%
2022/07/12	3.1	437.07	1	428.50	433.00	2.1	3,986	0.05%
2022/07/11	2	473.50	0	0.00	475.00	2	3,923	0.05%
2022/07/08	4	479.50	2.1	480.90	478.50	1.9	3,873	0.05%
2022/07/07	0.1	431.00	1	448.16	469.00	-1	3,781	-0.03%
2022/07/06	3.1	451.80	2	437.25	435.50	1.1	3,687	0.03%
2022/07/05	3	453.33	3	450.50	450.50	0	3,602	0.00%
2022/07/04	0	0.00	0.1	460.00	462.50	-0.1	3,516	0.00%
2022/07/01	0.1	449.83	0	0.00	439.00	0.1	3,466	0.00%
2022/06/30	0.1	486.00	0	0.00	481.00	0.1	3,396	0.00%
2022/06/28	1	535.00	1	525.00	522.00	0	3,321	0.00%
2022/06/24	1	495.98	1	489.50	486.00	0	3,254	0.00%
2022/06/22	5.2	499.67	5	474.50	474.00	0.2	3,193	0.00%
2022/06/17	1.1	544.14	1	534.00	530.00	0.1	3,178	0.00%
2022/06/16	0.1	557.00	0	0.00	541.00	0.1	3,119	0.00%
2022/06/15	1	570.00	1	563.00	560.00	0	3,094	0.00%
2022/06/14	0	0.00	0	565.00	566.00	0	3,084	0.00%
2022/06/10	0	0.00	1.1	585.00	588.00	-1.1	3,023	-0.04%
2022/06/09	0.1	574.00	0	0.00	575.00	0.1	2,962	0.00%
2022/06/08	1	572.00	1.3	580.62	584.00	-0.3	2,910	-0.01%
2022/06/07	0	0.00	1	544.00	560.00	-1	2,840	-0.04%
2022/06/06	0	534.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	3.1	555.84	1	544.00	542.00	2.1	2,806	0.07%
2022/06/01	0	0.00	1.2	570.96	566.00	-1.2	2,782	-0.04%
2022/05/31	0.1	555.00	0	0.00	553.00	0.1	2,738	0.00%
2022/05/30	1	569.00	1	559.00	555.00	0	2,725	0.00%
2022/05/27	1	564.91	0	0.00	555.00	1	2,706	0.04%
2022/05/26	1	570.94	1	568.00	563.00	0	2,668	0.00%
2022/05/25	1	552.00	3.2	559.79	576.00	-2.2	2,632	-0.08%
2022/05/24	2	563.00	0	0.00	555.00	2	2,581	0.08%
2022/05/23	1	565.00	1	564.00	561.00	0	2,540	0.00%
2022/05/19	1	545.00	1.2	540.67	547.00	-0.2	2,412	-0.01%
2022/05/18	0	0.00	1	531.00	535.00	-1	2,292	-0.04%
2022/05/16	2	528.00	2	519.00	517.00	0	2,238	0.00%
2022/05/13	1	526.00	1.2	510.33	518.00	-0.2	2,177	-0.01%
2022/05/12	3	513.67	3.2	517.23	505.00	-0.2	2,042	-0.01%
2022/05/11	0	495.00	0	0.00	499.00	0	1,906	0.00%
2022/05/10	1	458.00	1.1	470.12	497.00	-0.1	1,891	0.00%
2022/05/09	0	470.00	0	474.00	466.00	0	1,838	0.00%
2022/05/06	1	480.01	1	489.00	491.00	0	1,821	0.00%
2022/05/05	1	460.03	2.2	470.14	488.00	-1.2	1,794	-0.07%
2022/05/04	2	447.50	2	442.75	447.00	0	1,728	0.00%
2022/05/03	1	422.50	1	428.50	432.00	0	1,708	0.00%
2022/04/29	1	399.00	1	406.50	414.50	0	1,677	0.00%
2022/04/28	0	0.00	1	390.50	383.00	-1	1,647	-0.06%
2022/04/27	2	376.50	3	369.00	384.00	-1	1,639	-0.06%
2022/04/26	17.1	397.78	22	392.64	391.00	-4.9	1,624	-0.30%
2022/04/25	7.2	410.51	1	408.00	406.00	6.2	1,610	0.38%
2022/04/22	4	453.77	4	443.00	444.00	0	1,596	0.00%
2022/04/21	0	0.00	2	465.00	472.50	-2	1,604	-0.12%
2022/04/20	3	467.33	0	0.00	469.50	3	1,601	0.19%
2022/04/19	1	475.50	1	481.00	471.00	0	1,598	0.00%
2022/04/18	2	469.75	2	469.25	469.00	0	1,605	0.00%
2022/04/15	0	463.00	0	0.00	457.50	0	1,600	0.00%
2022/04/14	1	483.50	0.1	478.00	478.00	1	1,619	0.06%
2022/04/13	0.2	478.00	0	0.00	480.00	0.2	1,654	0.01%
2022/04/11	0	0.00	1	471.49	460.00	-1	1,644	-0.06%
2022/03/29	1	516.00	0	0.00	518.00	1	1,573	0.06%
2022/03/28	0	0.00	1	508.00	508.00	-1	1,561	-0.06%
2022/03/25	1	533.00	0	523.00	513.00	1	1,556	0.06%
2022/03/23	5	504.33	4	511.00	517.00	1	1,576	0.06%
2022/03/22	0	0.00	2.2	473.27	488.00	-2.2	1,580	-0.14%
2022/03/21	0	462.50	0	0.00	459.00	0	1,555	0.00%
2022/03/18	1	464.96	0	0.00	459.00	1	1,558	0.06%
2022/03/17	0	0.00	1	450.50	463.00	-1	1,562	-0.06%
2022/03/16	1	436.96	0	0.00	431.50	1	1,549	0.07%
2022/03/15	1.1	440.54	0	0.00	427.00	1.1	1,564	0.07%
2022/03/14	0	465.00	1	482.00	463.00	-1	1,558	-0.06%
2022/03/10	1	470.39	1	474.00	475.50	0	1,592	0.00%
2022/03/09	1	450.98	1	453.00	455.00	0	1,600	0.00%
2022/03/08	0	447.00	0	0.00	444.00	0	1,607	0.00%
2022/03/07	0	447.13	0	0.00	447.00	0	1,606	0.00%
2022/03/04	3	475.18	1	476.50	477.00	2	1,599	0.13%
2022/03/03	1	476.50	3	479.67	482.00	-2	1,603	-0.12%
2022/03/02	0	463.00	3	467.50	471.00	-3	1,593	-0.19%
2022/02/25	1	446.50	1	452.00	457.00	0	1,646	0.00%
2022/02/24	1.2	446.63	3	443.50	440.00	-1.8	1,663	-0.11%
2022/02/23	1	455.50	0	0.00	452.50	1	1,661	0.06%
2022/02/22	3	462.82	0	0.00	451.00	3	1,687	0.18%
2022/02/21	0	0.00	2	469.00	476.00	-2	1,689	-0.12%
2022/02/17	1	464.00	0	0.00	458.50	1	1,739	0.06%
2022/02/16	2	481.25	2	482.75	477.00	0	1,751	0.00%
2022/02/10	1	470.50	1	475.00	473.00	0	1,846	0.00%
2022/02/08	1	453.00	1	457.50	458.00	0	1,860	0.00%
2022/02/07	0.3	453.77	0	0.00	440.50	0.3	1,861	0.02%
2022/01/25	1	473.50	0	0.00	467.00	1	1,855	0.05%
2022/01/24	0	475.00	0	0.00	485.00	0	1,888	0.00%
2022/01/21	0	0.00	9	490.17	486.50	-9	1,924	-0.47%
2022/01/20	6	498.50	0	0.00	495.50	6	1,983	0.30%
2022/01/19	4	511.00	0	0.00	504.00	4	2,021	0.20%
2022/01/18	2.1	530.90	1	530.00	523.00	1.1	2,067	0.05%
2022/01/14	0	0.00	1	486.00	507.00	-1	2,221	-0.05%
2022/01/12	1	511.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	0.2	505.00	1	502.00	505.00	-0.9	2,362	-0.04%
2022/01/10	0	0.00	1	523.00	523.00	-1	2,378	-0.04%
2022/01/06	0	553.00	0	0.00	545.00	0	2,478	0.00%
2022/01/05	0.1	580.00	1	578.00	580.00	-0.9	2,491	-0.04%
2021/12/27	1	590.00	0	0.00	595.00	1	2,931	0.03%
2021/12/22	1	615.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	1	609.00	1	615.00	612.00	0	3,087	0.00%
2021/12/17	1	604.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	1	611.00	1	617.00	661.00	0	3,180	0.00%
2021/12/15	0	0.00	1	596.00	601.00	-1	3,171	-0.03%
2021/12/13	0	0.00	1	594.00	592.00	-1	3,381	-0.03%
2021/12/08	1	575.00	1	580.00	573.00	0	3,565	0.00%
2021/12/07	2	566.00	4	569.50	568.00	-2	3,579	-0.06%
2021/12/06	2	579.50	0	0.00	572.00	2	3,568	0.06%
2021/12/03	1	607.00	2	607.00	599.00	-1	3,569	-0.03%
2021/12/02	2	597.50	1	594.00	595.00	1	3,574	0.03%
2021/11/30	1	586.00	1	589.00	589.00	0	3,622	0.00%
2021/11/29	1	567.00	1	572.00	580.00	0	3,680	0.00%
2021/11/26	1	556.00	3	564.33	567.00	-2	3,708	-0.05%
2021/11/25	3	563.00	2	560.00	560.00	1	3,724	0.03%
2021/11/24	1	582.00	1	589.00	572.00	0	3,706	0.00%
2021/11/23	2	588.00	0	0.00	582.00	2	3,695	0.05%
2021/11/22	2	607.00	2	602.50	610.00	0	3,775	0.00%
2021/11/19	3	612.67	4	618.24	600.00	-1	3,783	-0.03%
2021/11/18	1.1	600.76	1	605.00	598.00	0.1	3,770	0.00%
2021/11/17	1	587.01	2	595.00	604.00	-1	3,763	-0.03%
2021/11/16	1	585.00	1	579.00	586.00	0	3,734	0.00%
2021/11/15	2	576.00	2	578.00	570.00	0	3,718	0.00%
2021/11/12	1.1	580.94	1	597.00	578.00	0.1	3,700	0.00%
2021/11/11	1	587.02	2	584.50	588.00	-1	3,678	-0.03%
2021/11/10	2	587.50	0	0.00	583.00	2	3,648	0.05%
2021/11/09	1	585.00	0	0.00	591.00	1	3,628	0.03%
2021/11/08	2	621.50	1	639.00	598.00	1	3,596	0.03%
2021/11/05	0	618.00	0	0.00	618.00	0	3,552	0.00%
2021/11/03	0	0.00	1	610.00	605.00	-1	3,518	-0.03%
2021/11/02	1	605.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	1	612.00	2	614.00	609.00	-1	3,480	-0.03%
2021/10/29	1	598.00	1	610.00	598.00	0	3,466	0.00%
2021/10/28	2	596.00	1	599.00	599.00	1	3,456	0.03%
2021/10/27	1	574.00	2	585.50	600.00	-1	3,402	-0.03%
2021/10/26	3	582.33	2	578.00	567.00	1	3,366	0.03%
2021/10/25	3	575.67	3	579.67	580.00	0	3,316	0.00%
2021/10/22	5	557.00	7	557.71	572.00	-2	3,281	-0.06%
2021/10/21	2	531.50	1	535.00	532.00	1	3,229	0.03%
2021/10/20	2	515.50	2	520.00	521.00	0	3,160	0.00%
2021/10/19	2	512.00	5	517.20	517.00	-3	3,136	-0.10%
2021/10/18	5	508.40	4	506.75	505.00	1	3,103	0.03%
2021/10/15	3	517.67	4	527.00	502.00	-1	3,085	-0.03%
2021/10/13	3	511.33	1	512.00	496.50	2	2,973	0.07%
2021/10/12	3	520.33	1	518.00	519.00	2	2,946	0.07%
2021/10/08	3	527.33	3	531.00	532.00	0	2,914	0.00%
2021/10/07	1	490.50	2.1	495.38	528.00	-1.1	2,796	-0.04%
2021/10/06	3	491.33	3	489.50	480.00	0	2,746	0.00%
2021/10/05	3	458.17	4	470.25	483.50	-1	2,717	-0.04%
2021/10/04	1	487.50	0	0.00	464.00	1	2,661	0.04%
2021/10/01	1	485.00	0	0.00	481.50	1	2,650	0.04%
2021/09/29	1	491.50	1	495.00	483.00	0	2,602	0.00%
2021/09/28	1	500.00	1	503.00	500.00	0	2,680	0.00%
2021/09/24	2.1	496.19	2	501.25	499.50	0.1	2,727	0.00%
2021/09/23	1	477.50	3	482.00	488.00	-2	2,636	-0.08%
2021/09/22	3	472.83	1	480.63	464.50	2	2,601	0.08%
2021/09/17	2	489.00	2	482.99	494.50	0	2,551	0.00%
2021/09/16	1.1	495.67	2	491.25	472.50	-1	2,466	-0.04%
2021/09/15	1	474.00	1	476.00	476.00	0	2,368	0.00%
2021/09/14	1	460.00	3	478.67	474.00	-2	2,293	-0.09%
2021/09/13	1	456.00	2	461.00	462.00	-1	2,228	-0.04%
2021/09/10	1	442.00	2	454.00	456.00	-1	2,253	-0.04%
2021/09/09	1	436.00	1	440.50	443.00	0	2,307	0.00%
2021/09/08	1	453.00	0	442.50	433.00	1	2,346	0.04%
2021/09/06	1	449.00	0	453.00	446.00	1	2,397	0.04%
2021/09/03	1	454.50	1	457.96	464.50	0	2,456	0.00%
2021/09/02	1	446.50	4	454.25	452.00	-3	2,430	-0.12%
2021/09/01	0	446.00	0.1	441.40	446.00	-0.1	2,368	0.00%
2021/08/31	0	0.00	3	427.67	432.50	-3	2,327	-0.13%
2021/08/30	2	416.25	0	0.00	415.00	2	2,315	0.09%
2021/08/27	2	419.50	1	421.00	422.50	1	2,300	0.04%
2021/08/25	1	409.00	2	415.25	417.00	-1	2,186	-0.05%
2021/08/24	3	406.00	2	408.50	409.50	1	2,193	0.05%
2021/08/23	1	394.00	1	398.50	398.50	0	2,178	0.00%
2021/08/20	0	0.00	2	390.50	387.00	-2	2,184	-0.09%
2021/08/19	1	383.00	1	391.00	383.00	0	2,192	0.00%
2021/08/16	1	385.00	0	0.00	384.50	1	2,250	0.04%
2021/08/12	0	0.00	1	389.00	387.50	-1	2,285	-0.04%
2021/08/10	0	0.00	1.1	377.27	377.00	-1.1	2,318	-0.05%
2021/08/09	4.1	370.20	4	370.63	367.00	0.1	2,327	0.00%
2021/08/06	1	382.00	7	381.14	375.00	-6	2,361	-0.25%
2021/08/05	7	380.57	0	0.00	381.00	7	2,389	0.29%
2021/08/04	1	384.50	2	387.00	384.50	-1	2,414	-0.04%
2021/08/03	2	398.25	1	396.00	393.00	1	2,420	0.04%
2021/08/02	2	407.75	1	410.00	408.50	1	2,406	0.04%
2021/07/30	1	411.50	1	425.50	411.50	0	2,418	0.00%
2021/07/29	1	420.00	2	418.50	420.00	-1	2,442	-0.04%
2021/07/28	1.1	407.82	0	0.00	408.00	1.1	2,456	0.04%
2021/07/27	2	431.25	0.2	460.50	428.00	1.9	2,497	0.07%
2021/07/26	1	435.00	1	440.00	441.00	0	2,461	0.00%
2021/07/22	0	0.00	1	437.00	440.50	-1	2,504	-0.04%
2021/07/21	1	435.00	0	0.00	424.50	1	2,528	0.04%
2021/07/16	1	435.00	0	0.00	438.50	1	2,586	0.04%
2021/07/05	1	438.00	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	7.3	430.42	448.50	-7.3	2,826	-0.26%
2021/07/01	2	414.00	2	420.00	408.00	0	2,766	0.00%
2021/06/29	1	414.00	0	0.00	412.00	1	2,871	0.03%
2021/06/28	1	422.00	0	0.00	414.00	1	2,874	0.03%
2021/06/25	0	0.00	0	420.00	418.50	0	2,885	0.00%
2021/06/23	1	408.50	1	414.00	417.00	0	2,929	0.00%
2021/06/22	2	423.25	0	0.00	405.50	2	2,980	0.07%
2021/06/17	0	0.00	1.1	414.59	415.00	-1.1	2,919	-0.04%
2021/06/11	2	383.50	3	384.17	389.00	-1	2,856	-0.04%
2021/06/09	0	0.00	1	363.00	354.00	-1	2,813	-0.04%
2021/06/03	0	0.00	0	352.50	352.00	0	2,947	0.00%
2021/06/02	1	359.00	0	0.00	350.00	1	2,995	0.03%
2021/06/01	1.1	374.10	1	370.00	356.00	0.1	3,039	0.00%
2021/05/31	0	0.00	1	365.00	360.00	-1	3,067	-0.03%
2021/05/28	0.1	355.50	2	355.00	357.00	-1.9	3,126	-0.06%
2021/05/25	4	352.13	0	0.00	347.50	4	3,345	0.12%
2021/05/24	2	340.50	3.1	345.29	352.00	-1.1	3,494	-0.03%
2021/05/21	1	334.50	3.1	338.43	340.50	-2.1	3,556	-0.06%
2021/05/20	1	319.00	1	324.00	325.00	0	3,657	0.00%
2021/05/18	0.1	319.50	0	0.00	331.00	0.1	3,776	0.00%
2021/05/17	0.1	320.00	4	308.00	304.50	-4	3,830	-0.10%
2021/05/14	2	332.25	0	327.00	331.00	2	3,849	0.05%
2021/05/13	1	318.00	1	310.00	312.00	0	3,830	0.00%
2021/05/12	0	0.00	0.2	317.00	319.50	-0.2	3,873	-0.01%
2021/05/11	1	349.50	0	0.00	333.00	1	3,910	0.03%
2021/05/07	0.2	358.50	0	0.00	364.50	0.2	4,065	0.00%
2021/05/06	2	362.25	13	355.12	352.50	-11	4,089	-0.27%
2021/05/05	2.1	368.54	1	385.00	360.00	1.1	4,102	0.03%
2021/05/04	10	376.80	11	361.45	377.00	-1	4,152	-0.02%
2021/05/03	0.1	391.50	0	0.00	387.00	0.1	4,178	0.00%
2021/04/29	2	413.50	2	409.25	402.50	0	4,239	0.00%
2021/04/27	1	402.50	1	409.00	409.00	0	4,350	0.00%
2021/04/26	2	399.50	0	0.00	400.00	2	4,366	0.05%
2021/04/23	1	397.50	1	403.00	405.00	0	4,395	0.00%
2021/04/22	2	407.75	1	411.50	395.50	1	4,510	0.02%
2021/04/20	1	409.00	1.1	416.14	422.50	-0.1	4,788	0.00%
2021/04/19	2	414.75	12	416.33	406.50	-10	4,889	-0.20%
2021/04/16	13.1	425.18	2	418.75	417.50	11.1	4,960	0.22%
2021/04/15	1	416.00	5	417.00	440.00	-4	5,031	-0.08%
2021/04/14	1	403.50	1	400.00	400.00	0	5,071	0.00%
2021/04/13	2	403.25	1	404.50	399.50	1	5,307	0.02%
2021/04/09	2	405.50	0.2	412.00	405.00	1.8	5,684	0.03%
2021/04/08	0	0.00	2	413.50	413.50	-2	5,670	-0.04%
2021/04/07	3	411.00	0	0.00	411.00	3	5,725	0.05%
2021/04/06	1	412.50	0	0.00	413.50	1	5,725	0.02%
2021/04/01	0	0.00	1	408.00	413.50	-1	5,764	-0.02%
2021/03/26	0	0.00	2	388.00	393.50	-2	5,743	-0.03%
2021/03/25	2	383.50	1	388.00	386.50	1	5,724	0.02%
2021/03/24	1	381.00	1	381.50	382.50	0	5,689	0.00%
2021/03/23	0.1	402.00	0	0.00	399.50	0.1	5,729	0.00%
2021/03/22	20	402.23	15	399.10	401.00	5	5,773	0.09%
2021/03/19	0	0.00	3	403.33	400.00	-3	5,785	-0.05%
2021/03/18	3	421.17	2	418.00	418.00	1	5,774	0.02%
2021/03/15	1	421.00	1	431.50	416.50	0	6,147	0.00%
2021/03/12	4.1	425.57	4	420.75	419.50	0.1	6,163	0.00%
2021/03/11	14.1	402.63	15	409.87	420.00	-1	6,169	-0.02%
2021/03/10	1	397.50	8	407.13	396.50	-7	6,138	-0.11%
2021/03/09	41	397.26	37	399.85	399.50	4	6,145	0.07%
2021/03/08	17	402.21	13	402.85	395.00	4	6,165	0.06%
2021/03/05	0	0.00	0	420.00	405.00	0	6,199	0.00%
2021/03/04	2	434.50	2	429.00	420.00	0	6,167	0.00%
2021/03/03	1	428.00	0	431.00	427.00	1	6,131	0.02%
2021/03/02	4.1	454.01	2	434.14	430.00	2.1	6,088	0.03%
2021/02/26	3.1	461.29	0	0.00	449.00	3.1	6,070	0.05%
2021/02/25	9	497.44	5	485.00	475.00	4	6,036	0.07%
2021/02/24	1	493.00	3.3	495.25	478.50	-2.3	5,961	-0.04%
2021/02/23	0.3	462.14	0	0.00	461.00	0.3	5,894	0.00%
2021/02/22	1	462.00	5	467.30	480.00	-4	5,856	-0.07%
2021/02/18	3	431.73	7	436.14	426.50	-4	5,892	-0.07%
2021/02/17	4	413.88	4	414.75	421.00	0	6,034	0.00%
2021/02/05	4	397.88	0	0.00	397.50	4	6,238	0.06%
2021/02/04	5	407.90	0	0.00	406.00	5	6,291	0.08%
2021/02/03	3	418.50	6	424.33	417.00	-3	6,317	-0.05%
2021/02/02	2	411.00	4	416.38	417.00	-2	6,387	-0.03%
2021/02/01	1	395.00	2	396.25	408.00	-1	6,444	-0.02%
2021/01/29	7	421.21	7	421.22	395.00	0	6,406	0.00%
2021/01/28	2	403.75	2	409.00	415.00	0	6,299	0.00%
2021/01/27	0	0.00	3	408.17	417.00	-3	6,256	-0.05%
2021/01/26	4	408.88	6	413.17	400.00	-2	6,204	-0.03%
2021/01/25	4	414.00	3	417.33	411.50	1	6,135	0.02%
2021/01/22	6	417.08	5	419.30	413.50	1	6,044	0.02%
2021/01/21	3	410.17	1	406.00	410.00	2	5,956	0.03%
2021/01/20	8	406.19	4	420.75	399.00	4	5,884	0.07%
2021/01/19	1	406.00	1	408.00	413.00	0	5,780	0.00%
2021/01/18	0	0.00	1	396.00	407.00	-1	5,725	-0.02%
2021/01/15	3	411.67	2	413.00	407.00	1	5,672	0.02%
2021/01/14	8	433.50	1	427.50	423.50	7	5,550	0.13%
2021/01/13	8	420.19	20	425.63	437.50	-12	5,409	-0.22%
2021/01/12	12	405.00	7	402.14	398.00	5	5,200	0.10%
2021/01/11	4	394.75	5	396.50	401.50	-1	5,071	-0.02%
2021/01/08	8	393.25	21	397.93	388.00	-13	4,979	-0.26%
2021/01/07	4	390.38	6	393.08	385.50	-2	4,812	-0.04%
2021/01/06	10	390.05	3	379.17	373.50	7	4,647	0.15%
2021/01/05	8	389.81	9	395.01	399.50	-1	4,403	-0.02%
2021/01/04	9	355.78	18	363.25	372.50	-9	4,126	-0.22%
2020/12/31	5	337.91	5	339.40	339.00	0	3,991	0.00%
2020/12/30	5	339.90	4	338.00	336.00	1	3,963	0.03%
2020/12/29	1	328.00	2	328.25	330.00	-1	3,958	-0.03%
2020/12/28	7	325.64	4	329.25	323.00	3	3,922	0.08%
2020/12/25	0	316.00	1	316.00	319.00	-1	3,839	-0.03%
2020/12/24	0	0.00	2	315.50	313.50	-2	3,836	-0.05%
2020/12/23	2	313.00	0	0.00	314.50	2	3,849	0.05%
2020/12/22	1	321.00	1	314.50	309.50	0	3,847	0.00%
2020/12/21	1	321.50	1	323.00	323.00	0	3,809	0.00%
2020/12/18	4	327.00	1	321.00	321.00	3	3,830	0.08%
2020/12/17	1	325.00	6	333.08	328.00	-5	3,824	-0.13%
2020/12/16	1	333.00	1	326.50	325.00	0	3,742	0.00%
2020/12/15	1	323.00	2	320.50	320.50	-1	3,694	-0.03%
2020/12/11	7	324.21	1	321.00	322.50	6	3,665	0.16%
2020/12/10	23	343.50	1	341.00	340.50	22	3,550	0.62%
2020/12/09	4	333.50	15	330.23	347.50	-11	3,451	-0.32%
2020/12/08	3	315.00	7	315.29	316.00	-4	3,244	-0.12%
2020/12/07	3	313.17	1	320.00	326.00	2	3,191	0.06%
2020/12/04	1	321.50	3	321.33	317.00	-2	3,151	-0.06%
2020/12/03	4	320.75	0.2	321.20	321.00	3.8	3,129	0.12%
2020/12/02	4.2	323.76	0	0.00	325.00	4.2	3,122	0.13%
2020/12/01	4	335.00	3	334.00	329.50	1	3,090	0.03%
2020/11/30	1	329.00	0	0.00	330.00	1	3,020	0.03%
2020/11/26	1	333.50	0	0.00	334.00	1	3,006	0.03%
2020/11/25	1	338.50	1	331.00	331.00	0	3,020	0.00%
2020/11/24	1	342.50	1	336.00	338.00	0	3,006	0.00%
2020/11/23	1	343.00	1	347.50	340.00	0	3,001	0.00%
2020/11/18	2	338.50	2	334.50	343.00	0	2,847	0.00%
2020/11/17	0	0.00	1	340.00	335.50	-1	2,810	-0.04%
2020/11/16	0	0.00	3	337.00	344.00	-3	2,729	-0.11%
2020/11/13	5	322.40	6	319.17	322.00	-1	2,512	-0.04%
2020/11/11	2	294.75	2	291.75	294.00	0	2,168	0.00%
2020/11/10	3	297.83	4	293.88	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	4	283.13	292.50	-4	1,998	-0.20%
2020/11/06	1	268.50	1	270.00	266.00	0	1,868	0.00%
2020/11/05	0	0.00	2	267.25	267.00	-2	1,825	-0.11%
2020/10/30	2	258.75	1	259.00	259.00	1	1,960	0.05%
2020/10/29	0	0.00	2	257.50	260.00	-2	2,049	-0.10%
2020/10/28	1	263.50	0	0.00	262.00	1	2,116	0.05%
2020/10/26	2	269.25	2	265.00	265.00	0	2,150	0.00%
2020/10/22	3	265.17	0	0.00	267.00	3	2,338	0.13%
2020/10/20	1	268.00	1	270.00	268.00	0	2,496	0.00%
2020/10/15	0	0.00	1	276.00	276.00	-1	2,653	-0.04%
2020/10/14	4	274.25	1	272.50	272.50	3	2,713	0.11%
2020/10/12	0	0.00	1	272.00	269.50	-1	2,900	-0.03%
2020/10/08	1	273.00	1	271.00	272.00	0	3,018	0.00%
2020/10/07	1	268.00	1	273.00	272.00	0	3,117	0.00%
2020/10/06	13	277.58	8	270.63	271.00	5	3,174	0.16%
2020/09/29	3	263.67	2	261.25	257.00	1	3,662	0.03%
2020/09/28	2	263.00	2	264.50	265.00	0	3,916	0.00%
2020/09/25	2	261.25	4	263.63	258.00	-2	4,019	-0.05%
2020/09/24	3	263.00	3	260.33	258.50	0	4,134	0.00%
2020/09/16	1	274.00	8	273.00	269.00	-7	4,908	-0.14%
2020/09/14	1	268.50	1	267.50	268.50	0	4,950	0.00%
2020/09/09	1	258.50	0	0.00	258.00	1	4,915	0.02%
2020/09/07	1	263.00	0	0.00	261.50	1	4,908	0.02%
2020/08/28	8	272.50	0	0.00	271.50	8	4,953	0.16%
2020/08/27	1	285.50	1	295.00	283.50	0	4,931	0.00%
2020/08/25	1	286.00	1	288.00	288.50	0	4,930	0.00%
2020/08/24	1	282.00	1	289.00	283.50	0	4,927	0.00%
2020/08/20	1	282.00	1	269.50	267.50	0	4,857	0.00%
2020/08/19	2	300.75	2	305.00	296.00	0	4,798	0.00%
2020/08/13	0	0.00	1	298.50	292.00	-1	4,788	-0.02%
2020/08/12	1	294.00	2	293.50	294.00	-1	4,788	-0.02%
2020/08/10	0	0.00	1	304.00	301.00	-1	4,785	-0.02%
2020/08/07	0	0.00	1	306.00	306.50	-1	4,771	-0.02%
2020/08/06	2	307.75	1	302.50	302.50	1	4,746	0.02%
2020/08/05	2	317.25	0	0.00	313.00	2	4,707	0.04%
2020/08/04	2	315.25	7	313.93	315.50	-5	4,674	-0.11%
2020/08/03	2	301.75	1	298.00	304.50	1	4,627	0.02%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/28	9	313.89	7	303.29	289.00	2	4,531	0.04%
2020/07/27	3	310.17	4	308.50	307.00	-1	4,400	-0.02%
2020/07/24	0	0.00	3	309.17	299.00	-3	4,337	-0.07%
2020/07/23	1	309.50	1	305.00	309.50	0	4,253	0.00%
2020/07/22	9	302.56	4	307.50	305.50	5	4,219	0.12%
2020/07/21	6	294.50	7	297.64	298.50	-1	4,180	-0.02%
2020/07/20	4	290.13	3	284.33	291.50	1	4,097	0.02%
2020/07/17	9	292.06	10	291.05	284.00	-1	4,029	-0.02%
2020/07/16	2	290.25	2	287.00	290.00	0	3,920	0.00%
2020/07/15	2	303.00	1	304.00	299.00	1	3,816	0.03%
2020/07/14	1	315.50	1	319.50	317.50	0	3,739	0.00%
2020/07/13	1	310.50	1	310.00	311.00	0	3,633	0.00%
2020/07/10	2	308.75	15	309.10	306.50	-13	3,577	-0.36%
2020/07/09	4	333.88	4	337.25	322.00	0	3,474	0.00%
2020/07/08	3	324.17	2	309.75	323.50	1	3,286	0.03%
2020/07/07	12	330.88	4	322.50	321.50	8	3,039	0.26%
2020/07/02	0	0.00	1	257.50	259.00	-1	2,580	-0.04%
2020/07/01	6	259.25	2	259.75	253.50	4	2,497	0.16%
2020/06/30	3	257.33	1	253.00	252.50	2	2,416	0.08%
2020/06/29	1	258.00	1	258.50	260.00	0	2,287	0.00%
2020/06/24	5	256.00	6	249.17	242.50	-1	2,105	-0.05%
2020/06/23	0	0.00	14	236.29	242.50	-14	1,877	-0.75%
2020/06/12	7	214.50	2	214.50	216.50	5	1,796	0.28%
2020/06/11	3	224.50	0	0.00	220.50	3	1,803	0.17%
2020/06/09	3	225.83	0	0.00	224.00	3	1,825	0.16%
2020/06/08	1	227.50	1	234.00	231.00	0	1,817	0.00%
2020/06/05	1	234.50	1	229.50	229.00	0	1,780	0.00%
2020/06/04	2	232.25	2	234.75	233.00	0	1,757	0.00%
2020/06/03	0	0.00	1	229.50	229.00	-1	1,711	-0.06%
2020/06/02	1	223.50	0	0.00	223.50	1	1,696	0.06%
2020/05/27	0	0.00	2	228.50	228.00	-2	1,642	-0.12%
2020/05/25	1	226.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	1	230.00	224.00	-1	1,635	-0.06%
2020/05/21	1	228.50	0	0.00	234.00	1	1,606	0.06%
2020/05/14	0	0.00	5	221.00	217.50	-5	1,528	-0.33%
2020/05/11	7	218.00	0	0.00	218.00	7	1,622	0.43%
2020/05/08	2	226.00	10	228.50	222.50	-8	1,618	-0.49%
2020/05/07	9	231.33	0	0.00	230.00	9	1,577	0.57%
2020/04/28	0	0.00	4	232.50	238.00	-4	1,520	-0.26%
2020/04/27	0	0.00	1	230.50	235.50	-1	1,529	-0.07%
2020/04/24	3	231.33	0	0.00	228.00	3	1,518	0.20%
2020/04/21	1	244.00	0	0.00	236.50	1	1,547	0.06%
2020/04/20	1	244.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	0	0.00	3	245.00	243.50	-3	1,560	-0.19%
2020/04/01	0	0.00	1	184.50	187.50	-1	1,492	-0.07%
2020/03/25	0	0.00	2	179.25	179.00	-2	1,447	-0.14%
2020/03/24	0	0.00	1	165.00	168.00	-1	1,436	-0.07%
2020/03/23	1	157.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	1	173.00	170.00	-1	1,424	-0.07%
2020/03/19	3	165.83	1	175.00	160.00	2	1,427	0.14%
2020/03/18	1	189.50	0	0.00	177.50	1	1,418	0.07%
2020/03/17	0	0.00	4	179.50	185.00	-4	1,439	-0.28%
2020/03/12	0	0.00	15	205.50	194.00	-15	1,478	-1.01%
2020/03/11	4	215.00	0	0.00	214.00	4	1,531	0.26%
2020/03/10	1	219.00	0	0.00	219.00	1	1,532	0.07%
2020/03/09	2	224.75	10	223.00	222.00	-8	1,534	-0.52%
2020/03/06	0	0.00	1	235.00	235.00	-1	1,535	-0.07%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/02/21	2	234.50	0	0.00	234.00	2	1,755	0.11%
2020/02/13	1	244.00	2	245.00	242.00	-1	1,751	-0.06%
2020/02/12	2	246.00	2	247.25	249.00	0	1,720	0.00%
2020/02/06	0	0.00	4	244.50	244.50	-4	1,729	-0.23%
2020/02/04	2	232.00	0	0.00	237.50	2	1,784	0.11%
2020/01/31	2	240.50	0	0.00	238.50	2	1,778	0.11%
2020/01/20	1	260.00	0	0.00	260.00	1	1,809	0.06%
2020/01/14	1	254.00	0	0.00	253.00	1	1,747	0.06%
2020/01/10	6	250.17	0	0.00	250.50	6	1,737	0.35%
2019/12/27	21	248.79	1	248.50	248.00	20	2,018	0.99%
2019/12/25	0	0.00	3	241.83	244.00	-3	1,993	-0.15%
2019/12/18	0	0.00	50	240.50	242.00	-50	2,040	-2.45%
2019/12/13	2	239.50	0	0.00	240.00	2	2,201	0.09%
2019/12/06	2	251.25	1	249.50	250.00	1	2,090	0.05%
2019/11/28	0	0.00	1	267.00	267.50	-1	2,024	-0.05%
2019/11/27	1	269.00	0	0.00	269.00	1	2,024	0.05%
2019/11/25	2	275.50	1	269.00	267.00	1	2,021	0.05%
2019/11/04	1	262.00	1	262.50	263.00	0	2,345	0.00%
2019/10/28	0	0.00	1	281.00	276.50	-1	2,559	-0.04%
2019/10/22	1	275.50	1	276.00	276.00	0	2,812	0.00%
2019/10/21	0	0.00	1	279.00	274.50	-1	2,885	-0.03%
2019/10/18	2	276.75	0	0.00	280.00	2	2,999	0.07%
2019/10/16	5	291.20	14	281.36	277.00	-9	2,989	-0.30%
2019/10/09	0	0.00	1	258.50	258.50	-1	2,840	-0.04%
2019/10/07	0	260.00	1	254.50	261.00	-1	2,905	-0.03%
2019/10/04	2	263.24	2	263.75	260.50	0	2,882	0.00%
2019/10/02	1	257.47	0	0.00	256.50	1	2,805	0.04%
2019/10/01	0	252.00	0	0.00	251.50	0	2,799	0.00%
2019/09/27	1	247.00	1	251.00	250.00	0	2,817	0.00%
2019/09/26	0	250.00	0	0.00	248.50	0	2,834	0.00%
2019/09/19	1	250.00	1	252.50	257.00	0	2,857	0.00%
2019/08/28	0	0.00	6	239.42	236.00	-6	3,183	-0.19%
2019/08/22	0	0.00	10	228.50	232.00	-10	3,217	-0.31%
2019/08/14	1	220.00	1	215.00	215.00	0	3,308	0.00%
2019/08/08	1	204.50	0	0.00	204.50	1	3,351	0.03%
2019/08/07	0	0.00	1	205.50	203.00	-1	3,391	-0.03%
2019/08/06	1	204.00	2	202.75	212.00	-1	3,401	-0.03%
2019/08/05	15	215.00	0	0.00	212.00	15	3,423	0.44%
2019/08/01	1	252.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	1	255.00	0	0.00	256.50	1	3,328	0.03%
2019/07/30	0	0.00	1	258.00	251.50	-1	3,372	-0.03%
2019/07/29	1	265.00	0	0.00	260.00	1	3,374	0.03%
2019/07/26	0	0.00	1	263.00	268.00	-1	3,402	-0.03%
2019/07/25	9	265.00	0	0.00	265.50	9	3,417	0.26%
2019/07/24	1	268.00	0	0.00	265.00	1	3,393	0.03%
2019/07/23	0	0.00	1	245.50	249.00	-1	3,294	-0.03%
2019/07/22	0	0.00	7	239.14	248.50	-7	3,285	-0.21%
2019/07/19	1	227.00	0	0.00	226.00	1	3,293	0.03%
2019/07/17	6	227.58	0	0.00	228.00	6	3,433	0.17%
2019/07/15	0	0.00	1	234.50	235.50	-1	3,691	-0.03%
2019/07/12	13	236.38	7	234.07	234.50	6	3,815	0.16%
2019/07/11	2	230.50	5	230.20	229.50	-3	3,738	-0.08%
2019/07/10	0	0.00	2	224.50	226.50	-2	3,765	-0.05%
2019/07/08	1	222.50	0	0.00	223.00	1	3,796	0.03%
2019/07/05	0	0.00	10	225.00	225.50	-10	3,821	-0.26%
2019/07/01	3	230.50	2	231.00	230.00	1	4,215	0.02%
2019/06/27	5	226.00	1	230.00	226.00	4	4,330	0.09%
2019/06/26	2	226.25	0	0.00	227.50	2	4,302	0.05%
2019/06/25	0	0.00	3	224.33	223.00	-3	4,289	-0.07%
2019/06/24	2	231.00	1	229.50	229.00	1	4,237	0.02%
2019/06/21	6	227.00	17	228.38	229.00	-11	4,172	-0.26%
2019/06/20	2	219.50	2	222.00	224.00	0	4,066	0.00%
2019/06/19	1	216.00	1	214.00	214.00	0	4,024	0.00%
2019/06/18	0	0.00	1	215.00	211.50	-1	4,015	-0.02%
2019/06/17	0	0.00	1	210.50	211.50	-1	4,047	-0.02%
2019/06/14	1	207.00	0	0.00	207.00	1	4,070	0.02%
2019/06/12	1	213.00	0	0.00	211.50	1	4,081	0.02%
2019/06/11	1	210.50	1	213.00	212.00	0	4,082	0.00%
2019/06/10	1	205.00	0	0.00	210.00	1	4,090	0.02%
2019/06/06	10	202.00	0	0.00	204.50	10	4,077	0.25%
2019/06/05	5	210.00	2	213.50	209.50	3	4,047	0.07%
2019/06/04	3	214.50	0	0.00	211.00	3	4,045	0.07%
2019/06/03	2	223.50	1	219.50	219.50	1	4,042	0.02%
2019/05/31	0	0.00	1	228.00	228.50	-1	4,041	-0.02%
2019/05/30	1	226.00	1	227.00	226.50	0	4,030	0.00%
2019/05/29	1	224.50	0	0.00	220.00	1	4,024	0.02%
2019/05/27	1	219.00	1	215.50	216.50	0	4,130	0.00%
2019/05/24	1	217.50	0	0.00	213.50	1	4,137	0.02%
2019/05/22	1	217.50	1	220.00	218.50	0	4,363	0.00%
2019/05/21	1	216.00	0	0.00	224.00	1	4,462	0.02%
2019/05/17	0	0.00	1	219.00	213.00	-1	4,475	-0.02%
2019/05/16	1	220.00	5	227.80	218.50	-4	4,455	-0.09%
2019/05/14	1	211.50	6	214.58	218.50	-5	4,524	-0.11%
2019/05/13	7	211.79	0	0.00	208.00	7	4,581	0.15%
2019/05/09	2	204.00	3	206.50	204.00	-1	4,525	-0.02%
2019/05/07	1	219.00	5	217.50	217.50	-4	4,476	-0.09%
2019/05/06	5	212.50	0	0.00	222.50	5	4,462	0.11%
2019/05/03	1	225.00	1	226.00	224.00	0	4,473	0.00%
2019/04/29	3	227.50	0	0.00	224.00	3	4,469	0.07%
2019/04/25	2	245.25	4	247.63	241.50	-2	4,458	-0.04%
2019/04/23	18	237.28	0	0.00	243.00	18	4,302	0.42%
2019/04/22	1	241.50	3	234.50	232.50	-2	4,229	-0.05%
2019/04/19	4	237.50	8	236.75	237.50	-4	4,190	-0.10%
2019/04/18	2	228.00	3	229.17	225.50	-1	4,011	-0.02%
2019/04/17	0	0.00	1	222.00	219.00	-1	3,927	-0.03%
2019/04/16	3	220.67	0	0.00	218.50	3	3,971	0.08%
2019/04/15	0	0.00	1	214.50	216.50	-1	4,001	-0.02%
2019/04/11	2	218.25	2	218.00	218.00	0	4,222	0.00%
2019/04/10	7	220.86	1	220.50	222.00	6	4,226	0.14%
2019/04/09	6	228.00	0	0.00	228.50	6	4,186	0.14%
2019/04/08	12	225.67	8	234.00	229.00	4	4,150	0.10%
2019/04/03	2	225.50	4	224.00	221.00	-2	4,072	-0.05%
2019/04/02	6	216.67	1	213.50	226.00	5	3,996	0.13%
2019/04/01	1	206.00	0	0.00	205.50	1	3,934	0.03%
2019/03/22	1	217.00	2	214.75	208.50	-1	4,298	-0.02%
2019/03/21	3	212.67	6	212.17	212.50	-3	4,347	-0.07%
2019/03/20	5	212.10	2	211.50	211.00	3	4,400	0.07%
2019/03/19	1	208.50	2	209.50	207.50	-1	4,418	-0.02%
2019/03/14	2	204.25	1	207.00	202.50	1	4,502	0.02%
2019/03/13	1	203.50	1	205.00	203.50	0	4,587	0.00%
2019/03/12	1	202.00	0	0.00	202.00	1	4,657	0.02%
2019/03/11	1	207.50	2	202.50	201.00	-1	4,709	-0.02%
2019/03/08	1	200.00	0	0.00	206.50	1	4,835	0.02%
2019/03/06	1	206.50	0	0.00	206.00	1	5,076	0.02%
2019/03/05	0	0.00	2	210.00	206.00	-2	5,229	-0.04%
2019/03/04	0	0.00	7	213.14	209.50	-7	5,346	-0.13%
2019/02/27	2	209.75	1	212.00	211.50	1	5,619	0.02%
2019/02/26	3	226.50	1	211.50	209.00	2	5,739	0.03%
2019/02/25	0	0.00	1	218.00	217.00	-1	5,631	-0.02%
2019/02/22	0	0.00	1	217.00	215.50	-1	5,641	-0.02%
2019/02/21	2	224.25	4	221.50	215.50	-2	5,616	-0.04%
2019/02/20	1	212.00	2	219.50	223.00	-1	5,461	-0.02%
2019/02/19	2	203.00	3	200.33	203.00	-1	5,481	-0.02%
2019/02/18	1	198.50	1	197.50	196.00	0	5,462	0.00%
2019/02/15	1	195.50	1	196.50	196.00	0	5,475	0.00%
2019/02/14	1	195.50	3	200.83	202.50	-2	5,478	-0.04%
2019/02/13	3	193.33	0	0.00	192.00	3	5,386	0.06%
2019/02/12	2	193.25	0	0.00	193.00	2	5,327	0.04%
2019/01/21	1	203.00	1	203.00	200.00	0	5,997	0.00%
2019/01/18	0	0.00	1	193.50	194.00	-1	6,006	-0.02%
2019/01/07	2	185.75	2	185.50	183.00	0	6,701	0.00%
2019/01/04	1	171.00	0	0.00	183.00	1	6,844	0.01%
2019/01/03	6	196.75	4	191.63	183.50	2	6,720	0.03%
2019/01/02	0	0.00	1	207.50	203.50	-1	6,715	-0.01%
2018/12/28	2	207.50	1	207.00	206.00	1	6,832	0.01%
2018/12/26	2	210.00	4	207.13	202.00	-2	6,898	-0.03%
2018/12/25	2	208.50	4	206.50	204.50	-2	6,909	-0.03%
2018/12/24	4	211.50	3	213.33	212.50	1	6,928	0.01%
2018/12/22	6	207.33	1	206.00	208.00	5	6,924	0.07%
2018/12/20	2	203.00	0	0.00	196.00	2	6,938	0.03%
2018/12/19	2	202.00	1	205.00	205.00	1	6,950	0.01%
2018/12/17	6	206.00	6	205.17	204.00	0	7,029	0.00%
2018/12/14	0	0.00	1	202.50	204.00	-1	7,142	-0.01%
2018/12/07	1	198.50	0	0.00	192.50	1	7,198	0.01%
2018/12/06	2	202.00	2	191.00	196.00	0	7,229	0.00%
2018/12/05	1	200.00	0	0.00	199.00	1	7,210	0.01%
2018/12/04	2	213.00	7	213.36	216.00	-5	7,193	-0.07%
2018/12/03	2	212.25	0	0.00	216.00	2	7,295	0.03%
2018/11/30	5	202.80	8	201.19	199.50	-3	7,318	-0.04%
2018/11/29	8	197.44	5	196.50	196.50	3	7,318	0.04%
2018/11/27	1	182.00	1	177.50	181.00	0	7,049	0.00%
2018/11/26	0	0.00	1	172.50	180.50	-1	6,944	-0.01%
2018/11/23	4	171.13	2	175.50	164.50	2	6,693	0.03%
2018/11/22	1	185.00	0	0.00	177.50	1	6,602	0.02%
2018/11/20	0	0.00	1	186.50	187.00	-1	6,554	-0.02%
2018/11/19	0	0.00	1	187.00	187.00	-1	6,538	-0.02%
2018/11/16	1	180.00	0	0.00	181.00	1	6,540	0.02%
2018/11/15	1	181.50	0	0.00	180.50	1	6,414	0.02%
2018/11/12	1	187.00	0	0.00	189.50	1	6,392	0.02%
2018/11/09	3	186.00	3	189.17	188.00	0	6,415	0.00%
2018/11/08	0	0.00	5	195.60	188.00	-5	6,375	-0.08%
2018/11/07	6	190.83	1	191.50	190.50	5	6,288	0.08%
2018/11/06	0	0.00	1	196.00	188.00	-1	6,195	-0.02%
2018/11/05	0	0.00	18	208.19	199.50	-18	6,119	-0.29%
2018/11/02	4	223.13	5	227.10	221.50	-1	5,993	-0.02%
2018/11/01	7	222.07	3	216.33	216.00	4	5,921	0.07%
2018/10/31	6	210.00	7	205.07	210.00	-1	5,873	-0.02%
2018/10/30	1	190.50	1	192.00	191.00	0	5,893	0.00%
2018/10/29	2	186.25	4	185.75	187.50	-2	5,875	-0.03%
2018/10/26	4	193.63	3	195.17	190.00	1	5,821	0.02%
2018/10/25	9	196.11	9	197.06	194.00	0	5,890	0.00%
2018/10/24	6	207.75	4	205.38	206.50	2	5,865	0.03%
2018/10/23	3	208.17	2	205.50	202.00	1	5,789	0.02%
2018/10/22	3	212.17	1	214.00	214.50	2	5,784	0.03%
2018/10/19	5	198.10	5	200.80	215.00	0	5,716	0.00%
2018/10/18	0	0.00	1	214.50	208.00	-1	5,595	-0.02%
2018/10/17	3	225.67	3	225.67	225.00	0	5,547	0.00%
2018/10/16	1	214.50	1	218.00	220.00	0	5,492	0.00%
2018/10/15	1	210.50	1	203.50	211.50	0	5,402	0.00%
2018/10/12	2	203.75	3	195.50	201.00	-1	5,388	-0.02%
2018/10/09	1	240.50	1	236.50	226.00	0	5,440	0.00%
2018/10/08	21	242.14	9	243.28	241.00	12	5,336	0.22%
2018/10/05	7	261.07	7	263.86	242.50	0	5,232	0.00%
2018/10/04	6	266.67	6	264.42	269.00	0	5,180	0.00%
2018/10/03	3	264.67	2	266.00	265.00	1	5,155	0.02%
2018/10/02	4	272.75	0	0.00	269.00	4	5,138	0.08%
2018/10/01	4	272.00	3	272.17	280.50	1	5,084	0.02%
2018/09/28	9	279.61	7	273.07	271.00	2	5,065	0.04%
2018/09/27	7	282.57	4	279.50	282.00	3	4,981	0.06%
2018/09/26	4	294.63	5	291.20	288.00	-1	4,961	-0.02%
2018/09/25	2	293.50	2	296.00	290.50	0	4,923	0.00%
2018/09/21	7	283.50	7	283.71	300.00	0	4,910	0.00%
2018/09/20	1	287.00	1	287.00	282.00	0	4,785	0.00%
2018/09/19	1	284.50	1	286.50	294.50	0	4,683	0.00%
2018/09/18	6	303.00	6	306.33	293.00	0	4,599	0.00%
2018/09/17	6	310.50	6	301.67	312.00	0	4,608	0.00%
2018/09/14	7	302.29	5	299.90	306.50	2	4,647	0.04%
2018/09/13	5	297.50	5	301.00	290.50	0	4,647	0.00%
2018/09/12	7	311.93	7	302.50	295.00	0	4,605	0.00%
2018/09/11	4	324.38	4	326.38	313.50	0	4,575	0.00%
2018/09/10	2	338.00	2	340.00	319.00	0	4,609	0.00%
2018/09/07	0	0.00	1	323.50	345.00	-1	4,646	-0.02%
2018/09/06	3	326.50	3	329.00	339.00	0	4,517	0.00%
2018/09/05	2	307.50	7	324.36	335.00	-5	4,416	-0.11%
2018/09/04	2	306.50	2	306.00	305.00	0	4,313	0.00%
2018/08/29	3	307.17	3	303.50	312.50	0	4,515	0.00%
2018/08/27	0	0.00	1	290.00	294.50	-1	4,619	-0.02%
2018/08/24	3	284.00	1	283.00	283.50	2	4,657	0.04%
2018/08/23	0	0.00	1	295.50	288.00	-1	4,657	-0.02%
2018/08/22	1	290.50	2	291.00	287.00	-1	4,618	-0.02%
2018/08/21	2	285.75	1	291.00	293.00	1	4,608	0.02%
2018/08/20	1	277.50	1	281.00	282.50	0	4,603	0.00%
2018/08/17	1	276.00	1	279.50	278.00	0	4,605	0.00%
2018/08/16	3	280.50	1	282.00	284.00	2	4,569	0.04%
2018/08/13	0	0.00	2	286.75	288.00	-2	4,549	-0.04%
2018/08/10	1	302.00	1	303.00	303.50	0	4,528	0.00%
2018/08/09	0	0.00	1	307.50	312.00	-1	4,528	-0.02%
2018/08/08	7	306.71	2	306.25	305.00	5	4,545	0.11%
2018/08/07	4	303.25	4	306.25	318.00	0	4,557	0.00%
2018/08/06	2	316.50	2	318.00	316.00	0	4,499	0.00%
2018/08/02	0	0.00	1	349.00	355.00	-1	4,433	-0.02%
2018/08/01	1	348.00	0	0.00	358.50	1	4,424	0.02%
2018/07/30	1	320.50	1	307.00	306.00	0	4,291	0.00%
2018/07/26	1	324.50	1	319.50	318.50	0	4,297	0.00%
2018/07/25	0	0.00	0.5	317.00	319.00	-0.5	4,396	-0.01%
2018/07/24	2	319.25	2	321.00	326.00	0	4,498	0.00%
2018/07/20	1	327.50	9	323.67	323.00	-8	4,627	-0.17%
2018/07/18	3	313.50	3	319.50	312.50	0	4,682	0.00%
2018/07/17	2	307.50	4	310.13	308.00	-2	4,652	-0.04%
2018/07/16	0	0.00	1	298.00	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	3	290.83	292.50	-3	4,867	-0.06%
2018/07/12	1	278.50	2	278.50	288.00	-1	4,962	-0.02%
2018/07/10	0	0.00	0	273.50	273.50	0	4,937	0.00%
2018/07/06	3	274.00	1	269.00	276.00	2	4,960	0.04%
2018/07/04	6	278.75	1	276.00	280.00	5	4,913	0.10%
2018/07/03	2	275.50	5	273.10	268.50	-3	4,893	-0.06%
2018/07/02	10	275.25	0	0.00	277.50	10	4,891	0.20%
2018/06/29	0	0.00	5	269.50	273.50	-5	4,874	-0.10%
2018/06/28	0	0.00	5	275.50	269.00	-5	4,856	-0.10%
2018/06/27	6	290.75	1	278.50	278.50	5	4,850	0.10%
2018/06/26	0	0.00	5	275.50	283.00	-5	4,867	-0.10%
2018/06/25	3	304.33	3	297.00	288.50	0	4,837	0.00%
2018/06/22	4	306.25	7	308.71	309.00	-3	4,808	-0.06%
2018/06/21	0	0.00	1	300.00	304.00	-1	4,773	-0.02%
2018/06/20	1	314.50	1	296.00	294.50	0	4,767	0.00%
2018/06/19	5	306.70	0	0.00	310.00	5	4,775	0.10%
2018/06/15	1	294.00	1	300.00	298.50	0	4,727	0.00%
2018/06/13	1	287.00	4	292.75	286.00	-3	4,630	-0.06%
2018/06/06	0	0.00	2	311.75	313.00	-2	4,466	-0.04%
2018/06/05	6	289.17	1	298.00	298.00	5	4,398	0.11%
2018/06/04	0	0.00	1	278.50	278.50	-1	4,303	-0.02%
2018/06/01	2	258.25	7	269.43	264.00	-5	4,296	-0.12%
2018/05/30	1	253.50	0	0.00	253.00	1	4,407	0.02%
2018/05/29	1	257.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	3	272.83	0	0.00	266.00	3	4,513	0.07%
2018/05/25	1	275.50	0	0.00	275.50	1	4,517	0.02%
2018/05/24	1	272.00	0	0.00	272.00	1	4,566	0.02%
2018/05/10	1	283.00	0	0.00	280.00	1	5,170	0.02%
2018/05/07	7	277.64	5	280.30	281.50	2	5,191	0.04%
2018/05/04	3	268.67	0	0.00	269.50	3	5,205	0.06%
2018/05/03	1	270.00	1	263.00	259.00	0	5,252	0.00%
2018/05/02	3	282.83	4	276.50	269.50	-1	5,325	-0.02%
2018/04/30	3	267.17	5	276.60	282.00	-2	5,354	-0.04%
2018/04/27	3	249.17	4	252.38	258.00	-1	5,359	-0.02%
2018/04/26	0	0.00	1	244.00	241.00	-1	5,446	-0.02%
2018/04/25	1	232.00	0	0.00	241.00	1	5,440	0.02%
2018/04/24	0	0.00	1	246.50	238.50	-1	5,486	-0.02%
2018/04/23	1	245.00	0	0.00	244.50	1	5,427	0.02%
2018/04/20	2	245.00	2	245.50	244.00	0	5,419	0.00%
2018/04/19	3	267.33	0	0.00	260.50	3	5,317	0.06%
2018/04/18	0	0.00	1	287.50	269.50	-1	5,135	-0.02%
2018/04/17	2	308.75	1	301.00	299.00	1	5,031	0.02%
2018/04/12	0	0.00	2	295.00	299.50	-2	5,042	-0.04%
2018/04/10	9	314.39	8	311.75	310.00	1	5,136	0.02%
2018/04/09	1	307.00	2	309.00	309.00	-1	5,144	-0.02%
2018/04/03	2	309.00	0	0.00	312.50	2	5,161	0.04%
2018/04/02	2	312.50	6	307.83	309.00	-4	5,158	-0.08%
2018/03/30	0	0.00	1	317.00	317.00	-1	5,260	-0.02%
2018/03/29	5	330.50	3	317.33	319.00	2	5,297	0.04%
2018/03/28	3	328.33	2	331.50	325.50	1	5,267	0.02%
2018/03/27	2	329.50	0	0.00	335.50	2	5,268	0.04%
2018/03/26	3	325.17	4	324.25	323.50	-1	5,276	-0.02%
2018/03/23	2	329.00	0	0.00	330.00	2	5,281	0.04%
2018/03/22	6	341.17	8	336.00	336.00	-2	5,272	-0.04%
2018/03/21	4	329.00	5	337.40	339.50	-1	5,229	-0.02%
2018/03/20	3	328.50	2	322.00	322.00	1	5,226	0.02%
2018/03/16	5	329.00	2	325.00	322.00	3	5,272	0.06%
2018/03/15	4	329.00	7	325.71	324.50	-3	5,405	-0.06%
2018/03/14	10	335.20	9	324.56	324.00	1	5,511	0.02%
2018/03/13	4	325.50	9	332.56	332.00	-5	5,558	-0.09%
2018/03/12	6	349.83	6	325.33	320.50	0	5,613	0.00%
2018/03/09	1	344.00	0	0.00	348.00	1	5,583	0.02%
2018/03/08	6	339.75	6	334.08	335.50	0	5,567	0.00%
2018/03/07	5	331.50	7	335.21	338.00	-2	5,548	-0.04%
2018/03/06	6	333.58	4	331.13	327.00	2	5,495	0.04%
2018/03/05	2	320.00	2	322.00	324.00	0	5,434	0.00%
2018/03/02	7	313.21	3	316.00	314.00	4	5,371	0.07%
2018/02/27	8	313.25	9	308.72	310.00	-1	5,304	-0.02%
2018/02/26	6	318.83	5	311.70	309.00	1	5,276	0.02%
2018/02/23	3	324.00	4	309.25	308.50	-1	5,212	-0.02%
2018/02/22	4	299.75	4	309.25	318.00	0	5,135	0.00%
2018/02/21	1	292.00	1	297.00	297.00	0	5,005	0.00%
2018/02/09	4	266.88	4	267.25	282.00	0	5,026	0.00%
2018/02/08	3	298.00	4	278.13	275.50	-1	4,905	-0.02%
2018/02/07	10	303.05	12	305.67	295.00	-2	4,837	-0.04%
2018/02/06	0	0.00	1	307.50	307.00	-1	4,718	-0.02%
2018/02/02	5	342.60	6	349.92	354.00	-1	4,822	-0.02%
2018/02/01	3	354.17	4	348.75	344.50	-1	4,781	-0.02%
2018/01/31	2	349.00	2	354.50	359.50	0	4,802	0.00%
2018/01/29	4	367.13	3	359.50	356.00	1	4,764	0.02%
2018/01/26	4	347.50	4	351.38	360.00	0	4,799	0.00%
2018/01/25	16	362.53	19	354.92	341.50	-3	4,769	-0.06%
2018/01/24	5	344.80	4	348.50	359.00	1	4,685	0.02%
2018/01/23	10	346.55	6	342.58	340.00	4	4,583	0.09%
2018/01/22	10	313.25	13.1	319.84	337.00	-3.1	4,547	-0.07%
2018/01/19	12	301.63	7	304.14	306.50	5	4,566	0.11%
2018/01/18	9	308.11	11	300.95	297.00	-2	4,559	-0.04%
2018/01/17	8	284.19	7	285.86	288.00	1	4,478	0.02%
2018/01/16	8	290.31	9	287.33	293.00	-1	4,589	-0.02%
2018/01/15	2	261.75	2	268.50	281.00	0	4,637	0.00%
2018/01/12	3	261.17	1	263.50	262.50	2	4,772	0.04%
2018/01/10	1	277.00	1	280.00	262.50	0	5,077	0.00%
2018/01/09	5	283.00	6	284.42	281.00	-1	5,105	-0.02%
2018/01/08	2	289.50	2	285.00	281.00	0	5,150	0.00%
2018/01/05	1	279.00	1	282.00	289.50	0	5,321	0.00%
2018/01/04	11	281.41	14	275.71	278.00	-3	5,308	-0.06%
2018/01/02	2	263.50	2	255.75	264.50	0	5,300	0.00%