創意 (3443)-元大-木柵券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	1277.39	1320.00	-0.2	3,332	0.00%
2024/04/25	0.3	1202.34	0	0.00	1200.00	0.3	3,360	0.01%
2024/04/24	0	0.00	0.1	1201.73	1190.00	-0.1	3,371	0.00%
2024/04/23	0.1	1110.00	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	0	1111.25	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	2.2	1139.28	1	1165.00	1155.00	1.2	3,378	0.03%
2024/04/18	0.1	1219.00	0	1210.30	1215.00	0	3,372	0.00%
2024/04/17	0.1	1192.06	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	2	1199.97	2	1157.52	1185.00	0	3,487	0.00%
2024/04/15	1.1	1194.13	0	1190.00	1160.00	1.1	3,447	0.03%
2024/04/12	0	1257.04	0	1272.12	1255.00	0	3,408	0.00%
2024/04/11	0	1325.00	0.1	1322.92	1325.00	-0.1	3,376	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/08	0.1	1323.53	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	0	1385.00	0	1390.00	1385.00	0	3,365	0.00%
2024/04/02	1	1374.87	0	1365.88	1375.00	1	3,355	0.03%
2024/04/01	0	0.00	1.2	1277.38	1295.00	-1.2	3,319	-0.04%
2024/03/29	4.1	1255.00	0.1	1251.33	1245.00	4	3,311	0.12%
2024/03/28	1	1234.95	0.1	1230.00	1220.00	1	3,300	0.03%
2024/03/27	0.1	1251.57	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/26	0	1275.64	1	1300.29	1265.00	-1	3,318	-0.03%
2024/03/25	3.1	1313.45	0	1330.00	1295.00	3.1	3,327	0.09%
2024/03/22	0.1	1320.00	0.1	1320.75	1320.00	0	3,343	0.00%
2024/03/21	0.1	1296.76	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	2	1295.05	0	1328.00	1295.00	2	3,375	0.06%
2024/03/19	0.1	1323.71	1	1329.90	1320.00	-0.9	3,431	-0.03%
2024/03/18	0	1361.33	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1387.84	0	1399.00	1340.00	1	3,481	0.03%
2024/03/14	1	1355.10	1.1	1365.22	1340.00	-0.1	3,549	0.00%
2024/03/13	0.4	1370.94	0	1390.00	1330.00	0.4	3,638	0.01%
2024/03/12	2.2	1451.60	0	1478.75	1445.00	2.2	3,635	0.06%
2024/03/11	1	1475.05	0.2	1498.75	1475.00	0.9	3,718	0.02%
2024/03/08	0	1511.67	0.1	1546.25	1490.00	-0.1	3,733	0.00%
2024/03/07	0.2	1508.88	0.1	1550.77	1550.00	0.1	3,734	0.00%
2024/03/06	0.2	1532.29	0	0.00	1525.00	0.2	3,714	0.00%
2024/03/05	0	0.00	1.2	1565.24	1565.00	-1.2	3,728	-0.03%
2024/03/04	1.3	1552.06	4	1609.89	1545.00	-2.7	3,747	-0.07%
2024/03/01	0	1595.00	1.2	1588.82	1580.00	-1.2	3,742	-0.03%
2024/02/29	0.1	1480.12	0.4	1542.22	1590.00	-0.3	3,729	-0.01%
2024/02/27	0.2	1477.65	5	1480.08	1470.00	-4.9	3,680	-0.13%
2024/02/26	0	1446.77	1	1445.00	1445.00	-1	3,694	-0.03%
2024/02/23	5.2	1489.03	1	1455.05	1455.00	4.2	3,725	0.11%
2024/02/22	0.1	1480.83	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/21	5.2	1511.32	0	0.00	1470.00	5.2	3,736	0.14%
2024/02/20	0	0.00	8	1552.51	1560.00	-8	3,737	-0.21%
2024/02/19	3	1526.65	1.2	1530.00	1525.00	1.9	3,744	0.05%
2024/02/16	0	1512.22	0.1	1512.68	1520.00	-0.1	3,787	0.00%
2024/02/15	2.1	1423.13	0.2	1435.29	1460.00	1.9	3,758	0.05%
2024/02/05	0.3	1450.67	0.3	1473.25	1435.00	0	3,725	0.00%
2024/02/02	1	1605.00	1	1594.80	1590.00	0	3,664	0.00%
2024/02/01	0.2	1543.38	0.2	1542.18	1545.00	0	3,699	0.00%
2024/01/31	2	1565.03	0.1	1575.46	1545.00	1.9	3,683	0.05%
2024/01/30	0	1550.00	0.2	1569.69	1565.00	-0.1	3,686	0.00%
2024/01/29	1.1	1584.72	1.1	1561.42	1560.00	0.1	3,669	0.00%
2024/01/26	4.2	1542.72	1	1540.00	1545.00	3.2	3,682	0.09%
2024/01/25	2.3	1597.51	0	0.00	1555.00	2.3	3,671	0.06%
2024/01/24	0.4	1687.43	1	1700.00	1660.00	-0.6	3,599	-0.02%
2024/01/23	6.1	1748.81	1.3	1758.94	1705.00	4.8	3,610	0.13%
2024/01/22	2.2	1720.48	2	1725.00	1715.00	0.2	3,579	0.01%
2024/01/19	1.1	1745.62	0	1760.00	1675.00	1.1	3,564	0.03%
2024/01/18	1	1719.98	0	1715.00	1725.00	1	3,513	0.03%
2024/01/17	0.1	1696.34	0.1	1736.90	1680.00	0	3,539	0.00%
2024/01/16	1	1735.58	0.3	1762.80	1735.00	0.8	3,557	0.02%
2024/01/15	0.1	1769.66	0	0.00	1760.00	0.1	3,620	0.00%
2024/01/12	0.4	1819.59	1	1819.90	1810.00	-0.6	3,637	-0.02%
2024/01/11	0	0.00	3.2	1844.19	1860.00	-3.2	3,666	-0.09%
2024/01/10	1	1795.00	0.1	1771.14	1790.00	0.9	3,646	0.02%
2024/01/09	0	1705.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	0.1	1680.00	0	1680.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1665.00	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0.1	1660.10	1.1	1618.48	1640.00	-1	3,965	-0.03%
2024/01/02	0.1	1682.11	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/29	1.3	1737.38	0	0.00	1740.00	1.3	3,939	0.03%
2023/12/27	0	0.00	1	1740.00	1760.00	-1	4,003	-0.02%
2023/12/26	0	0.00	0	1765.00	1765.00	0	4,021	0.00%
2023/12/25	0	0.00	0.1	1756.84	1730.00	-0.1	4,045	0.00%
2023/12/22	0	0.00	0.2	1722.38	1750.00	-0.2	4,061	-0.01%
2023/12/21	2	1692.51	0.1	1697.86	1695.00	1.9	4,043	0.05%
2023/12/20	0.1	1690.83	0.1	1708.53	1685.00	0	4,038	0.00%
2023/12/19	0.2	1723.38	0	1730.00	1705.00	0.1	4,046	0.00%
2023/12/18	1.3	1771.45	0	0.00	1730.00	1.3	4,053	0.03%
2023/12/15	1.2	1780.78	1	1765.00	1765.00	0.2	4,057	0.00%
2023/12/14	0	1781.11	0	0.00	1805.00	0	4,037	0.00%
2023/12/13	1.5	1833.33	0	0.00	1810.00	1.5	3,988	0.04%
2023/12/12	0	1809.38	0.6	1802.73	1790.00	-0.5	4,016	-0.01%
2023/12/11	1.2	1842.65	0	0.00	1825.00	1.2	4,011	0.03%
2023/12/08	0	0.00	2.4	1870.82	1895.00	-2.4	3,964	-0.06%
2023/12/07	2.1	1676.08	2	1675.07	1725.00	0	3,850	0.00%
2023/12/06	0	1691.67	1.2	1701.72	1680.00	-1.2	3,823	-0.03%
2023/12/05	0.2	1609.97	0	0.00	1630.00	0.2	3,747	0.00%
2023/12/04	0.1	1621.36	0	1628.24	1595.00	0	3,784	0.00%
2023/12/01	0	1622.50	0	1645.00	1630.00	0	3,779	0.00%
2023/11/30	2	1654.96	0	0.00	1650.00	2	3,777	0.05%
2023/11/29	0.1	1613.28	1	1620.00	1625.00	-0.9	3,771	-0.02%
2023/11/28	1	1670.00	0	1656.81	1645.00	1	3,780	0.03%
2023/11/27	0	1636.25	0.1	1657.14	1610.00	0	3,790	0.00%
2023/11/24	0.1	1671.92	1	1695.00	1655.00	-0.9	3,806	-0.02%
2023/11/22	2	1747.50	0.1	1763.92	1785.00	1.9	3,811	0.05%
2023/11/21	6	1755.00	4.1	1739.93	1740.00	1.9	3,822	0.05%
2023/11/20	3	1736.66	3.1	1715.25	1715.00	0	3,880	0.00%
2023/11/17	0.5	1690.53	0.1	1728.90	1735.00	0.4	3,988	0.01%
2023/11/16	0.1	1656.25	0	0.00	1675.00	0.1	4,017	0.00%
2023/11/15	0.1	1680.00	3	1723.33	1675.00	-2.9	4,071	-0.07%
2023/11/14	1	1739.75	4	1715.05	1735.00	-3	4,071	-0.07%
2023/11/13	1	1725.00	1	1734.90	1700.00	0	4,139	0.00%
2023/11/10	2	1695.00	4.4	1687.46	1670.00	-2.4	4,131	-0.06%
2023/11/09	3.1	1670.48	0.1	1669.81	1665.00	3.1	4,138	0.07%
2023/11/08	2.1	1599.49	1	1570.10	1620.00	1	4,087	0.03%
2023/11/07	1	1559.69	1	1540.00	1555.00	0	4,075	0.00%
2023/11/06	1	1565.00	0.1	1553.00	1560.00	0.9	4,128	0.02%
2023/11/03	0.1	1532.00	1	1505.00	1525.00	-1	4,176	-0.02%
2023/11/02	0	0.00	0	1521.25	1520.00	0	4,222	0.00%
2023/11/01	2	1477.34	0	0.00	1485.00	2	4,230	0.05%
2023/10/31	0.1	1471.76	1	1499.45	1435.00	-1	4,254	-0.02%
2023/10/30	0	1495.00	0.1	1500.00	1500.00	0	4,333	0.00%
2023/10/27	1	1475.07	0.3	1471.16	1480.00	0.7	4,352	0.02%
2023/10/26	0.1	1444.67	0.1	1451.88	1425.00	0	4,303	0.00%
2023/10/25	1	1510.00	2.2	1503.48	1490.00	-1.2	4,292	-0.03%
2023/10/24	2.1	1447.88	0	1470.00	1465.00	2	4,265	0.05%
2023/10/23	0.4	1490.19	0	0.00	1450.00	0.4	4,255	0.01%
2023/10/20	1.1	1595.39	1	1600.00	1590.00	0.1	4,216	0.00%
2023/10/19	2	1655.00	5	1641.08	1630.00	-3	4,189	-0.07%
2023/10/18	2.1	1651.53	1.2	1615.01	1635.00	0.9	4,180	0.02%
2023/10/17	1.1	1709.25	1	1690.30	1685.00	0.1	4,137	0.00%
2023/10/16	1	1734.58	2	1695.20	1715.00	-1	4,153	-0.02%
2023/10/13	4	1689.82	2	1704.97	1695.00	2	4,154	0.05%
2023/10/12	2	1677.50	3.1	1656.43	1695.00	-1.1	4,135	-0.03%
2023/10/11	1	1515.00	7.3	1573.78	1575.00	-6.3	4,069	-0.15%
2023/10/06	0	1415.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/05	2	1409.98	0	0.00	1425.00	2	4,091	0.05%
2023/10/04	0.2	1420.00	0	0.00	1400.00	0.2	4,108	0.00%
2023/10/03	2.1	1435.17	0.1	1448.13	1430.00	2	4,088	0.05%
2023/10/02	0.1	1430.00	0	1420.00	1410.00	0.1	4,081	0.00%
2023/09/27	4	1393.73	1.1	1362.46	1360.00	2.9	4,099	0.07%
2023/09/26	0	0.00	0	1412.50	1405.00	0	4,097	0.00%
2023/09/25	0	1400.00	0.1	1405.00	1410.00	-0.1	4,102	0.00%
2023/09/22	0.1	1339.17	0.1	1380.00	1390.00	0	4,098	0.00%
2023/09/21	1.1	1310.24	0	0.00	1320.00	1.1	4,098	0.03%
2023/09/20	0.1	1367.50	0	1405.00	1360.00	0	4,117	0.00%
2023/09/19	1.1	1479.01	1	1440.00	1425.00	0.1	4,127	0.00%
2023/09/18	0	1460.23	1.1	1455.48	1440.00	-1	4,134	-0.02%
2023/09/15	0	1475.00	0	0.00	1480.00	0	4,170	0.00%
2023/09/14	0	0.00	0.1	1478.70	1470.00	-0.1	4,130	0.00%
2023/09/13	1	1435.00	3	1455.03	1460.00	-2	4,127	-0.05%
2023/09/12	0	0.00	0.1	1390.86	1385.00	-0.1	4,110	0.00%
2023/09/11	1	1369.95	0	0.00	1360.00	1	4,173	0.02%
2023/09/07	3.2	1414.14	0	0.00	1415.00	3.2	4,259	0.07%
2023/09/06	2	1457.49	2	1457.22	1450.00	0	4,250	0.00%
2023/09/05	1.2	1434.58	1.3	1427.82	1440.00	-0.1	4,269	0.00%
2023/09/04	1	1444.94	0	1450.00	1445.00	1	4,323	0.02%
2023/09/01	1.3	1457.64	1	1440.00	1405.00	0.3	4,332	0.01%
2023/08/31	0.1	1464.50	0	1485.00	1460.00	0.1	4,336	0.00%
2023/08/30	4	1526.12	4.2	1486.51	1485.00	-0.2	4,326	0.00%
2023/08/29	0	0.00	0.2	1461.84	1500.00	-0.2	4,352	0.00%
2023/08/28	0	1420.00	0	0.00	1430.00	0	4,341	0.00%
2023/08/25	0	1435.00	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	0.1	1498.57	1.1	1534.39	1485.00	-1	4,433	-0.02%
2023/08/23	0	0.00	0.1	1469.00	1465.00	-0.1	4,424	0.00%
2023/08/22	0.1	1390.83	0.1	1392.00	1370.00	0	4,425	0.00%
2023/08/21	0.1	1367.50	0	1355.00	1340.00	0.1	4,468	0.00%
2023/08/18	1.2	1352.68	0.1	1375.00	1345.00	1.1	4,420	0.03%
2023/08/17	1.1	1344.40	1.3	1370.10	1365.00	-0.2	4,415	0.00%
2023/08/16	0.3	1295.17	1	1305.00	1285.00	-0.7	4,393	-0.02%
2023/08/15	0.1	1271.92	0.1	1289.55	1265.00	0	4,466	0.00%
2023/08/14	4	1278.74	3.1	1265.44	1265.00	0.9	4,463	0.02%
2023/08/11	0	0.00	1	1265.00	1270.00	-1	4,490	-0.02%
2023/08/10	2.2	1308.38	2.2	1286.71	1250.00	-0.1	4,529	0.00%
2023/08/09	2	1355.00	3.1	1339.39	1340.00	-1.1	4,485	-0.02%
2023/08/08	1	1369.20	4.1	1339.76	1345.00	-3.1	4,499	-0.07%
2023/08/07	1	1405.29	2.1	1399.00	1405.00	-1.1	4,462	-0.02%
2023/08/04	5.2	1405.83	2	1390.10	1380.00	3.2	4,471	0.07%
2023/08/02	3.3	1403.58	1.2	1416.30	1405.00	2.1	4,461	0.05%
2023/08/01	1	1475.00	1.4	1490.05	1475.00	-0.4	4,414	-0.01%
2023/07/31	0.2	1635.00	0	1635.00	1635.00	0.1	4,443	0.00%
2023/07/28	0	1810.00	0.1	1801.85	1815.00	-0.1	4,541	0.00%
2023/07/27	1.6	1820.69	1.1	1803.56	1825.00	0.5	4,599	0.01%
2023/07/26	0.7	1847.66	1	1855.00	1840.00	-0.3	4,641	-0.01%
2023/07/25	1	1935.30	0.2	1947.16	1885.00	0.8	4,702	0.02%
2023/07/24	1.1	1903.27	1	1900.00	1885.00	0.1	4,724	0.00%
2023/07/21	1.1	1870.11	1.1	1889.70	1905.00	0	4,778	0.00%
2023/07/20	1	1839.38	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	0.1	1886.15	1.3	1840.16	1850.00	-1.2	4,859	-0.02%
2023/07/18	0.1	1829.44	0	0.00	1790.00	0.1	4,850	0.00%
2023/07/17	1.2	1834.52	1	1865.00	1795.00	0.2	4,842	0.00%
2023/07/14	0	0.00	0	1755.83	1870.00	0	4,826	0.00%
2023/07/13	1	1758.85	2.3	1753.44	1750.00	-1.2	4,810	-0.03%
2023/07/12	2.1	1639.93	2	1645.00	1630.00	0.1	4,728	0.00%
2023/07/11	1.1	1616.12	0.2	1590.73	1585.00	0.9	4,749	0.02%
2023/07/10	1	1610.00	1	1634.49	1615.00	0	4,750	0.00%
2023/07/07	0.2	1623.54	0.1	1659.17	1600.00	0.1	4,775	0.00%
2023/07/06	0.3	1650.76	0	1670.00	1650.00	0.3	4,798	0.01%
2023/07/05	0.1	1626.50	1	1620.00	1635.00	-1	4,824	-0.02%
2023/07/04	0	0.00	0.4	1704.83	1700.00	-0.4	4,826	-0.01%
2023/07/03	0	1650.00	1	1660.00	1670.00	-1	4,860	-0.02%
2023/06/29	2	1587.50	1	1580.10	1600.00	1	4,975	0.02%
2023/06/28	0	1562.50	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	0.2	1580.00	0	1597.50	1560.00	0.1	5,115	0.00%
2023/06/26	0	1605.00	0.2	1591.82	1615.00	-0.2	5,116	0.00%
2023/06/21	1.3	1625.75	0	0.00	1625.00	1.3	5,171	0.02%
2023/06/19	1	1700.00	0	1691.00	1700.00	1	5,267	0.02%
2023/06/15	0	1700.00	0	1675.00	1645.00	0	5,344	0.00%
2023/06/14	4	1522.51	5	1550.00	1565.00	-1	5,390	-0.02%
2023/06/13	1	1559.70	1	1564.99	1545.00	0	5,427	0.00%
2023/06/12	1	1455.39	1.2	1465.81	1465.00	-0.2	5,431	0.00%
2023/06/09	0	0.00	0.1	1438.00	1405.00	-0.1	5,444	0.00%
2023/06/08	0.3	1389.65	0	1430.00	1385.00	0.3	5,478	0.01%
2023/06/07	0	1459.29	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	1	1420.00	1	1450.03	1455.00	0	5,525	0.00%
2023/06/05	0	0.00	1.3	1453.86	1440.00	-1.3	5,570	-0.02%
2023/06/02	3.3	1451.13	2	1500.00	1425.00	1.3	5,613	0.02%
2023/06/01	1	1539.80	1	1538.71	1535.00	0	5,680	0.00%
2023/05/31	2	1504.74	3	1506.67	1495.00	-1	5,798	-0.02%
2023/05/30	1	1495.00	1	1514.90	1490.00	0	5,728	0.00%
2023/05/29	2	1505.00	0	0.00	1515.00	2	5,766	0.03%
2023/05/26	1	1439.88	2	1432.54	1435.00	-1	5,783	-0.02%
2023/05/25	0	1357.50	1	1345.73	1390.00	-1	5,721	-0.02%
2023/05/24	2	1242.60	0	0.00	1265.00	2	5,684	0.04%
2023/05/23	1	1315.00	2	1287.50	1285.00	-1	5,731	-0.02%
2023/05/22	6	1304.15	6	1280.06	1275.00	0	5,822	0.00%
2023/05/19	1	1229.74	0	1237.83	1280.00	1	5,888	0.02%
2023/05/18	1	1205.00	2	1175.00	1165.00	-1	5,967	-0.02%
2023/05/17	5	1157.00	6	1159.17	1165.00	-1	6,047	-0.02%
2023/05/16	2	1132.50	1	1135.00	1130.00	1	6,119	0.02%
2023/05/15	0	0.00	0.2	1147.33	1130.00	-0.2	6,150	0.00%
2023/05/12	0	0.00	1.1	1146.85	1170.00	-1.1	6,256	-0.02%
2023/05/11	2.2	1118.21	1	1135.00	1105.00	1.2	6,376	0.02%
2023/05/10	1.1	1143.59	2	1130.00	1130.00	-0.9	6,464	-0.01%
2023/05/09	1	1144.72	0	0.00	1140.00	1	6,503	0.02%
2023/05/08	0	1140.00	0.2	1168.75	1125.00	-0.2	6,559	0.00%
2023/05/05	1.1	1115.30	2	1135.00	1140.00	-0.9	6,623	-0.01%
2023/05/04	0	0.00	0	1110.00	1105.00	0	6,676	0.00%
2023/05/03	1	1100.00	1	1080.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0.1	1083.04	1095.00	-0.1	6,607	0.00%
2023/04/28	0.1	993.39	0.1	993.34	996.00	0	6,628	0.00%
2023/04/27	1	961.00	1.4	966.27	970.00	-0.4	6,611	-0.01%
2023/04/26	3	952.00	2.2	951.52	957.00	0.8	6,598	0.01%
2023/04/25	0.7	957.98	1.2	944.11	933.00	-0.5	6,626	-0.01%
2023/04/24	1.1	1029.58	2	1012.50	1020.00	-0.9	6,556	-0.01%
2023/04/21	0.1	1018.24	0	0.00	1015.00	0.1	6,625	0.00%
2023/04/20	0	0.00	0	1040.00	1050.00	0	6,649	0.00%
2023/04/19	0	0.00	0	1042.50	1030.00	0	6,737	0.00%
2023/04/18	0.3	1034.15	0	0.00	1025.00	0.3	6,847	0.00%
2023/04/17	0	0.00	0	1082.50	1070.00	0	6,910	0.00%
2023/04/14	1.2	1065.00	1.2	1068.69	1085.00	0	6,975	0.00%
2023/04/13	0	1045.00	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	0.2	1055.00	1.2	1063.70	1070.00	-1	7,067	-0.01%
2023/04/11	1	1085.00	0	1085.00	1070.00	1	7,105	0.01%
2023/04/10	1	1105.00	1.1	1095.07	1100.00	-0.1	7,221	0.00%
2023/04/06	1	1073.84	1	1035.39	1070.00	0	7,232	0.00%
2023/03/31	1	1089.41	0.1	1079.61	1085.00	0.9	7,240	0.01%
2023/03/30	0	1045.00	3	1038.33	1050.00	-3	7,257	-0.04%
2023/03/29	4.4	1021.19	3	1046.67	1010.00	1.4	7,282	0.02%
2023/03/28	2.1	1130.19	0	0.00	1105.00	2.1	7,304	0.03%
2023/03/27	0	1155.00	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	1	1215.00	1.1	1207.27	1165.00	-0.1	7,341	0.00%
2023/03/23	0.1	1182.18	0	0.00	1195.00	0.1	7,318	0.00%
2023/03/22	1	1145.00	3.1	1148.55	1160.00	-2.1	7,311	-0.03%
2023/03/21	2	1135.10	0	0.00	1125.00	2	7,354	0.03%
2023/03/20	1	1165.00	0	0.00	1170.00	1	7,337	0.01%
2023/03/17	3.1	1161.14	4	1133.75	1130.00	-0.9	7,407	-0.01%
2023/03/16	5	1123.00	4	1100.00	1100.00	1	7,351	0.01%
2023/03/15	4	1120.00	6.1	1138.18	1115.00	-2.1	7,351	-0.03%
2023/03/14	2	1105.05	1	1135.00	1060.00	1	7,388	0.01%
2023/03/13	0.1	1125.00	0	0.00	1130.00	0.1	7,412	0.00%
2023/03/10	0	0.00	0.1	1090.50	1090.00	-0.1	7,438	0.00%
2023/03/09	0	0.00	1	1110.00	1110.00	-1	7,436	-0.01%
2023/03/08	1.1	1098.81	0	0.00	1105.00	1.1	7,422	0.01%
2023/03/07	0	1055.00	0	1084.55	1075.00	0	7,395	0.00%
2023/03/06	2	1089.85	1	1070.00	1075.00	1	7,413	0.01%
2023/03/03	2.1	1197.01	2	1085.00	1080.00	0.1	7,356	0.00%
2023/03/02	4	1180.00	4	1182.50	1195.00	0	7,319	0.00%
2023/02/24	2	1149.85	1	1154.84	1160.00	1	7,479	0.01%
2023/02/23	1	1075.00	1.3	1095.00	1115.00	-0.3	7,472	0.00%
2023/02/22	0.2	1005.00	0	998.00	1015.00	0.2	7,571	0.00%
2023/02/21	0	0.00	1	1034.36	1035.00	-1	7,661	-0.01%
2023/02/20	7	997.43	8	1013.09	995.00	-1	7,762	-0.01%
2023/02/17	2.1	958.31	2	974.97	976.00	0.1	7,740	0.00%
2023/02/16	3	965.01	3	976.35	958.00	0	7,654	0.00%
2023/02/15	1	911.00	3.6	918.43	926.00	-2.6	7,569	-0.03%
2023/02/14	5.2	915.72	6.1	922.94	911.00	-0.9	7,512	-0.01%
2023/02/13	2.1	915.29	1	904.26	898.00	1.1	7,496	0.01%
2023/02/10	4.5	901.43	3	901.00	910.00	1.5	7,592	0.02%
2023/02/09	6	964.62	5	966.40	920.00	1	7,643	0.01%
2023/02/08	5	879.99	5.1	885.82	925.00	-0.1	7,538	0.00%
2023/02/07	6	834.67	5.1	844.02	841.00	0.9	7,608	0.01%
2023/02/06	0.1	809.14	1	793.00	798.00	-0.9	7,604	-0.01%
2023/02/03	2.1	856.78	1	841.00	860.00	1.1	7,660	0.01%
2023/02/02	1	851.00	1.1	859.26	864.00	-0.1	7,792	0.00%
2023/02/01	0	0.00	0.1	788.00	786.00	-0.1	7,945	0.00%
2023/01/31	0	0.00	1	773.00	782.00	-1	8,076	-0.01%
2023/01/30	5	754.20	5	763.80	775.00	0	8,186	0.00%
2023/01/17	1	723.00	3	723.00	722.00	-2	8,243	-0.02%
2023/01/16	1	696.00	2	701.00	705.00	-1	8,321	-0.01%
2023/01/13	2	706.00	1	710.99	682.00	1	8,430	0.01%
2023/01/12	5	698.00	3	703.67	702.00	2	8,549	0.02%
2023/01/11	2	688.00	4	693.02	701.00	-2	8,701	-0.02%
2023/01/10	1	684.00	1	695.00	692.00	0	8,851	0.00%
2023/01/09	5	680.00	5	680.16	687.00	0	8,932	0.00%
2023/01/06	1	659.78	1.3	662.01	650.00	-0.2	8,989	0.00%
2023/01/05	2.3	687.47	1	660.00	650.00	1.3	9,077	0.01%
2023/01/04	2	681.50	0	0.00	685.00	2	9,011	0.02%
2023/01/03	0	0.00	2	669.51	684.00	-2	8,930	-0.02%
2022/12/30	1	649.00	0	0.00	641.00	1	8,928	0.01%
2022/12/29	1	637.99	3	638.67	650.00	-2	8,960	-0.02%
2022/12/28	2	656.01	1	637.00	636.00	1	8,969	0.01%
2022/12/27	1	699.00	1	700.00	702.00	0	8,856	0.00%
2022/12/26	4	704.75	2	706.50	698.00	2	8,885	0.02%
2022/12/23	0	728.00	0	0.00	726.00	0	8,863	0.00%
2022/12/22	0	742.00	1	762.00	730.00	-1	8,871	-0.01%
2022/12/21	3	752.00	2	746.50	750.00	1	8,850	0.01%
2022/12/20	1.1	769.74	0	0.00	745.00	1.1	8,847	0.01%
2022/12/16	0	0.00	0.1	787.00	787.00	-0.1	8,737	0.00%
2022/12/09	4	793.25	4.1	796.69	794.00	-0.1	8,515	0.00%
2022/12/07	0.1	756.00	0	0.00	742.00	0.1	8,511	0.00%
2022/12/05	1	765.00	1	779.00	761.00	0	8,527	0.00%
2022/11/29	9	724.67	9	724.67	727.00	0	8,517	0.00%
2022/11/28	2	745.00	2	735.00	732.00	0	8,537	0.00%
2022/11/24	0	0.00	1	721.00	745.00	-1	8,455	-0.01%
2022/11/22	2	710.50	2	716.96	718.00	0	8,293	0.00%
2022/11/21	3	737.00	2	731.51	735.00	1	8,222	0.01%
2022/11/18	1	728.00	2	742.47	732.00	-1	8,162	-0.01%
2022/11/17	3	713.00	2	711.01	735.00	1	8,035	0.01%
2022/11/16	2	684.00	2	679.90	694.00	0	7,895	0.00%
2022/11/15	3	649.33	3	649.33	648.00	0	7,755	0.00%
2022/11/11	5	656.00	1	655.96	640.00	4	7,746	0.05%
2022/11/10	0	0.00	0	591.00	597.00	0	7,659	0.00%
2022/11/09	1	583.99	1.1	576.44	591.00	-0.1	7,625	0.00%
2022/11/08	7.1	590.40	7	593.66	575.00	0.1	7,619	0.00%
2022/11/07	1	575.00	6	557.37	575.00	-5	7,477	-0.07%
2022/11/04	0.1	542.95	0	0.00	544.00	0.1	7,361	0.00%
2022/11/03	2	537.00	2	545.01	544.00	0	7,287	0.00%
2022/11/02	0	491.50	1	508.00	508.00	-1	7,153	-0.01%
2022/11/01	10	482.30	10	485.90	493.50	0	7,105	0.00%
2022/10/31	3	480.17	3	482.33	487.50	0	7,021	0.00%
2022/10/28	1	442.03	6	458.66	470.50	-5	6,845	-0.07%
2022/10/27	2	421.00	2	423.75	428.00	0	6,614	0.00%
2022/10/26	1	390.49	1	393.52	398.50	0	6,508	0.00%
2022/10/25	1	398.51	1	393.50	399.00	0	6,457	0.00%
2022/10/24	3	406.33	2	414.50	399.00	1	6,438	0.02%
2022/10/21	5	410.20	4	409.88	398.50	1	6,349	0.02%
2022/10/20	3	424.67	3	422.49	427.00	0	6,236	0.00%
2022/10/19	7	426.29	7	426.93	421.50	0	6,037	0.00%
2022/10/18	8	424.60	6	426.00	413.00	2	5,869	0.03%
2022/10/17	2	431.75	2	426.50	446.50	0	5,699	0.00%
2022/10/14	2	453.21	2.5	461.20	433.00	-0.5	5,590	-0.01%
2022/10/13	3	466.67	2	464.50	444.50	1	5,502	0.02%
2022/10/12	0	493.50	0	493.50	493.50	0	5,313	0.00%
2022/10/11	1	548.00	0	548.00	548.00	1	5,376	0.02%
2022/10/07	1	604.99	1	607.96	608.00	0	5,505	0.00%
2022/10/06	0	0.00	2	608.50	616.00	-2	5,522	-0.04%
2022/10/05	2	588.49	2	577.00	573.00	0	5,441	0.00%
2022/10/04	0	0.00	0	580.67	590.00	0	5,416	0.00%
2022/10/03	1	582.98	0	0.00	564.00	1	5,396	0.02%
2022/09/30	1	566.00	1	578.00	589.00	0	5,414	0.00%
2022/09/28	2	568.00	2	568.54	560.00	0	5,460	0.00%
2022/09/27	1	559.00	1.1	566.60	585.00	-0.1	5,476	0.00%
2022/09/26	1	576.01	1	583.00	576.00	0	5,435	0.00%
2022/09/23	2	594.00	1	598.00	583.00	1	5,440	0.02%
2022/09/22	0	0.00	8	606.00	606.00	-8	5,412	-0.15%
2022/09/20	0	0.00	1	587.00	588.00	-1	5,407	-0.02%
2022/09/16	1	586.00	1	581.00	575.00	0	5,419	0.00%
2022/09/15	3	608.00	2	612.00	595.00	1	5,408	0.02%
2022/09/14	0	0.00	1.1	591.55	597.00	-1.1	5,350	-0.02%
2022/09/13	0	0.00	1	585.00	592.00	-1	5,290	-0.02%
2022/09/12	5	577.40	3	586.67	589.00	2	5,245	0.04%
2022/09/08	1	559.00	1	562.00	562.00	0	5,155	0.00%
2022/09/07	1	523.00	1	529.00	530.00	0	5,066	0.00%
2022/09/06	0.1	539.00	0	0.00	535.00	0.1	5,009	0.00%
2022/09/05	2	526.50	2	536.00	524.00	0	4,974	0.00%
2022/09/02	10	536.30	11	539.18	542.00	-1	4,948	-0.02%
2022/09/01	0	0.00	1	523.00	521.00	-1	4,914	-0.02%
2022/08/31	8.1	544.98	8	543.50	542.00	0.1	4,906	0.00%
2022/08/30	2.1	540.21	1	543.00	543.00	1.1	4,958	0.02%
2022/08/26	3.3	584.47	3	587.33	560.00	0.3	4,887	0.01%
2022/08/25	9	598.78	0	0.00	587.00	9	4,832	0.19%
2022/08/24	0	0.00	1	581.00	581.00	-1	4,837	-0.02%
2022/08/23	3	585.33	2	581.00	587.00	1	4,827	0.02%
2022/08/19	3	601.67	4	602.50	596.00	-1	4,796	-0.02%
2022/08/18	3	578.67	2	578.00	590.00	1	4,735	0.02%
2022/08/17	0.1	562.00	0	0.00	562.00	0.1	4,710	0.00%
2022/08/16	0	0.00	1	571.00	567.00	-1	4,724	-0.02%
2022/08/12	1.1	547.91	0	0.00	548.00	1.1	4,705	0.02%
2022/08/11	4.1	540.73	6	542.83	540.00	-1.9	4,760	-0.04%
2022/08/10	0	0.00	1	522.00	522.00	-1	4,722	-0.02%
2022/08/09	3	533.33	1	524.00	536.00	2	4,736	0.04%
2022/08/08	1	544.00	3	544.00	546.00	-2	4,719	-0.04%
2022/08/05	3	538.00	4	536.75	549.00	-1	4,800	-0.02%
2022/08/04	4	517.50	4	518.75	520.00	0	4,856	0.00%
2022/08/03	3	506.67	3	508.33	503.00	0	4,803	0.00%
2022/08/02	2	513.00	0	0.00	511.00	2	4,826	0.04%
2022/08/01	10	517.40	12	523.75	531.00	-2	4,782	-0.04%
2022/07/29	9	535.00	9	536.00	505.00	0	4,755	0.00%
2022/07/28	2	534.00	0	0.00	524.00	2	4,692	0.04%
2022/07/27	2	539.00	2	535.50	544.00	0	4,654	0.00%
2022/07/26	0	0.00	2	542.00	546.00	-2	4,627	-0.04%
2022/07/25	3	543.00	1	544.00	549.00	2	4,642	0.04%
2022/07/22	2	543.50	4	540.00	537.00	-2	4,600	-0.04%
2022/07/21	1.2	551.96	0	0.00	553.00	1.2	4,550	0.03%
2022/07/20	9	557.00	11.1	556.15	555.00	-2.1	4,513	-0.05%
2022/07/19	0	0.00	1.5	532.02	533.00	-1.5	4,430	-0.03%
2022/07/18	12	535.00	13	536.23	540.00	-1	4,398	-0.02%
2022/07/15	4	506.25	13	503.38	516.00	-9	4,277	-0.21%
2022/07/14	4	453.75	2	467.50	478.00	2	4,139	0.05%
2022/07/13	10	462.00	11	463.59	460.00	-1	4,037	-0.02%
2022/07/12	2	445.70	1	464.00	433.00	1	3,986	0.03%
2022/07/11	1	475.00	1	483.50	475.00	0	3,923	0.00%
2022/07/08	13	486.08	4	475.63	478.50	9	3,873	0.23%
2022/07/07	14	449.79	14	451.82	469.00	0	3,781	0.00%
2022/07/06	7	442.71	7	445.86	435.50	0	3,687	0.00%
2022/07/05	3	452.67	3	457.67	450.50	0	3,602	0.00%
2022/07/04	4	448.75	4	446.63	462.50	0	3,516	0.00%
2022/07/01	3	466.17	2	471.50	439.00	1	3,466	0.03%
2022/06/30	1	486.00	2	488.25	481.00	-1	3,396	-0.03%
2022/06/29	1	505.11	1	509.00	511.00	0	3,361	0.00%
2022/06/28	7	519.86	0	0.00	522.00	7	3,321	0.21%
2022/06/27	0	0.00	6	520.00	534.00	-6	3,285	-0.18%
2022/06/24	2	497.00	2	490.50	486.00	0	3,254	0.00%
2022/06/23	9.1	479.29	9	475.17	480.50	0.1	3,221	0.00%
2022/06/22	2	502.37	1	515.00	474.00	1	3,193	0.03%
2022/06/21	2	511.50	1	515.00	516.00	1	3,152	0.03%
2022/06/20	1	515.00	1	525.00	505.00	0	3,185	0.00%
2022/06/17	0	524.00	0	0.00	530.00	0	3,178	0.00%
2022/06/14	1	555.00	1	551.00	566.00	0	3,084	0.00%
2022/06/13	3	574.00	2	574.50	573.00	1	3,037	0.03%
2022/06/10	2	579.50	1	585.00	588.00	1	3,023	0.03%
2022/06/09	1	585.00	1	578.00	575.00	0	2,962	0.00%
2022/06/08	3.2	579.69	3	579.33	584.00	0.2	2,910	0.01%
2022/06/07	0	0.00	2	553.50	560.00	-2	2,840	-0.07%
2022/06/06	1	541.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	0	0.00	1	565.00	542.00	-1	2,806	-0.04%
2022/06/01	1	565.00	3.2	567.75	566.00	-2.2	2,782	-0.08%
2022/05/31	2	558.00	2.1	567.56	553.00	-0.1	2,738	0.00%
2022/05/30	1	558.00	1.2	565.17	555.00	-0.2	2,725	-0.01%
2022/05/27	1	565.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	2	572.00	2.1	573.00	563.00	-0.1	2,668	0.00%
2022/05/25	2	564.50	0	0.00	576.00	2	2,632	0.08%
2022/05/24	0.1	555.00	0	0.00	555.00	0.1	2,581	0.00%
2022/05/23	1.1	570.09	1	560.00	561.00	0.1	2,540	0.00%
2022/05/20	1	552.00	1.1	545.45	573.00	-0.1	2,505	0.00%
2022/05/19	4	543.00	5	544.96	547.00	-1	2,412	-0.04%
2022/05/17	1	523.00	2.1	521.05	529.00	-1.1	2,261	-0.05%
2022/05/13	9	518.00	9	516.50	518.00	0	2,177	0.00%
2022/05/12	4	516.75	4	522.25	505.00	0	2,042	0.00%
2022/05/10	6.1	481.04	5	485.20	497.00	1.1	1,891	0.06%
2022/05/09	0.1	474.67	1.1	465.27	466.00	-1	1,838	-0.05%
2022/05/06	2	485.00	8	473.31	491.00	-6	1,821	-0.33%
2022/05/05	18	482.39	12.4	486.54	488.00	5.6	1,794	0.31%
2022/05/04	1	441.00	1	441.50	447.00	0	1,728	0.00%
2022/05/03	0.1	431.00	0	416.00	432.00	0.1	1,708	0.01%
2022/04/29	1	398.00	1	409.49	414.50	0	1,677	0.00%
2022/04/28	1	385.99	1	389.50	383.00	0	1,647	0.00%
2022/04/27	3	370.88	2	378.00	384.00	1	1,639	0.06%
2022/04/26	5	400.60	5	392.60	391.00	0	1,624	0.00%
2022/04/25	2	414.50	2.5	406.40	406.00	-0.5	1,610	-0.03%
2022/04/22	0.4	453.63	0	0.00	444.00	0.4	1,596	0.03%
2022/04/19	0	0.00	0.1	482.00	471.00	-0.1	1,598	-0.01%
2022/04/15	1.1	457.73	1	475.00	457.50	0.1	1,600	0.01%
2022/04/13	1	477.50	1	479.50	480.00	0	1,654	0.00%
2022/04/12	1	474.00	1	458.00	474.50	0	1,652	0.00%
2022/04/11	1.2	476.33	1.1	461.83	460.00	0.2	1,644	0.01%
2022/04/06	0.1	492.95	0	0.00	490.00	0.1	1,614	0.01%
2022/03/31	0	0.00	0.1	510.00	505.00	-0.1	1,604	-0.01%
2022/03/30	1.1	528.05	0	0.00	520.00	1.1	1,594	0.07%
2022/03/29	2	510.00	0	0.00	518.00	2	1,573	0.13%
2022/03/25	0	515.00	1	515.04	513.00	-1	1,556	-0.06%
2022/03/23	1	515.99	2	512.00	517.00	-1	1,576	-0.06%
2022/03/22	2	482.75	0	0.00	488.00	2	1,580	0.13%
2022/03/16	0	0.00	2	436.75	431.50	-2	1,549	-0.13%
2022/03/15	0.1	435.00	0	0.00	427.00	0.1	1,564	0.01%
2022/03/10	2	470.00	1	472.50	475.50	1	1,592	0.06%
2022/03/08	2	449.50	2	443.50	444.00	0	1,607	0.00%
2022/02/25	1	445.00	1	455.00	457.00	0	1,646	0.00%
2022/02/24	0	0.00	0	447.50	440.00	0	1,663	0.00%
2022/02/23	1	455.50	1	454.00	452.50	0	1,661	0.00%
2022/02/21	1	476.00	1	464.00	476.00	0	1,689	0.00%
2022/02/17	0	463.17	0	464.00	458.50	0	1,739	0.00%
2022/02/16	2	486.50	6	480.67	477.00	-4	1,751	-0.23%
2022/02/15	4	470.00	0	0.00	464.50	4	1,750	0.23%
2022/02/14	0	462.00	0	0.00	461.00	0	1,786	0.00%
2022/02/11	0	475.50	0	0.00	470.00	0	1,800	0.00%
2022/02/09	1	462.00	1	475.00	476.00	0	1,863	0.00%
2022/02/08	0	0.00	1	452.00	458.00	-1	1,860	-0.05%
2022/02/07	0.1	461.00	0	0.00	440.50	0.1	1,861	0.01%
2022/01/25	0.2	470.00	0	0.00	467.00	0.2	1,855	0.01%
2022/01/24	0	0.00	0.1	486.50	485.00	-0.1	1,888	-0.01%
2022/01/21	0	0.00	1	489.50	486.50	-1	1,924	-0.05%
2022/01/20	0	0.00	0	503.00	495.50	0	1,983	0.00%
2022/01/19	1	517.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	1	537.00	1	523.00	523.00	0	2,067	0.00%
2022/01/14	0	0.00	1	484.50	507.00	-1	2,221	-0.05%
2022/01/13	1	500.00	1	505.00	498.00	0	2,277	0.00%
2022/01/12	1	504.00	1	509.01	505.00	0	2,315	0.00%
2022/01/11	1	516.00	1	522.00	505.00	0	2,362	0.00%
2022/01/10	1	521.00	1	525.00	523.00	0	2,378	0.00%
2022/01/07	2	530.50	1	539.00	527.00	1	2,463	0.04%
2022/01/06	0.1	553.00	0	0.00	545.00	0.1	2,478	0.00%
2022/01/05	1.1	580.64	1	586.00	580.00	0.1	2,491	0.00%
2022/01/04	1	582.00	1	586.00	582.00	0	2,535	0.00%
2021/12/29	1	587.00	0	0.00	591.00	1	2,812	0.04%
2021/12/28	4	591.00	5	597.00	591.00	-1	2,895	-0.03%
2021/12/24	1	610.00	0	0.00	604.00	1	2,960	0.03%
2021/12/07	0	0.00	0	579.00	568.00	0	3,579	0.00%
2021/12/06	0.1	578.29	0	581.00	572.00	0.1	3,568	0.00%
2021/12/03	0	602.81	0	0.00	599.00	0	3,569	0.00%
2021/12/02	0	595.50	0	0.00	595.00	0	3,574	0.00%
2021/11/25	0.1	568.00	0	0.00	560.00	0.1	3,724	0.00%
2021/11/24	0	0.00	0.1	580.00	572.00	-0.1	3,706	0.00%
2021/11/23	0.2	590.50	0	598.00	582.00	0.2	3,695	0.01%
2021/11/22	0.1	595.01	0	595.00	610.00	0.1	3,775	0.00%
2021/11/19	1	619.79	1.1	603.64	600.00	-0.1	3,783	0.00%
2021/11/17	0	0.00	0.1	588.00	604.00	-0.1	3,763	0.00%
2021/11/12	0	0.00	0	587.00	578.00	0	3,700	0.00%
2021/11/11	0	0.00	0	584.00	588.00	0	3,678	0.00%
2021/11/10	0.1	582.08	0	585.00	583.00	0.1	3,648	0.00%
2021/11/09	0	587.50	0	0.00	591.00	0	3,628	0.00%
2021/11/08	0.2	598.02	1	594.00	598.00	-0.8	3,596	-0.02%
2021/11/05	0	613.27	0	0.00	618.00	0	3,552	0.00%
2021/11/04	0	602.00	0	606.79	603.00	0	3,533	0.00%
2021/11/03	0	594.67	0	0.00	605.00	0	3,518	0.00%
2021/11/02	0.2	598.02	0	0.00	594.00	0.2	3,493	0.01%
2021/11/01	0	0.00	0	615.43	609.00	0	3,480	0.00%
2021/10/29	0	603.75	0	604.00	598.00	0	3,466	0.00%
2021/10/28	1	619.93	1	596.05	599.00	0	3,456	0.00%
2021/10/27	0	587.33	0	577.67	600.00	0	3,402	0.00%
2021/10/26	0	564.67	0	0.00	567.00	0	3,366	0.00%
2021/10/25	1	578.00	1	584.98	580.00	0	3,316	0.00%
2021/10/22	1	550.02	1	558.00	572.00	0	3,281	0.00%
2021/10/21	1	538.00	2	531.51	532.00	-1	3,229	-0.03%
2021/10/20	0	511.50	0	0.00	521.00	0	3,160	0.00%
2021/10/19	0	517.75	0	0.00	517.00	0	3,136	0.00%
2021/10/18	1	510.00	0	0.00	505.00	1	3,103	0.03%
2021/10/15	1	525.00	1	515.14	502.00	0	3,085	0.00%
2021/10/14	0	506.87	1.2	504.07	505.00	-1.2	3,006	-0.04%
2021/10/13	1	497.50	0	0.00	496.50	1	2,973	0.03%
2021/10/12	2	530.00	2	527.50	519.00	0	2,946	0.00%
2021/10/08	2	528.99	2	525.51	532.00	0	2,914	0.00%
2021/10/07	0	0.00	3	520.26	528.00	-3	2,796	-0.11%
2021/10/06	3	491.82	3	487.51	480.00	0	2,746	0.00%
2021/10/04	0	479.50	0	492.00	464.00	0	2,661	0.00%
2021/10/01	0.2	481.71	0	0.00	481.50	0.2	2,650	0.01%
2021/09/30	0	482.50	0	501.50	501.00	0	2,630	0.00%
2021/09/29	0	489.94	0	0.00	483.00	0	2,602	0.00%
2021/09/24	1	497.00	1	499.50	499.50	0	2,727	0.00%
2021/09/17	1	492.50	2	501.00	494.50	-1	2,551	-0.04%
2021/09/16	0	0.00	1	500.00	472.50	-1	2,466	-0.04%
2021/09/15	6	485.00	5	469.70	476.00	1	2,368	0.04%
2021/09/14	2	492.75	3	483.17	474.00	-1	2,293	-0.04%
2021/09/10	1	455.50	1	453.00	456.00	0	2,253	0.00%
2021/09/03	1	461.50	1	461.49	464.50	0	2,456	0.00%
2021/09/01	0	446.00	0	446.00	446.00	0	2,368	0.00%
2021/08/26	2	433.00	2	429.01	422.50	0	2,281	0.00%
2021/08/23	1	396.50	1	397.50	398.50	0	2,178	0.00%
2021/08/18	4	387.99	4	373.00	388.00	0	2,203	0.00%
2021/08/13	0	0.00	5	381.60	380.00	-5	2,271	-0.22%
2021/08/03	0	0.00	1	396.00	393.00	-1	2,420	-0.04%
2021/07/28	0	0.00	0	417.50	408.00	0	2,456	0.00%
2021/07/27	0	444.94	0	0.00	428.00	0	2,497	0.00%
2021/07/22	0.3	440.00	0	0.00	440.50	0.3	2,504	0.01%
2021/07/12	0	0.00	1	453.50	463.00	-1	2,742	-0.04%
2021/07/05	2	442.26	2	456.25	445.00	0	2,914	0.00%
2021/07/02	0	436.50	2	435.00	448.50	-2	2,826	-0.07%
2021/07/01	0	0.00	4	409.63	408.00	-4	2,766	-0.14%
2021/06/30	0	0.00	0.3	416.00	413.00	-0.3	2,800	-0.01%
2021/06/28	1	415.00	1	415.50	414.00	0	2,874	0.00%
2021/06/25	5	427.40	1	418.50	418.50	4	2,885	0.14%
2021/06/22	1	408.00	1	404.50	405.50	0	2,980	0.00%
2021/06/21	1	417.50	0	0.00	417.00	1	3,003	0.03%
2021/06/18	0	0.00	0	421.62	410.00	0	2,976	0.00%
2021/06/17	0	0.00	0.1	410.14	415.00	-0.1	2,919	0.00%
2021/06/11	1	385.00	0.1	395.00	389.00	0.9	2,856	0.03%
2021/06/09	1	354.00	0	0.00	354.00	1	2,813	0.04%
2021/06/04	0.1	345.00	0	0.00	351.50	0.1	2,919	0.00%
2021/06/02	0.1	350.00	0	0.00	350.00	0.1	2,995	0.00%
2021/05/28	1	359.00	0	0.00	357.00	1	3,126	0.03%
2021/05/25	0	0.00	2	350.00	347.50	-2	3,345	-0.06%
2021/05/21	2	337.50	2	339.75	340.50	0	3,556	0.00%
2021/05/14	2	323.50	2	326.00	331.00	0	3,849	0.00%
2021/05/12	0	0.00	2	320.50	319.50	-2	3,873	-0.05%
2021/05/11	1	347.94	0.1	337.00	333.00	1	3,910	0.02%
2021/05/10	1	367.00	1	369.00	369.50	0	3,964	0.00%
2021/05/07	1	361.00	1	367.50	364.50	0	4,065	0.00%
2021/05/05	0	371.50	0	0.00	360.00	0	4,102	0.00%
2021/05/04	1.1	357.59	0	374.00	377.00	1.1	4,152	0.03%
2021/05/03	0.1	393.45	0	0.00	387.00	0.1	4,178	0.00%
2021/04/29	3.1	418.98	3	421.00	402.50	0.1	4,239	0.00%
2021/04/27	0	0.00	0.1	410.00	409.00	-0.1	4,350	0.00%
2021/04/26	0.1	401.50	0	0.00	400.00	0.1	4,366	0.00%
2021/04/22	0	0.00	1	400.50	395.50	-1	4,510	-0.02%
2021/04/21	1	410.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	1	416.00	422.50	-1	4,788	-0.02%
2021/04/19	1	406.00	4	407.50	406.50	-3	4,889	-0.06%
2021/04/16	4.1	420.61	1	417.50	417.50	3.1	4,960	0.06%
2021/04/15	1	423.03	1.2	437.44	440.00	-0.2	5,031	0.00%
2021/04/14	2	390.57	2	394.00	400.00	0	5,071	0.00%
2021/04/13	0	0.00	1	398.50	399.50	-1	5,307	-0.02%
2021/04/12	1	396.50	2	403.75	395.00	-1	5,572	-0.02%
2021/04/08	3	416.46	0	0.00	413.50	3	5,670	0.05%
2021/04/07	1	418.47	0	0.00	411.00	1	5,725	0.02%
2021/04/06	3	419.66	3	412.50	413.50	0	5,725	0.00%
2021/04/01	0.1	414.50	1	409.00	413.50	-0.9	5,764	-0.02%
2021/03/31	0.1	397.50	0	0.00	398.50	0.1	5,713	0.00%
2021/03/29	1	402.00	1.2	402.92	395.50	-0.2	5,729	0.00%
2021/03/26	2	387.75	2	389.50	393.50	0	5,743	0.00%
2021/03/25	0.1	384.50	0	0.00	386.50	0.1	5,724	0.00%
2021/03/23	0.1	405.00	0	0.00	399.50	0.1	5,729	0.00%
2021/03/19	0	410.00	0	0.00	400.00	0	5,785	0.00%
2021/03/18	2	420.00	1	418.00	418.00	1	5,774	0.02%
2021/03/15	1	432.50	1	424.00	416.50	0	6,147	0.00%
2021/03/12	2	426.25	1	419.50	419.50	1	6,163	0.02%
2021/03/09	1	401.00	2	398.00	399.50	-1	6,145	-0.02%
2021/03/08	0.3	407.50	0	0.00	395.00	0.3	6,165	0.00%
2021/03/05	1	406.51	1	409.50	405.00	0	6,199	0.00%
2021/03/04	2	420.00	2	428.25	420.00	0	6,167	0.00%
2021/03/03	1	424.00	2	425.00	427.00	-1	6,131	-0.02%
2021/03/02	1	444.00	1	443.00	430.00	0	6,088	0.00%
2021/02/25	8	487.06	8	493.56	475.00	0	6,036	0.00%
2021/02/24	12	486.92	8	487.69	478.50	4	5,961	0.07%
2021/02/23	0	468.50	0	468.50	461.00	0	5,894	0.00%
2021/02/22	1	475.00	2	474.50	480.00	-1	5,856	-0.02%
2021/02/19	0	436.50	0	436.50	436.50	0	5,812	0.00%
2021/02/18	2	432.75	2	434.50	426.50	0	5,892	0.00%
2021/02/17	0	0.00	3	411.17	421.00	-3	6,034	-0.05%
2021/02/05	0	0.00	0.1	398.50	397.50	-0.1	6,238	0.00%
2021/02/04	1	408.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	0	0.00	1	427.50	417.00	-1	6,317	-0.02%
2021/02/02	2	410.50	2	411.50	417.00	0	6,387	0.00%
2021/02/01	2	403.00	0	0.00	408.00	2	6,444	0.03%
2021/01/29	4	417.63	5	418.80	395.00	-1	6,406	-0.02%
2021/01/28	1	415.00	1	413.00	415.00	0	6,299	0.00%
2021/01/26	3.1	410.88	1	397.00	400.00	2.1	6,204	0.03%
2021/01/25	2	414.00	1	428.00	411.50	1	6,135	0.02%
2021/01/22	2	417.25	4	421.87	413.50	-2	6,044	-0.03%
2021/01/20	2	416.75	1	406.50	399.00	1	5,884	0.02%
2021/01/18	0	0.00	1.2	397.08	407.00	-1.2	5,725	-0.02%
2021/01/15	4	416.37	1	434.94	407.00	3	5,672	0.05%
2021/01/14	4	424.25	3	433.17	423.50	1	5,550	0.02%
2021/01/13	2	433.25	9	421.06	437.50	-7	5,409	-0.13%
2021/01/12	4	402.50	4	399.75	398.00	0	5,200	0.00%
2021/01/11	2	394.00	4	397.13	401.50	-2	5,071	-0.04%
2021/01/08	6	397.92	7	394.57	388.00	-1	4,979	-0.02%
2021/01/07	4	386.38	3	383.83	385.50	1	4,812	0.02%
2021/01/06	8.2	389.10	15	390.50	373.50	-6.8	4,647	-0.15%
2021/01/05	19	393.08	11	393.55	399.50	8	4,403	0.18%
2021/01/04	4	365.38	0	0.00	372.50	4	4,126	0.10%
2020/12/31	5	339.20	0	0.00	339.00	5	3,991	0.13%
2020/12/30	0	0.00	1	333.50	336.00	-1	3,963	-0.03%
2020/12/29	0	0.00	2	329.50	330.00	-2	3,958	-0.05%
2020/12/28	1	324.00	0	0.00	323.00	1	3,922	0.03%
2020/12/25	0	319.00	0	0.00	319.00	0	3,839	0.00%
2020/12/23	1	308.50	4	312.50	314.50	-3	3,849	-0.08%
2020/12/22	2	316.00	2	319.25	309.50	0	3,847	0.00%
2020/12/18	1	328.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	1	327.50	1	332.00	328.00	0	3,824	0.00%
2020/12/16	1	325.00	1	327.00	325.00	0	3,742	0.00%
2020/12/15	1	318.51	1	321.50	320.50	0	3,694	0.00%
2020/12/11	1	316.00	2	319.50	322.50	-1	3,665	-0.03%
2020/12/10	4	344.00	0	0.00	340.50	4	3,550	0.11%
2020/12/09	0	0.00	3	328.83	347.50	-3	3,451	-0.09%
2020/12/08	3	314.83	2	318.25	316.00	1	3,244	0.03%
2020/12/07	1.1	313.41	2	320.25	326.00	-0.9	3,191	-0.03%
2020/12/04	1.1	318.05	2	326.00	317.00	-0.9	3,151	-0.03%
2020/12/03	1	320.00	0	0.00	321.00	1	3,129	0.03%
2020/12/01	1	328.50	0	0.00	329.50	1	3,090	0.03%
2020/11/27	1	329.00	0	0.00	329.50	1	3,008	0.03%
2020/11/24	1	340.50	0	0.00	338.00	1	3,006	0.03%
2020/11/20	3	347.50	2	343.00	339.50	1	2,953	0.03%
2020/11/18	1	339.50	2	335.50	343.00	-1	2,847	-0.04%
2020/11/17	1	347.50	0	0.00	335.50	1	2,810	0.04%
2020/11/16	2	342.00	1	343.50	344.00	1	2,729	0.04%
2020/11/13	5.1	319.64	7	320.57	322.00	-1.9	2,512	-0.08%
2020/11/12	0	0.00	1	298.00	303.00	-1	2,245	-0.04%
2020/11/11	0	0.00	1	294.50	294.00	-1	2,168	-0.05%
2020/11/10	5	292.00	1	296.00	290.00	4	2,135	0.19%
2020/11/09	3	280.50	3	280.50	292.50	0	1,998	0.00%
2020/11/05	1	262.00	1	265.00	267.00	0	1,825	0.00%
2020/11/04	0	0.00	5	263.50	265.50	-5	1,831	-0.27%
2020/11/02	3	255.00	0	0.00	253.00	3	1,902	0.16%
2020/10/28	2	262.75	0	0.00	262.00	2	2,116	0.09%
2020/10/20	0	0.00	1	268.00	268.00	-1	2,496	-0.04%
2020/10/16	1	265.00	0.1	268.00	264.50	0.9	2,584	0.03%
2020/10/13	0	0.00	1	268.50	278.00	-1	2,812	-0.04%
2020/10/12	0	0.00	1	272.00	269.50	-1	2,900	-0.03%
2020/10/08	1	273.00	0	0.00	272.00	1	3,018	0.03%
2020/10/06	0	0.00	3	274.67	271.00	-3	3,174	-0.09%
2020/10/05	1	259.00	1	262.00	260.50	0	3,209	0.00%
2020/09/30	0	0.00	1	261.00	260.00	-1	3,406	-0.03%
2020/09/29	1	263.00	1	266.50	257.00	0	3,662	0.00%
2020/09/25	4	259.88	0	0.00	258.00	4	4,019	0.10%
2020/09/22	1	260.50	1	263.00	257.50	0	4,264	0.00%
2020/09/16	1	270.00	0	0.00	269.00	1	4,908	0.02%
2020/09/11	0	0.00	1	259.00	259.00	-1	4,932	-0.02%
2020/09/10	1	257.00	0	0.00	257.00	1	4,921	0.02%
2020/09/07	1	263.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	1	268.50	271.50	-1	4,900	-0.02%
2020/09/01	3	270.17	4	265.88	272.00	-1	4,926	-0.02%
2020/08/31	2	266.75	1	274.00	264.50	1	4,940	0.02%
2020/08/28	2	280.25	2	271.00	271.50	0	4,953	0.00%
2020/08/27	2	286.50	2	289.50	283.50	0	4,931	0.00%
2020/08/26	1	288.00	0.2	291.50	289.00	0.8	4,915	0.02%
2020/08/20	1	291.00	1.7	285.00	267.50	-0.7	4,857	-0.01%
2020/08/19	4	300.50	4	305.00	296.00	0	4,798	0.00%
2020/08/18	1	299.50	0	0.00	300.50	1	4,773	0.02%
2020/08/12	3	293.50	3	296.17	294.00	0	4,788	0.00%
2020/08/10	2	304.25	1	305.00	301.00	1	4,785	0.02%
2020/08/07	0	0.00	1	306.00	306.50	-1	4,771	-0.02%
2020/08/06	0	0.00	2	303.50	302.50	-2	4,746	-0.04%
2020/08/05	0	0.00	1	321.00	313.00	-1	4,707	-0.02%
2020/08/04	1	315.50	5	314.00	315.50	-4	4,674	-0.09%
2020/08/03	2	303.25	0	0.00	304.50	2	4,627	0.04%
2020/07/31	1	290.50	1	292.50	292.50	0	4,578	0.00%
2020/07/30	0	0.00	1	290.00	291.00	-1	4,574	-0.02%
2020/07/29	1	287.00	0	0.00	292.00	1	4,565	0.02%
2020/07/27	0	0.00	1	310.00	307.00	-1	4,400	-0.02%
2020/07/22	1	305.00	3	303.00	305.50	-2	4,219	-0.05%
2020/07/21	3	303.50	2	293.00	298.50	1	4,180	0.02%
2020/07/20	1	285.00	1	281.50	291.50	0	4,097	0.00%
2020/07/17	4	289.75	2	285.25	284.00	2	4,029	0.05%
2020/07/16	1	288.50	1	288.00	290.00	0	3,920	0.00%
2020/07/15	3	309.33	2	312.25	299.00	1	3,816	0.03%
2020/07/14	2	314.00	3	310.83	317.50	-1	3,739	-0.03%
2020/07/13	6	313.42	6	309.08	311.00	0	3,633	0.00%
2020/07/10	7	311.57	6	320.08	306.50	1	3,577	0.03%
2020/07/09	6	334.50	5	335.70	322.00	1	3,474	0.03%
2020/07/08	9	313.44	7	320.21	323.50	2	3,286	0.06%
2020/07/07	2	329.50	1	334.50	321.50	1	3,039	0.03%
2020/07/06	1	308.00	1	310.00	312.50	0	2,812	0.00%
2020/07/03	0	0.00	1.2	284.50	284.50	-1.2	2,700	-0.04%
2020/07/02	2	258.25	2	261.25	259.00	0	2,580	0.00%
2020/07/01	0	0.00	3	258.67	253.50	-3	2,497	-0.12%
2020/06/30	1	265.50	1	252.00	252.50	0	2,416	0.00%
2020/06/29	0	0.00	1	248.00	260.00	-1	2,287	-0.04%
2020/06/24	3	252.17	0	0.00	242.50	3	2,105	0.14%
2020/06/23	0	0.00	2	231.00	242.50	-2	1,877	-0.11%
2020/06/18	0	0.00	1	221.00	219.50	-1	1,726	-0.06%
2020/06/10	1	225.50	0	0.00	227.00	1	1,807	0.06%
2020/06/09	1	232.50	0	0.00	224.00	1	1,825	0.05%
2020/06/04	3	235.50	3	234.00	233.00	0	1,757	0.00%
2020/06/03	2	229.00	0	0.00	229.00	2	1,711	0.12%
2020/06/02	4	223.50	6	225.25	223.50	-2	1,696	-0.12%
2020/06/01	2	227.25	0	0.00	227.50	2	1,685	0.12%
2020/05/29	0	0.00	1	233.00	231.00	-1	1,662	-0.06%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	1	226.50	1	225.50	229.50	0	1,640	0.00%
2020/05/22	1	225.50	0	0.00	224.00	1	1,635	0.06%
2020/05/21	1	228.50	0	0.00	234.00	1	1,606	0.06%
2020/05/08	0	0.00	1	223.50	222.50	-1	1,618	-0.06%
2020/05/07	0	0.00	0.1	230.00	230.00	-0.1	1,577	-0.01%
2020/04/17	0	0.00	2	249.50	243.50	-2	1,560	-0.13%
2020/04/06	1	194.00	0	0.00	194.00	1	1,471	0.07%
2020/03/16	1	188.00	0	0.00	181.50	1	1,457	0.07%
2020/03/04	0	0.00	1	229.50	229.00	-1	1,556	-0.06%
2020/02/26	0	0.00	1	234.50	230.00	-1	1,720	-0.06%
2020/02/13	0	0.00	1	242.00	242.00	-1	1,751	-0.06%
2020/02/12	1	248.50	0	0.00	249.00	1	1,720	0.06%
2020/02/06	1	242.00	0	0.00	244.50	1	1,729	0.06%
2020/02/05	1	234.50	1	234.50	234.50	0	1,731	0.00%
2020/02/03	1	223.50	0	0.00	229.00	1	1,790	0.06%
2020/01/17	0	0.00	1	258.50	258.50	-1	1,807	-0.06%
2020/01/09	1	248.50	0	0.00	247.00	1	1,720	0.06%
2020/01/03	1	245.00	0	0.00	243.00	1	1,882	0.05%
2019/12/16	1	244.50	1	245.50	243.50	0	2,191	0.00%
2019/12/13	1	240.00	1	245.50	240.00	0	2,201	0.00%
2019/12/12	2	242.00	2	243.00	242.00	0	2,195	0.00%
2019/12/11	0	0.00	1	243.00	239.00	-1	2,165	-0.05%
2019/12/10	1	244.00	1	245.00	244.00	0	2,145	0.00%
2019/12/09	2	244.50	2	248.25	244.50	0	2,131	0.00%
2019/12/06	1	261.50	0	0.00	250.00	1	2,090	0.05%
2019/12/04	0	0.00	1	254.50	253.50	-1	2,019	-0.05%
2019/12/03	0.2	262.00	0	0.00	260.50	0.2	2,015	0.01%
2019/12/02	0	0.00	1.3	260.00	258.50	-1.3	2,019	-0.06%
2019/11/29	0	268.00	0	0.00	266.50	0	2,017	0.00%
2019/11/27	3	272.50	3	272.33	269.00	0	2,024	0.00%
2019/11/26	1	269.50	1	274.50	278.50	0	2,001	0.00%
2019/11/25	1	267.50	1	279.50	267.00	0	2,021	0.00%
2019/11/20	1	271.00	0	0.00	271.00	1	1,973	0.05%
2019/11/19	1	269.50	0	0.00	272.00	1	2,019	0.05%
2019/11/15	0	0.00	1	266.00	266.50	-1	2,054	-0.05%
2019/11/06	1	274.00	0	0.00	272.50	1	2,256	0.04%
2019/11/01	1	255.50	1	257.50	260.00	0	2,442	0.00%
2019/10/23	0	0.00	2	273.50	272.00	-2	2,657	-0.08%
2019/10/17	0.1	275.50	0	0.00	276.50	0.1	2,996	0.00%
2019/10/16	4	284.50	2.1	289.33	277.00	1.9	2,989	0.06%
2019/10/14	0	0.00	0	275.00	277.00	0	2,899	0.00%
2019/10/08	0	0.00	3.2	263.43	263.50	-3.2	2,917	-0.11%
2019/10/07	3	260.33	0	0.00	261.00	3	2,905	0.10%
2019/09/19	0.2	256.00	1	255.50	257.00	-0.8	2,857	-0.03%
2019/09/18	1	240.00	0	0.00	240.50	1	2,810	0.04%
2019/09/09	0	0.00	1	239.00	238.50	-1	3,081	-0.03%
2019/09/06	0	0.00	1	237.50	237.00	-1	3,089	-0.03%
2019/09/02	0	0.00	0.1	238.00	238.00	-0.1	3,129	0.00%
2019/08/30	0	0.00	2	238.75	237.00	-2	3,153	-0.06%
2019/08/28	1	241.00	0	0.00	236.00	1	3,183	0.03%
2019/08/08	0	0.00	2	206.00	204.50	-2	3,351	-0.06%
2019/08/07	0.1	205.00	2	211.50	203.00	-1.9	3,391	-0.06%
2019/08/06	2	209.25	2	201.50	212.00	0	3,401	0.00%
2019/08/05	1	212.00	1	219.50	212.00	0	3,423	0.00%
2019/08/02	0	0.00	1	241.00	235.50	-1	3,359	-0.03%
2019/08/01	1	257.00	0	0.00	256.50	1	3,319	0.03%
2019/07/31	1	256.50	0	0.00	256.50	1	3,328	0.03%
2019/07/25	0	0.00	1	264.00	265.50	-1	3,417	-0.03%
2019/07/23	1	245.50	0	0.00	249.00	1	3,294	0.03%
2019/07/03	0	0.00	1	223.00	222.50	-1	3,974	-0.03%
2019/06/28	1	224.00	0	0.00	226.50	1	4,336	0.02%
2019/06/27	2	230.50	4	227.63	226.00	-2	4,330	-0.05%
2019/06/26	0	0.00	1	226.00	227.50	-1	4,302	-0.02%
2019/06/25	0	0.00	2	226.50	223.00	-2	4,289	-0.05%
2019/06/24	2	231.00	0	0.00	229.00	2	4,237	0.05%
2019/06/21	1	227.50	1	229.50	229.00	0	4,172	0.00%
2019/06/20	2	220.75	1	216.50	224.00	1	4,066	0.02%
2019/06/05	1	209.50	1	214.00	209.50	0	4,047	0.00%
2019/06/04	1	216.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	0	0.00	1	222.00	219.50	-1	4,042	-0.02%
2019/05/31	1	226.50	0	0.00	228.50	1	4,041	0.02%
2019/05/28	0	0.00	1	223.00	227.00	-1	4,015	-0.02%
2019/05/23	1	213.50	0	0.00	212.00	1	4,179	0.02%
2019/05/20	1	210.00	0	0.00	214.00	1	4,488	0.02%
2019/05/17	0	0.00	0	213.00	213.00	0	4,475	0.00%
2019/05/16	1	229.00	2	228.00	218.50	-1	4,455	-0.02%
2019/05/15	0.1	223.00	0	0.00	222.50	0.1	4,479	0.00%
2019/05/14	0	0.00	1	208.00	218.50	-1	4,524	-0.02%
2019/05/13	0	0.00	1	212.00	208.00	-1	4,581	-0.02%
2019/05/10	1	204.50	1	200.50	204.50	0	4,552	0.00%
2019/05/08	0	0.00	1.1	212.45	214.00	-1.1	4,487	-0.02%
2019/05/07	4	219.13	0	0.00	217.50	4	4,476	0.09%
2019/05/03	0	0.00	1	227.00	224.00	-1	4,473	-0.02%
2019/05/02	1	220.00	0	0.00	221.50	1	4,437	0.02%
2019/04/26	0	0.00	1	238.00	235.00	-1	4,501	-0.02%
2019/04/25	0	0.00	2	248.50	241.50	-2	4,458	-0.04%
2019/04/23	2	239.25	1	236.50	243.00	1	4,302	0.02%
2019/04/22	3	237.83	0	0.00	232.50	3	4,229	0.07%
2019/04/19	6	239.75	6	239.50	237.50	0	4,190	0.00%
2019/04/18	3	226.50	4	228.00	225.50	-1	4,011	-0.02%
2019/04/10	0.1	222.00	1	224.50	222.00	-0.9	4,226	-0.02%
2019/04/09	2	230.25	2	232.00	228.50	0	4,186	0.00%
2019/04/08	2	235.00	2	226.25	229.00	0	4,150	0.00%
2019/04/03	2	220.25	2	225.25	221.00	0	4,072	0.00%
2019/04/02	0	0.00	2	218.00	226.00	-2	3,996	-0.05%
2019/04/01	0	0.00	1	206.00	205.50	-1	3,934	-0.03%
2019/03/28	1	206.50	0	0.00	206.00	1	4,091	0.02%
2019/03/27	1	202.50	5	202.20	203.00	-4	4,140	-0.10%
2019/03/20	0	0.00	1	213.50	211.00	-1	4,400	-0.02%
2019/03/19	1	211.00	0	0.00	207.50	1	4,418	0.02%
2019/03/13	2	207.25	0	0.00	203.50	2	4,587	0.04%
2019/03/06	2	207.00	3	206.67	206.00	-1	5,076	-0.02%
2019/02/26	1	226.00	0	0.00	209.00	1	5,739	0.02%
2019/02/25	1	215.50	1	216.00	217.00	0	5,631	0.00%
2019/02/22	2	218.00	3	217.50	215.50	-1	5,641	-0.02%
2019/02/21	3	223.17	0	0.00	215.50	3	5,616	0.05%
2019/02/20	0	0.00	3	214.00	223.00	-3	5,461	-0.05%
2019/02/15	2	197.50	0	0.00	196.00	2	5,475	0.04%
2019/02/14	1	202.50	2	201.00	202.50	-1	5,478	-0.02%
2019/02/12	3	195.00	1	191.00	193.00	2	5,327	0.04%
2019/01/29	0	0.00	1	200.00	202.00	-1	5,500	-0.02%
2019/01/25	0	0.00	4	202.00	203.00	-4	5,757	-0.07%
2019/01/24	4	198.50	4	205.38	198.00	0	5,846	0.00%
2019/01/23	1	200.00	0	0.00	203.50	1	5,862	0.02%
2019/01/22	4	201.00	0	0.00	201.00	4	5,908	0.07%
2019/01/21	0	0.00	1	201.00	200.00	-1	5,997	-0.02%
2019/01/18	1	198.00	0	0.00	194.00	1	6,006	0.02%
2019/01/10	0	0.00	1	185.50	184.50	-1	6,467	-0.02%
2019/01/09	2	191.00	2	188.00	185.50	0	6,548	0.00%
2019/01/08	0	0.00	1	183.00	184.00	-1	6,644	-0.02%
2019/01/07	3	184.50	0	0.00	183.00	3	6,701	0.04%
2019/01/03	0	0.00	1	188.50	183.50	-1	6,720	-0.01%
2018/12/27	0	0.00	1	209.50	207.00	-1	6,909	-0.01%
2018/12/26	1	209.50	0	0.00	202.00	1	6,898	0.01%
2018/12/25	2	207.00	2	207.00	204.50	0	6,909	0.00%
2018/12/24	1	214.00	1	215.00	212.50	0	6,928	0.00%
2018/12/22	4	207.13	3	204.67	208.00	1	6,924	0.01%
2018/12/21	3	201.67	0	0.00	206.00	3	6,978	0.04%
2018/12/10	1	183.00	1	186.00	186.00	0	7,176	0.00%
2018/12/07	1	194.00	1	192.50	192.50	0	7,198	0.00%
2018/12/03	0	0.00	2	211.00	216.00	-2	7,295	-0.03%
2018/11/30	0	0.00	1	198.00	199.50	-1	7,318	-0.01%
2018/11/29	1	195.00	0	0.00	196.50	1	7,318	0.01%
2018/11/28	2	187.25	2	189.50	189.50	0	7,192	0.00%
2018/11/27	1	181.50	0	0.00	181.00	1	7,049	0.01%
2018/11/26	11	167.55	9	169.56	180.50	2	6,944	0.03%
2018/11/23	5	172.50	5	166.50	164.50	0	6,693	0.00%
2018/11/22	2	187.00	2	177.50	177.50	0	6,602	0.00%
2018/11/21	0	0.00	1	187.00	191.00	-1	6,585	-0.02%
2018/11/20	1	185.50	1	186.00	187.00	0	6,554	0.00%
2018/11/19	4	185.50	4	181.63	187.00	0	6,538	0.00%
2018/11/16	4	178.25	7	176.86	181.00	-3	6,540	-0.05%
2018/11/13	1	187.50	7	180.86	186.50	-6	6,380	-0.09%
2018/11/09	3	188.33	2	188.00	188.00	1	6,415	0.02%
2018/11/08	4	196.13	2	188.00	188.00	2	6,375	0.03%
2018/11/07	7	189.07	3	189.67	190.50	4	6,288	0.06%
2018/11/06	2	190.50	2	189.50	188.00	0	6,195	0.00%
2018/11/05	4	212.25	3	203.00	199.50	1	6,119	0.02%
2018/11/02	0	0.00	1	223.00	221.50	-1	5,993	-0.02%
2018/11/01	3	217.33	2	227.00	216.00	1	5,921	0.02%
2018/10/30	4	189.88	10	188.75	191.00	-6	5,893	-0.10%
2018/10/29	15	189.27	12	187.63	187.50	3	5,875	0.05%
2018/10/26	2	198.50	4	194.00	190.00	-2	5,821	-0.03%
2018/10/25	1	195.00	0	0.00	194.00	1	5,890	0.02%
2018/10/24	1	194.13	2	204.25	206.50	-1	5,865	-0.02%
2018/10/23	1	204.50	1	206.50	202.00	0	5,789	0.00%
2018/10/22	4	212.50	3	209.33	214.50	1	5,784	0.02%
2018/10/19	1	205.00	1	200.00	215.00	0	5,716	0.00%
2018/10/18	2	217.00	3	208.17	208.00	-1	5,595	-0.02%
2018/10/17	4.1	226.85	4	226.13	225.00	0.1	5,547	0.00%
2018/10/16	1	221.00	1	225.50	220.00	0	5,492	0.00%
2018/10/15	3	207.00	2	211.00	211.50	1	5,402	0.02%
2018/10/12	6	196.00	4	201.00	201.00	2	5,388	0.04%
2018/10/09	2	236.50	3	229.17	226.00	-1	5,440	-0.02%
2018/10/05	3.1	258.51	0	0.00	242.50	3.1	5,232	0.06%
2018/10/04	0.1	269.00	0	0.00	269.00	0.1	5,180	0.00%
2018/10/03	2	266.00	4	264.88	265.00	-2	5,155	-0.04%
2018/10/02	2	274.25	2	269.00	269.00	0	5,138	0.00%
2018/10/01	3	273.00	2	276.00	280.50	1	5,084	0.02%
2018/09/28	5.1	278.53	2	271.00	271.00	3.1	5,065	0.06%
2018/09/27	2	283.50	2	282.00	282.00	0	4,981	0.00%
2018/09/26	2	288.50	2	290.25	288.00	0	4,961	0.00%
2018/09/21	4	280.50	5	281.10	300.00	-1	4,910	-0.02%
2018/09/20	4	283.88	3	281.83	282.00	1	4,785	0.02%
2018/09/19	4	297.25	4	296.50	294.50	0	4,683	0.00%
2018/09/18	1	294.50	1	293.00	293.00	0	4,599	0.00%
2018/09/17	2	302.00	2	309.50	312.00	0	4,608	0.00%
2018/09/14	3	298.67	3	302.00	306.50	0	4,647	0.00%
2018/09/13	4	294.75	2	291.00	290.50	2	4,647	0.04%
2018/09/12	1	312.00	0	0.00	295.00	1	4,605	0.02%
2018/09/10	1	328.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	0	0.00	6	328.00	345.00	-6	4,646	-0.13%
2018/09/06	0	0.00	2	327.50	339.00	-2	4,517	-0.04%
2018/09/05	0	0.00	1	327.00	335.00	-1	4,416	-0.02%
2018/09/04	2	303.00	3	305.50	305.00	-1	4,313	-0.02%
2018/09/03	3	305.33	0	0.00	300.00	3	4,350	0.07%
2018/08/31	1	307.00	1	307.50	313.00	0	4,399	0.00%
2018/08/29	0	0.00	2	314.25	312.50	-2	4,515	-0.04%
2018/08/28	8	302.63	1	308.50	306.00	7	4,593	0.15%
2018/08/24	1	283.00	0	0.00	283.50	1	4,657	0.02%
2018/08/22	0	0.00	1	289.50	287.00	-1	4,618	-0.02%
2018/08/17	1	276.00	0	0.00	278.00	1	4,605	0.02%
2018/08/15	1	286.00	0	0.00	284.50	1	4,545	0.02%
2018/08/08	1	317.00	0	0.00	305.00	1	4,545	0.02%
2018/08/06	1	320.50	2	319.50	316.00	-1	4,499	-0.02%
2018/08/02	0	0.00	1	353.50	355.00	-1	4,433	-0.02%
2018/08/01	5	348.40	3	350.33	358.50	2	4,424	0.05%
2018/07/30	0	0.00	3	317.67	306.00	-3	4,291	-0.07%
2018/07/25	3	320.33	1	319.00	319.00	2	4,396	0.05%
2018/07/23	2	312.50	0	0.00	313.50	2	4,562	0.04%
2018/07/19	1	324.00	1	328.00	327.00	0	4,693	0.00%
2018/07/18	0	0.00	4	316.75	312.50	-4	4,682	-0.09%
2018/07/17	0	0.00	2	307.25	308.00	-2	4,652	-0.04%
2018/07/13	1	285.50	0	0.00	292.50	1	4,867	0.02%
2018/07/11	0	0.00	1	275.00	278.00	-1	4,942	-0.02%
2018/07/09	2	267.75	0	0.00	267.00	2	4,931	0.04%
2018/07/06	1	270.00	0	0.00	276.00	1	4,960	0.02%
2018/07/03	1	281.00	0	0.00	268.50	1	4,893	0.02%
2018/06/20	1	303.00	0	0.00	294.50	1	4,767	0.02%
2018/06/13	2	288.00	0	0.00	286.00	2	4,630	0.04%
2018/06/05	3.1	290.68	4	296.75	298.00	-0.9	4,398	-0.02%
2018/06/01	0	0.00	3	253.67	264.00	-3	4,296	-0.07%
2018/05/31	1	252.00	0	0.00	255.00	1	4,340	0.02%
2018/05/23	0	0.00	1	267.50	268.50	-1	4,656	-0.02%
2018/05/18	2	258.25	0	0.00	258.50	2	4,815	0.04%
2018/05/15	0	0.00	1	283.00	273.50	-1	5,159	-0.02%
2018/05/10	0	0.00	1	284.00	280.00	-1	5,170	-0.02%
2018/05/08	1	278.00	0	0.00	274.50	1	5,180	0.02%
2018/05/04	0	0.00	2	261.50	269.50	-2	5,205	-0.04%
2018/05/03	2	269.75	1	275.50	259.00	1	5,252	0.02%
2018/05/02	0	0.00	2	282.50	269.50	-2	5,325	-0.04%
2018/04/27	2	249.25	0	0.00	258.00	2	5,359	0.04%
2018/04/26	1	251.00	0	0.00	241.00	1	5,446	0.02%
2018/04/25	0	0.00	2	234.25	241.00	-2	5,440	-0.04%
2018/04/20	0	0.00	1	255.50	244.00	-1	5,419	-0.02%
2018/04/19	3	265.83	0	0.00	260.50	3	5,317	0.06%
2018/04/18	1	286.00	2	294.00	269.50	-1	5,135	-0.02%
2018/04/17	1	300.00	0	0.00	299.00	1	5,031	0.02%
2018/04/13	2	303.00	1	309.50	315.00	1	5,058	0.02%
2018/04/12	1	299.50	1	311.00	299.50	0	5,042	0.00%
2018/04/11	1	306.00	0	0.00	306.00	1	5,064	0.02%
2018/03/30	1	318.00	0	0.00	317.00	1	5,260	0.02%
2018/03/28	0	0.00	1	325.50	325.50	-1	5,267	-0.02%
2018/03/27	1	332.00	0	0.00	335.50	1	5,268	0.02%
2018/03/26	1	329.50	1	334.00	323.50	0	5,276	0.00%
2018/03/21	0	0.00	1	328.50	339.50	-1	5,229	-0.02%
2018/03/20	1	324.00	1	327.50	322.00	0	5,226	0.00%
2018/03/16	1	325.00	1	329.00	322.00	0	5,272	0.00%
2018/03/08	4	337.88	3	339.33	335.50	1	5,567	0.02%
2018/03/07	1	332.00	1	332.50	338.00	0	5,548	0.00%
2018/03/05	4	323.00	4	321.38	324.00	0	5,434	0.00%
2018/03/02	1	313.00	1	315.50	314.00	0	5,371	0.00%
2018/03/01	0	0.00	1	303.50	310.00	-1	5,311	-0.02%
2018/02/27	2	308.75	2	311.75	310.00	0	5,304	0.00%
2018/02/26	2	308.75	2	314.50	309.00	0	5,276	0.00%
2018/02/23	8	319.69	8	325.38	308.50	0	5,212	0.00%
2018/02/22	3	317.50	3	309.00	318.00	0	5,135	0.00%
2018/02/12	2	280.00	2	287.00	270.00	0	5,018	0.00%
2018/02/09	1	278.00	1	266.00	282.00	0	5,026	0.00%
2018/02/07	6	311.58	6.6	304.65	295.00	-0.6	4,837	-0.01%
2018/02/06	1	307.50	0	0.00	307.00	1	4,718	0.02%
2018/02/05	1	341.00	1	339.50	341.00	0	4,763	0.00%
2018/02/02	2	340.00	2	354.00	354.00	0	4,822	0.00%
2018/01/31	4.3	358.19	3	347.00	359.50	1.3	4,802	0.03%
2018/01/30	5	350.20	6	349.25	348.50	-1	4,760	-0.02%
2018/01/29	4	360.13	4	364.88	356.00	0	4,764	0.00%
2018/01/26	6	353.42	9.1	348.52	360.00	-3.1	4,799	-0.06%
2018/01/25	11	353.77	11	364.41	341.50	0	4,769	0.00%
2018/01/24	15	350.87	15	346.13	359.00	0	4,685	0.00%
2018/01/23	7	340.00	7	340.64	340.00	0	4,583	0.00%
2018/01/22	20	329.80	22	320.05	337.00	-2	4,547	-0.04%
2018/01/19	12	301.67	11	306.50	306.50	1	4,566	0.02%
2018/01/18	7	307.50	6	301.08	297.00	1	4,559	0.02%
2018/01/17	2	285.50	3	287.50	288.00	-1	4,478	-0.02%
2018/01/16	2	283.75	2	289.50	293.00	0	4,589	0.00%
2018/01/15	3	275.33	0	0.00	281.00	3	4,637	0.06%
2018/01/12	0	0.00	1	259.00	262.50	-1	4,772	-0.02%
2018/01/10	0	0.00	1	275.50	262.50	-1	5,077	-0.02%
2018/01/09	1	283.00	2	284.00	281.00	-1	5,105	-0.02%
2018/01/08	1	291.00	0	0.00	281.00	1	5,150	0.02%
2018/01/04	2	280.25	1	284.50	278.00	1	5,308	0.02%
2018/01/03	2	267.50	2	270.75	271.00	0	5,292	0.00%
2018/01/02	1	261.50	3	262.00	264.50	-2	5,300	-0.04%