創意 (3443)-元大-雙和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3.1	1298.72	1320.00	-3.1	3,332	-0.09%
2024/04/25	1	1199.42	2	1207.50	1200.00	-1	3,360	-0.03%
2024/04/24	1	1150.00	2.1	1189.49	1190.00	-1.1	3,371	-0.03%
2024/04/23	0.1	1115.00	1	1135.00	1125.00	-0.9	3,365	-0.03%
2024/04/22	0.3	1129.24	0	1139.89	1105.00	0.3	3,378	0.01%
2024/04/19	0.6	1151.88	1	1130.00	1155.00	-0.4	3,378	-0.01%
2024/04/18	0	1225.00	0.1	1220.00	1215.00	-0.1	3,372	0.00%
2024/04/17	1.1	1199.51	1	1195.09	1200.00	0	3,447	0.00%
2024/04/16	2.1	1191.64	1.3	1171.95	1185.00	0.8	3,487	0.02%
2024/04/15	5.5	1197.33	0.2	1224.13	1160.00	5.3	3,447	0.15%
2024/04/12	8.2	1293.04	2	1280.00	1255.00	6.2	3,408	0.18%
2024/04/11	0.1	1310.00	0.2	1315.00	1325.00	-0.1	3,376	0.00%
2024/04/10	0	1316.67	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1322.50	2	1357.50	1315.00	-2	3,391	-0.06%
2024/04/08	4	1328.71	1	1310.00	1300.00	3	3,398	0.09%
2024/04/03	2.1	1387.63	0	1391.67	1385.00	2.1	3,365	0.06%
2024/04/02	2.3	1371.81	4.1	1374.76	1375.00	-1.8	3,355	-0.05%
2024/04/01	0.2	1299.53	0	1283.33	1295.00	0.2	3,319	0.00%
2024/03/29	0	1247.78	0.1	1250.06	1245.00	-0.1	3,311	0.00%
2024/03/28	2.2	1220.73	0.1	1232.69	1220.00	2.1	3,300	0.06%
2024/03/27	2.4	1235.13	2.2	1241.86	1240.00	0.2	3,322	0.01%
2024/03/26	0.2	1287.86	0.2	1275.00	1265.00	0	3,318	0.00%
2024/03/25	1	1315.00	1	1335.00	1295.00	0	3,327	0.00%
2024/03/22	1.1	1315.05	1	1315.00	1320.00	0.1	3,343	0.00%
2024/03/21	0.2	1303.15	0	0.00	1300.00	0.2	3,351	0.01%
2024/03/20	2.2	1328.18	1	1295.00	1295.00	1.2	3,375	0.04%
2024/03/19	0.2	1312.97	0.3	1310.00	1320.00	-0.1	3,431	0.00%
2024/03/18	0.1	1355.00	0	1370.00	1355.00	0	3,441	0.00%
2024/03/15	0.2	1354.76	0	1395.00	1340.00	0.2	3,481	0.01%
2024/03/14	2	1335.00	1	1364.71	1340.00	1	3,549	0.03%
2024/03/13	0.2	1386.93	6	1320.12	1330.00	-5.8	3,638	-0.16%
2024/03/12	0.1	1467.06	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0.1	1490.00	0	1505.00	1475.00	0	3,718	0.00%
2024/03/08	2.1	1501.64	1.1	1496.01	1490.00	0.9	3,733	0.03%
2024/03/07	0.4	1540.89	3.1	1533.52	1550.00	-2.7	3,734	-0.07%
2024/03/06	0.1	1534.38	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/05	1.1	1564.91	0	0.00	1565.00	1.1	3,728	0.03%
2024/03/04	2.4	1554.63	0.3	1577.20	1545.00	2.2	3,747	0.06%
2024/03/01	0.1	1583.04	0	1574.62	1580.00	0.1	3,742	0.00%
2024/02/29	2.1	1561.72	2	1572.05	1590.00	0	3,729	0.00%
2024/02/27	0.1	1489.85	0	1495.54	1470.00	0	3,680	0.00%
2024/02/26	0.1	1449.07	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	0.2	1468.16	4	1450.00	1455.00	-3.8	3,725	-0.10%
2024/02/22	1	1475.00	3	1480.00	1465.00	-2	3,745	-0.05%
2024/02/21	2.4	1488.43	0	1530.00	1470.00	2.4	3,736	0.06%
2024/02/20	0.2	1549.52	3	1553.33	1560.00	-2.8	3,737	-0.07%
2024/02/19	0.4	1530.57	4	1523.76	1525.00	-3.7	3,744	-0.10%
2024/02/16	0.1	1519.66	1.2	1524.70	1520.00	-1.1	3,787	-0.03%
2024/02/15	3.4	1457.71	2.1	1457.43	1460.00	1.3	3,758	0.04%
2024/02/05	15.8	1462.71	5	1441.00	1435.00	10.8	3,725	0.29%
2024/02/02	5.1	1584.85	2.1	1596.84	1590.00	3	3,664	0.08%
2024/02/01	2.2	1533.10	14	1505.00	1545.00	-11.8	3,699	-0.32%
2024/01/31	1	1564.54	0	1579.19	1545.00	1	3,683	0.03%
2024/01/30	6.1	1566.53	0	0.00	1565.00	6.1	3,686	0.17%
2024/01/29	1.1	1561.54	4.1	1567.73	1560.00	-2.9	3,669	-0.08%
2024/01/26	3.2	1549.94	4	1545.00	1545.00	-0.8	3,682	-0.02%
2024/01/25	4.7	1567.93	2	1625.00	1555.00	2.7	3,671	0.07%
2024/01/24	4.6	1688.88	19	1679.47	1660.00	-14.4	3,599	-0.40%
2024/01/23	10.3	1752.74	2	1770.00	1705.00	8.3	3,610	0.23%
2024/01/22	4.1	1705.70	0	1751.67	1715.00	4.1	3,579	0.11%
2024/01/19	6.1	1688.87	1	1755.01	1675.00	5.1	3,564	0.14%
2024/01/18	0	1725.00	3	1739.98	1725.00	-3	3,513	-0.08%
2024/01/17	5.1	1695.80	0	0.00	1680.00	5.1	3,539	0.15%
2024/01/16	0	1747.50	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	1	1760.56	0.1	1772.73	1760.00	0.9	3,620	0.03%
2024/01/12	7	1819.29	2.1	1843.81	1810.00	4.9	3,637	0.14%
2024/01/11	12	1847.92	4.3	1849.54	1860.00	7.7	3,666	0.21%
2024/01/10	0	0.00	1	1740.11	1790.00	-1	3,646	-0.03%
2024/01/09	7	1693.57	0	1695.00	1690.00	7	3,656	0.19%
2024/01/08	0	0.00	7.1	1678.52	1665.00	-7.1	3,680	-0.19%
2024/01/05	5	1640.08	5.1	1669.80	1655.00	-0.1	3,744	0.00%
2024/01/04	5	1644.98	1	1630.65	1630.00	4	3,869	0.10%
2024/01/03	5.1	1674.74	0.2	1655.00	1640.00	4.9	3,965	0.12%
2024/01/02	3	1698.24	1	1710.00	1670.00	2	3,956	0.05%
2023/12/29	1.1	1743.18	1	1720.00	1740.00	0.1	3,939	0.00%
2023/12/28	1	1730.09	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	3	1751.72	2	1752.50	1760.00	1	4,003	0.03%
2023/12/26	0.1	1760.00	0.2	1765.00	1765.00	-0.2	4,021	0.00%
2023/12/25	0	0.00	10	1752.50	1730.00	-10	4,045	-0.25%
2023/12/22	5.1	1735.10	6.3	1746.96	1750.00	-1.2	4,061	-0.03%
2023/12/21	11.1	1698.18	1.1	1661.72	1695.00	10.1	4,043	0.25%
2023/12/20	6.2	1680.59	1	1710.00	1685.00	5.2	4,038	0.13%
2023/12/19	3	1721.66	1	1705.29	1705.00	2	4,046	0.05%
2023/12/18	2	1740.00	0	1740.00	1730.00	2	4,053	0.05%
2023/12/15	2.1	1792.41	1	1815.00	1765.00	1.1	4,057	0.03%
2023/12/14	0.2	1800.59	0	0.00	1805.00	0.2	4,037	0.00%
2023/12/13	1	1810.53	1	1805.00	1810.00	0	3,988	0.00%
2023/12/12	0.1	1816.15	2	1830.00	1790.00	-1.9	4,016	-0.05%
2023/12/11	4.3	1845.33	4	1841.22	1825.00	0.3	4,011	0.01%
2023/12/08	1	1755.00	13.3	1811.49	1895.00	-12.3	3,964	-0.31%
2023/12/07	3	1686.66	1.1	1669.09	1725.00	1.9	3,850	0.05%
2023/12/06	2	1695.00	3	1699.83	1680.00	-1	3,823	-0.03%
2023/12/05	2.3	1622.85	1	1585.00	1630.00	1.3	3,747	0.03%
2023/12/04	3.1	1617.09	0	1610.00	1595.00	3.1	3,784	0.08%
2023/12/01	0	1640.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/29	5	1620.97	1	1615.00	1625.00	4	3,771	0.11%
2023/11/28	1.1	1640.46	1	1660.00	1645.00	0.1	3,780	0.00%
2023/11/27	1	1639.82	3	1670.00	1610.00	-2	3,790	-0.05%
2023/11/24	2	1662.59	1	1690.00	1655.00	1	3,806	0.03%
2023/11/22	0.1	1760.00	6.3	1758.92	1785.00	-6.2	3,811	-0.16%
2023/11/21	1	1720.00	4	1745.00	1740.00	-3	3,822	-0.08%
2023/11/20	2	1717.50	2	1744.98	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	5	1725.03	1735.00	-5	3,988	-0.13%
2023/11/16	1.1	1693.24	1.1	1675.15	1675.00	0	4,017	0.00%
2023/11/15	7.4	1728.90	5.1	1678.01	1675.00	2.3	4,071	0.06%
2023/11/14	10	1719.50	1.1	1734.10	1735.00	8.9	4,071	0.22%
2023/11/13	5.1	1731.73	4.1	1714.25	1700.00	1	4,139	0.02%
2023/11/10	7	1687.86	3	1670.00	1670.00	4	4,131	0.10%
2023/11/09	0	1665.00	3	1675.03	1665.00	-3	4,138	-0.07%
2023/11/08	2	1565.00	2	1614.91	1620.00	0	4,087	0.00%
2023/11/06	0	1550.00	1	1565.00	1560.00	-1	4,128	-0.02%
2023/11/03	2	1517.44	1	1525.00	1525.00	1	4,176	0.02%
2023/11/02	2	1530.00	1.2	1523.96	1520.00	0.8	4,222	0.02%
2023/11/01	1	1445.00	3	1473.33	1485.00	-2	4,230	-0.05%
2023/10/31	0.2	1467.81	0.1	1500.00	1435.00	0.1	4,254	0.00%
2023/10/30	6	1497.50	5	1506.00	1500.00	1	4,333	0.02%
2023/10/27	1	1450.00	0	0.00	1480.00	1	4,352	0.02%
2023/10/26	4.1	1442.68	0	0.00	1425.00	4.1	4,303	0.10%
2023/10/25	2.1	1495.50	0.1	1515.00	1490.00	2.1	4,292	0.05%
2023/10/24	2.1	1457.54	0.1	1450.00	1465.00	2	4,265	0.05%
2023/10/23	4.3	1486.70	2	1522.50	1450.00	2.3	4,255	0.05%
2023/10/20	2	1632.50	1.1	1604.41	1590.00	0.9	4,216	0.02%
2023/10/19	2	1657.50	2	1630.00	1630.00	0	4,189	0.00%
2023/10/18	8.2	1641.79	5.1	1633.19	1635.00	3	4,180	0.07%
2023/10/17	1	1737.94	2.5	1717.52	1685.00	-1.4	4,137	-0.03%
2023/10/16	3.1	1712.45	3	1718.34	1715.00	0.1	4,153	0.00%
2023/10/13	3.2	1669.81	4	1683.86	1695.00	-0.8	4,154	-0.02%
2023/10/12	3.4	1657.97	6.1	1637.37	1695.00	-2.6	4,135	-0.06%
2023/10/11	7.1	1504.65	8.4	1568.39	1575.00	-1.3	4,069	-0.03%
2023/10/06	9	1430.56	3.1	1432.58	1435.00	5.9	4,066	0.15%
2023/10/05	1	1415.00	1	1410.00	1425.00	0	4,091	0.00%
2023/10/04	1.1	1420.47	1	1410.00	1400.00	0.1	4,108	0.00%
2023/10/03	2	1437.50	2.3	1444.47	1430.00	-0.3	4,088	-0.01%
2023/10/02	2	1425.00	2	1415.00	1410.00	0	4,081	0.00%
2023/09/28	2	1365.00	2	1370.00	1365.00	0	4,075	0.00%
2023/09/27	3.1	1384.62	4	1360.00	1360.00	-0.9	4,099	-0.02%
2023/09/26	1.1	1391.82	1	1405.00	1405.00	0.1	4,097	0.00%
2023/09/22	1	1300.00	1	1345.00	1390.00	0	4,098	0.00%
2023/09/21	3.1	1318.53	3.1	1323.12	1320.00	0	4,098	0.00%
2023/09/20	2.1	1395.11	3	1360.00	1360.00	-0.9	4,117	-0.02%
2023/09/19	0	1470.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	1.2	1466.67	1.2	1461.69	1440.00	0	4,134	0.00%
2023/09/15	6	1487.50	5	1483.00	1480.00	1	4,170	0.02%
2023/09/14	1	1455.00	1	1480.00	1470.00	0	4,130	0.00%
2023/09/13	1.1	1463.57	0.1	1455.00	1460.00	1	4,127	0.02%
2023/09/12	3	1401.67	3.1	1398.03	1385.00	-0.1	4,110	0.00%
2023/09/11	4.1	1372.44	3	1381.67	1360.00	1.1	4,173	0.03%
2023/09/08	1	1395.00	2	1397.50	1395.00	-1	4,198	-0.02%
2023/09/07	4.3	1402.11	10	1386.00	1415.00	-5.7	4,259	-0.13%
2023/09/06	2	1447.50	2	1450.00	1450.00	0	4,250	0.00%
2023/09/05	1	1430.00	1	1440.00	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	6.1	1453.93	3.1	1418.42	1405.00	3	4,332	0.07%
2023/08/31	8.1	1486.58	14	1462.50	1460.00	-5.9	4,336	-0.14%
2023/08/30	3	1505.00	1	1485.10	1485.00	2	4,326	0.05%
2023/08/29	1	1410.00	2.1	1462.14	1500.00	-1.1	4,352	-0.03%
2023/08/28	7	1442.78	1.1	1428.63	1430.00	5.9	4,341	0.14%
2023/08/25	2.1	1444.79	4	1446.25	1430.00	-1.9	4,452	-0.04%
2023/08/24	9.1	1537.42	3.1	1516.17	1485.00	6	4,433	0.14%
2023/08/23	4	1420.91	2.1	1443.24	1465.00	1.9	4,424	0.04%
2023/08/22	3	1376.67	3.1	1370.31	1370.00	0	4,425	0.00%
2023/08/21	3.1	1365.00	2	1375.00	1340.00	1.1	4,468	0.02%
2023/08/18	1.1	1364.58	2	1360.00	1345.00	-0.9	4,420	-0.02%
2023/08/17	3.1	1356.00	2	1377.43	1365.00	1.1	4,415	0.02%
2023/08/16	2	1280.25	2.1	1284.29	1285.00	-0.1	4,393	0.00%
2023/08/15	2.1	1277.10	2	1272.78	1265.00	0.1	4,466	0.00%
2023/08/14	2	1270.00	2	1270.10	1265.00	0	4,463	0.00%
2023/08/11	1	1270.00	1.1	1266.03	1270.00	0	4,490	0.00%
2023/08/10	2.3	1285.23	2.2	1261.03	1250.00	0.1	4,529	0.00%
2023/08/09	0	1366.30	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	1.4	1378.82	2	1380.00	1345.00	-0.6	4,499	-0.01%
2023/08/07	1.4	1412.39	2.2	1416.57	1405.00	-0.8	4,462	-0.02%
2023/08/04	2.1	1413.65	2	1380.00	1380.00	0.1	4,471	0.00%
2023/08/02	8.3	1432.73	4.2	1441.66	1405.00	4.1	4,461	0.09%
2023/08/01	1.3	1475.55	0	1510.00	1475.00	1.3	4,414	0.03%
2023/07/31	3.1	1635.00	0.7	1635.00	1635.00	2.4	4,443	0.05%
2023/07/28	0	1808.24	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	1.8	1811.53	1	1810.08	1825.00	0.8	4,599	0.02%
2023/07/26	2.1	1877.64	1	1905.00	1840.00	1.1	4,641	0.02%
2023/07/25	1	1987.04	1	1887.11	1885.00	0	4,702	0.00%
2023/07/24	2	1880.11	2	1892.30	1885.00	0	4,724	0.00%
2023/07/21	1	1844.76	1	1777.86	1905.00	0	4,778	0.00%
2023/07/20	0.1	1827.50	0	0.00	1830.00	0.1	4,868	0.00%
2023/07/19	2	1927.50	1	1860.55	1850.00	1	4,859	0.02%
2023/07/18	1	1799.90	0	1800.00	1790.00	1	4,850	0.02%
2023/07/17	0.1	1828.57	1	1859.97	1795.00	-0.9	4,842	-0.02%
2023/07/14	0	1795.00	0.1	1823.33	1870.00	-0.1	4,826	0.00%
2023/07/13	1	1735.07	1.1	1745.67	1750.00	-0.1	4,810	0.00%
2023/07/12	0	0.00	1	1640.00	1630.00	-1	4,728	-0.02%
2023/07/11	3.1	1606.42	3	1585.00	1585.00	0.1	4,749	0.00%
2023/07/10	0	1615.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	1	1600.26	0	1624.72	1600.00	1	4,775	0.02%
2023/07/06	0	0.00	0	1670.00	1650.00	0	4,798	0.00%
2023/07/05	3.1	1606.00	3	1625.24	1635.00	0	4,824	0.00%
2023/07/04	0	0.00	9	1700.02	1700.00	-9	4,826	-0.19%
2023/07/03	0	0.00	11	1655.01	1670.00	-11	4,860	-0.23%
2023/06/30	1	1610.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	0	1600.00	0	1598.21	1600.00	0	4,975	0.00%
2023/06/28	4	1583.75	3	1568.33	1550.00	1	5,083	0.02%
2023/06/27	0.1	1578.47	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	0	1600.00	0	1626.67	1615.00	0	5,116	0.00%
2023/06/21	0.1	1637.12	0	1650.00	1625.00	0.1	5,171	0.00%
2023/06/20	1.1	1679.96	1	1700.07	1690.00	0.1	5,237	0.00%
2023/06/19	1	1694.57	1.4	1694.86	1700.00	-0.4	5,267	-0.01%
2023/06/16	0	0.00	0	1654.55	1650.00	0	5,328	0.00%
2023/06/15	2	1640.10	9	1681.59	1645.00	-7	5,344	-0.13%
2023/06/14	5	1510.00	0	1555.91	1565.00	5	5,390	0.09%
2023/06/13	10	1528.02	0.2	1538.87	1545.00	9.8	5,427	0.18%
2023/06/12	0	0.00	0	1470.00	1465.00	0	5,431	0.00%
2023/06/09	2	1440.00	5	1413.00	1405.00	-3	5,444	-0.06%
2023/06/08	0	1416.02	0.1	1429.90	1385.00	-0.1	5,478	0.00%
2023/06/07	2	1460.00	2	1469.93	1465.00	0	5,482	0.00%
2023/06/06	1.1	1452.27	0	1470.00	1455.00	1.1	5,525	0.02%
2023/06/05	0.1	1452.30	0	1470.00	1440.00	0.1	5,570	0.00%
2023/06/02	5.1	1451.36	0	1528.24	1425.00	5.1	5,613	0.09%
2023/06/01	0	0.00	0	1513.75	1535.00	0	5,680	0.00%
2023/05/31	1	1523.81	0	1520.00	1495.00	1	5,798	0.02%
2023/05/30	0.1	1496.30	0	1510.00	1490.00	0	5,728	0.00%
2023/05/29	14	1526.38	6	1498.35	1515.00	8	5,766	0.14%
2023/05/26	4.1	1434.91	3	1425.29	1435.00	1	5,783	0.02%
2023/05/25	0	1350.00	0.1	1378.46	1390.00	0	5,721	0.00%
2023/05/24	0.1	1260.82	0	1240.00	1265.00	0.1	5,684	0.00%
2023/05/23	1	1280.21	1	1290.00	1285.00	0	5,731	0.00%
2023/05/22	2	1304.93	2	1280.12	1275.00	0	5,822	0.00%
2023/05/19	1	1195.00	7.1	1254.29	1280.00	-6.1	5,888	-0.10%
2023/05/18	1	1189.04	2	1180.07	1165.00	-1	5,967	-0.02%
2023/05/17	2	1159.93	3	1156.67	1165.00	-1	6,047	-0.02%
2023/05/16	1	1135.34	1	1130.00	1130.00	0	6,119	0.00%
2023/05/15	0	0.00	1	1145.00	1130.00	-1	6,150	-0.02%
2023/05/12	8	1148.75	8.2	1137.00	1170.00	-0.2	6,256	0.00%
2023/05/11	6	1134.85	6.1	1120.12	1105.00	0	6,376	0.00%
2023/05/10	3	1121.65	3.1	1129.51	1130.00	0	6,464	0.00%
2023/05/09	2	1135.00	12	1140.42	1140.00	-10	6,503	-0.15%
2023/05/08	8.1	1141.25	2	1147.50	1125.00	6.1	6,559	0.09%
2023/05/05	8	1120.59	18.3	1124.67	1140.00	-10.3	6,623	-0.16%
2023/05/04	4	1109.99	4	1106.29	1105.00	0	6,676	0.00%
2023/05/03	14	1100.36	2	1105.00	1080.00	12	6,633	0.18%
2023/05/02	2	1040.02	24	1057.51	1095.00	-22	6,607	-0.33%
2023/04/28	4.1	993.68	4	999.23	996.00	0.1	6,628	0.00%
2023/04/27	5	983.17	0	0.00	970.00	5	6,611	0.08%
2023/04/26	3	950.33	1.1	950.93	957.00	1.9	6,598	0.03%
2023/04/25	9.2	963.95	4	986.50	933.00	5.2	6,626	0.08%
2023/04/24	3	1016.67	3	1015.07	1020.00	0	6,556	0.00%
2023/04/21	2.1	1042.12	1	1015.00	1015.00	1.1	6,625	0.02%
2023/04/20	12	1052.92	2	1052.50	1050.00	10	6,649	0.15%
2023/04/19	2.1	1041.90	2	1045.00	1030.00	0.1	6,737	0.00%
2023/04/18	5	1068.74	5	1049.00	1025.00	0	6,847	0.00%
2023/04/17	2	1070.01	2	1085.00	1070.00	0	6,910	0.00%
2023/04/14	4	1066.25	4	1065.00	1085.00	0	6,975	0.00%
2023/04/13	2.1	1049.76	15	1040.00	1030.00	-12.9	6,998	-0.18%
2023/04/12	3.1	1053.28	2	1062.50	1070.00	1.1	7,067	0.02%
2023/04/11	14.1	1099.22	5	1083.00	1070.00	9.1	7,105	0.13%
2023/04/10	2	1100.00	2.1	1100.14	1100.00	-0.1	7,221	0.00%
2023/04/07	2	1080.00	12	1080.83	1080.00	-10	7,208	-0.14%
2023/04/06	5	1046.98	15	1069.67	1070.00	-10	7,232	-0.14%
2023/03/31	17.1	1072.56	2	1067.49	1085.00	15.1	7,240	0.21%
2023/03/30	12	1044.58	3	1043.42	1050.00	9	7,257	0.12%
2023/03/29	5.1	1030.76	2	1047.48	1010.00	3.1	7,282	0.04%
2023/03/28	1.1	1115.57	39	1135.00	1105.00	-37.9	7,304	-0.52%
2023/03/27	10	1150.00	0	0.00	1180.00	10	7,304	0.14%
2023/03/24	11	1210.91	2	1192.50	1165.00	9	7,341	0.12%
2023/03/23	4	1192.50	1	1195.00	1195.00	3	7,318	0.04%
2023/03/22	8.1	1159.75	21	1150.48	1160.00	-12.9	7,311	-0.18%
2023/03/21	6	1125.00	1	1120.00	1125.00	5	7,354	0.07%
2023/03/20	2	1170.00	1	1165.00	1170.00	1	7,337	0.01%
2023/03/17	6	1147.50	15.1	1162.02	1130.00	-9.1	7,407	-0.12%
2023/03/16	6	1109.17	1	1100.00	1100.00	5	7,351	0.07%
2023/03/15	13	1112.31	1.1	1158.10	1115.00	12	7,351	0.16%
2023/03/14	0.1	1062.92	0	0.00	1060.00	0.1	7,388	0.00%
2023/03/13	9	1090.55	4	1118.75	1130.00	5	7,412	0.07%
2023/03/10	4	1081.25	4	1086.25	1090.00	0	7,438	0.00%
2023/03/09	4	1111.24	4	1108.75	1110.00	0	7,436	0.00%
2023/03/08	5	1095.00	3	1068.33	1105.00	2	7,422	0.03%
2023/03/07	6	1067.49	2	1057.50	1075.00	4	7,395	0.05%
2023/03/06	8	1084.37	6	1092.50	1075.00	2	7,413	0.03%
2023/03/03	3.1	1096.92	1.1	1199.72	1080.00	2	7,356	0.03%
2023/03/02	3	1168.34	4	1192.50	1195.00	-1	7,319	-0.01%
2023/03/01	6	1152.50	5	1164.00	1180.00	1	7,390	0.01%
2023/02/24	12	1149.57	16	1149.69	1160.00	-4	7,479	-0.05%
2023/02/23	6	1066.67	6	1085.00	1115.00	0	7,472	0.00%
2023/02/22	5	1003.20	8	994.88	1015.00	-3	7,571	-0.04%
2023/02/21	9	1012.78	4	1030.00	1035.00	5	7,661	0.07%
2023/02/20	7	990.15	13	1001.85	995.00	-6	7,762	-0.08%
2023/02/17	20	965.55	18	971.94	976.00	2	7,740	0.03%
2023/02/16	15	964.33	15	972.67	958.00	0	7,654	0.00%
2023/02/15	14	914.79	12	912.58	926.00	2	7,569	0.03%
2023/02/14	7	925.00	11	915.82	911.00	-4	7,512	-0.05%
2023/02/13	16	916.05	13	914.23	898.00	3	7,496	0.04%
2023/02/10	9	910.22	7	899.86	910.00	2	7,592	0.03%
2023/02/09	8	944.38	20	953.45	920.00	-12	7,643	-0.16%
2023/02/08	7	882.86	3	906.00	925.00	4	7,538	0.05%
2023/02/07	18	819.61	16	850.07	841.00	2	7,608	0.03%
2023/02/06	13	809.15	5	805.60	798.00	8	7,604	0.11%
2023/02/03	10	853.40	20	852.15	860.00	-10	7,660	-0.13%
2023/02/02	4	834.50	11	827.46	864.00	-7	7,792	-0.09%
2023/02/01	2	789.50	11	791.45	786.00	-9	7,945	-0.11%
2023/01/31	7	776.86	2	775.50	782.00	5	8,076	0.06%
2023/01/30	11	751.64	3	773.00	775.00	8	8,186	0.10%
2023/01/17	24	716.58	10	715.40	722.00	14	8,243	0.17%
2023/01/16	3	699.33	4	704.00	705.00	-1	8,321	-0.01%
2023/01/13	4	707.17	6	711.00	682.00	-2	8,430	-0.02%
2023/01/12	10	702.30	10	700.51	702.00	0	8,549	0.00%
2023/01/11	6	687.82	5	695.40	701.00	1	8,701	0.01%
2023/01/10	8	689.86	8.1	688.58	692.00	-0.1	8,851	0.00%
2023/01/09	6	686.83	6.1	685.21	687.00	-0.1	8,932	0.00%
2023/01/06	12	656.92	11	652.09	650.00	1	8,989	0.01%
2023/01/05	6	678.83	6	667.67	650.00	0	9,077	0.00%
2023/01/04	2	680.50	2	685.00	685.00	0	9,011	0.00%
2023/01/03	5.1	649.80	4.1	678.51	684.00	1	8,930	0.01%
2022/12/30	13	658.62	13	649.23	641.00	0	8,928	0.00%
2022/12/29	3	638.33	2	646.00	650.00	1	8,960	0.01%
2022/12/28	10.2	654.58	10	644.42	636.00	0.2	8,969	0.00%
2022/12/27	3	701.67	0	0.00	702.00	3	8,856	0.03%
2022/12/26	0	702.00	0	702.00	698.00	0	8,885	0.00%
2022/12/23	1	721.00	1	738.00	726.00	0	8,863	0.00%
2022/12/22	2	762.50	3	751.67	730.00	-1	8,871	-0.01%
2022/12/21	2	748.52	2	750.50	750.00	0	8,850	0.00%
2022/12/20	5	773.61	3	752.00	745.00	2	8,847	0.02%
2022/12/19	3	792.00	3	812.00	812.00	0	8,748	0.00%
2022/12/16	1	774.00	1	787.00	787.00	0	8,737	0.00%
2022/12/15	1	787.94	2	783.00	784.00	-1	8,727	-0.01%
2022/12/14	2	795.00	2	793.50	790.00	0	8,697	0.00%
2022/12/13	0	778.00	1	783.00	767.00	-1	8,618	-0.01%
2022/12/12	1	771.00	0	0.00	762.00	1	8,540	0.01%
2022/12/09	3	778.33	3	790.67	794.00	0	8,515	0.00%
2022/12/08	3	745.00	2	755.00	763.00	1	8,504	0.01%
2022/12/06	8	769.50	9	770.22	764.00	-1	8,508	-0.01%
2022/12/05	2	763.50	2	761.00	761.00	0	8,527	0.00%
2022/12/02	7	755.71	6	768.83	776.00	1	8,548	0.01%
2022/12/01	0	0.00	2	750.00	740.00	-2	8,524	-0.02%
2022/11/30	2	735.00	2.1	733.24	731.00	-0.1	8,531	0.00%
2022/11/28	1	741.00	1	732.00	732.00	0	8,537	0.00%
2022/11/25	4	739.25	4	740.00	740.00	0	8,506	0.00%
2022/11/24	17	733.94	18	737.44	745.00	-1	8,455	-0.01%
2022/11/23	7	710.43	6	708.67	706.00	1	8,382	0.01%
2022/11/22	1	718.00	1	718.00	718.00	0	8,293	0.00%
2022/11/21	1	732.00	1	735.00	735.00	0	8,222	0.00%
2022/11/18	8	738.50	7	733.57	732.00	1	8,162	0.01%
2022/11/17	2	714.50	3	731.00	735.00	-1	8,035	-0.01%
2022/11/16	2	672.50	3	681.20	694.00	-1	7,895	-0.01%
2022/11/15	6	649.00	7	644.29	648.00	-1	7,755	-0.01%
2022/11/14	0	0.00	1.2	639.75	644.00	-1.2	7,727	-0.02%
2022/11/11	4	641.75	3	640.00	640.00	1	7,746	0.01%
2022/11/10	1	587.00	0.3	587.03	597.00	0.7	7,659	0.01%
2022/11/09	1	583.00	3	584.67	591.00	-2	7,625	-0.03%
2022/11/08	9	590.22	8	576.38	575.00	1	7,619	0.01%
2022/11/07	8	558.88	8.1	568.32	575.00	-0.1	7,477	0.00%
2022/11/04	5	542.20	5	545.60	544.00	0	7,361	0.00%
2022/11/03	2.3	525.09	4	525.25	544.00	-1.7	7,287	-0.02%
2022/11/02	1	498.00	0	0.00	508.00	1	7,153	0.01%
2022/11/01	2	484.50	2.1	491.21	493.50	-0.1	7,105	0.00%
2022/10/31	12	480.04	14	480.14	487.50	-2	7,021	-0.03%
2022/10/28	5	449.30	12.6	461.41	470.50	-7.6	6,845	-0.11%
2022/10/27	5	418.10	7.3	414.01	428.00	-2.3	6,614	-0.03%
2022/10/26	1	393.48	3	396.17	398.50	-2	6,508	-0.03%
2022/10/25	5	399.00	8	395.31	399.00	-3	6,457	-0.05%
2022/10/24	14	409.21	14	414.79	399.00	0	6,438	0.00%
2022/10/21	6.6	407.64	9.1	405.87	398.50	-2.4	6,349	-0.04%
2022/10/20	6	426.67	5	421.10	427.00	1	6,236	0.02%
2022/10/19	4	427.73	7	422.71	421.50	-3	6,037	-0.05%
2022/10/18	16	427.32	6	407.83	413.00	10	5,869	0.17%
2022/10/17	13.3	433.87	10.1	436.69	446.50	3.2	5,699	0.06%
2022/10/14	9	454.37	6	450.17	433.00	3	5,590	0.05%
2022/10/13	10.1	475.71	9	482.98	444.50	1.1	5,502	0.02%
2022/10/12	3	497.49	1	500.00	493.50	2	5,313	0.04%
2022/10/11	3	548.00	0	0.00	548.00	3	5,376	0.06%
2022/10/07	3	598.34	2	606.50	608.00	1	5,505	0.02%
2022/10/06	2	593.00	8	602.25	616.00	-6	5,522	-0.11%
2022/10/05	7	587.29	4	573.75	573.00	3	5,441	0.06%
2022/10/04	1	583.00	5	585.80	590.00	-4	5,416	-0.07%
2022/10/03	6	575.00	0	0.00	564.00	6	5,396	0.11%
2022/09/30	2	579.00	3	586.33	589.00	-1	5,414	-0.02%
2022/09/28	3	576.67	3	570.33	560.00	0	5,460	0.00%
2022/09/27	3	562.67	3	565.67	585.00	0	5,476	0.00%
2022/09/26	1	580.00	5	581.60	576.00	-4	5,435	-0.07%
2022/09/23	5	591.80	3	581.33	583.00	2	5,440	0.04%
2022/09/22	4	594.00	4	598.75	606.00	0	5,412	0.00%
2022/09/21	2	588.50	2	592.00	595.00	0	5,388	0.00%
2022/09/20	3	582.33	6	587.00	588.00	-3	5,407	-0.06%
2022/09/19	1	578.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	2	579.50	1.1	589.43	575.00	1	5,419	0.02%
2022/09/15	10	608.40	11	614.55	595.00	-1	5,408	-0.02%
2022/09/14	1	574.00	1	591.00	597.00	0	5,350	0.00%
2022/09/13	1	588.00	1	597.00	592.00	0	5,290	0.00%
2022/09/12	5.2	575.69	7	585.09	589.00	-1.8	5,245	-0.04%
2022/09/08	0	0.00	4	551.75	562.00	-4	5,155	-0.08%
2022/09/07	1	535.00	0	0.00	530.00	1	5,066	0.02%
2022/09/06	2	543.50	1	535.08	535.00	1	5,009	0.02%
2022/09/05	3	524.33	2	524.00	524.00	1	4,974	0.02%
2022/09/02	7	548.43	4.1	545.04	542.00	3	4,948	0.06%
2022/09/01	3.1	530.79	1	530.00	521.00	2.1	4,914	0.04%
2022/08/31	2	541.50	2	542.50	542.00	0	4,906	0.00%
2022/08/30	5	544.99	3	541.67	543.00	2	4,958	0.04%
2022/08/29	1	531.07	1	538.00	549.00	0	4,929	0.00%
2022/08/26	3	585.57	3	568.00	560.00	0	4,887	0.00%
2022/08/25	2	597.00	3	594.33	587.00	-1	4,832	-0.02%
2022/08/24	1	591.00	0	0.00	581.00	1	4,837	0.02%
2022/08/23	2	588.50	1	570.00	587.00	1	4,827	0.02%
2022/08/22	1	578.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	3	603.33	3	610.00	596.00	0	4,796	0.00%
2022/08/18	1	594.00	3	583.33	590.00	-2	4,735	-0.04%
2022/08/17	1	562.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	4	569.75	3	566.00	567.00	1	4,724	0.02%
2022/08/15	3	570.67	3	569.67	572.00	0	4,717	0.00%
2022/08/12	3	547.00	3	546.67	548.00	0	4,705	0.00%
2022/08/11	2	537.50	6	542.00	540.00	-4	4,760	-0.08%
2022/08/10	4	526.00	1	524.00	522.00	3	4,722	0.06%
2022/08/09	3	529.67	2	535.00	536.00	1	4,736	0.02%
2022/08/05	3	535.33	3	539.33	549.00	0	4,800	0.00%
2022/08/04	4	514.25	6	519.17	520.00	-2	4,856	-0.04%
2022/08/03	1	504.00	2	511.50	503.00	-1	4,803	-0.02%
2022/08/02	3	507.00	1	511.00	511.00	2	4,826	0.04%
2022/08/01	2	518.00	4	524.50	531.00	-2	4,782	-0.04%
2022/07/29	7	531.29	7	533.14	505.00	0	4,755	0.00%
2022/07/28	5	532.00	3	524.00	524.00	2	4,692	0.04%
2022/07/27	3	539.67	3	543.00	544.00	0	4,654	0.00%
2022/07/26	0	0.00	1	545.00	546.00	-1	4,627	-0.02%
2022/07/25	1	541.00	1	545.00	549.00	0	4,642	0.00%
2022/07/22	2	546.00	0	0.00	537.00	2	4,600	0.04%
2022/07/21	2	553.00	2	553.00	553.00	0	4,550	0.00%
2022/07/20	2	554.50	2.8	555.21	555.00	-0.8	4,513	-0.02%
2022/07/19	1	537.00	2	528.50	533.00	-1	4,430	-0.02%
2022/07/18	7	531.71	7	533.14	540.00	0	4,398	0.00%
2022/07/15	6	486.75	8.4	495.80	516.00	-2.4	4,277	-0.06%
2022/07/14	1	458.00	2	470.00	478.00	-1	4,139	-0.02%
2022/07/13	2	464.25	3.2	461.39	460.00	-1.2	4,037	-0.03%
2022/07/12	3.5	440.17	4	433.00	433.00	-0.5	3,986	-0.01%
2022/07/11	2	476.50	1	473.00	475.00	1	3,923	0.03%
2022/07/08	6	481.42	6.2	481.77	478.50	-0.2	3,873	-0.01%
2022/07/07	4	453.63	3.4	449.74	469.00	0.6	3,781	0.02%
2022/07/06	3	446.62	3	439.79	435.50	0	3,687	0.00%
2022/07/05	4.5	448.21	4	445.75	450.50	0.5	3,602	0.01%
2022/07/04	2	455.50	3.3	454.92	462.50	-1.3	3,516	-0.04%
2022/07/01	10.7	467.90	7	458.14	439.00	3.7	3,466	0.11%
2022/06/29	1.2	503.26	0.1	512.77	511.00	1.2	3,361	0.03%
2022/06/28	0.3	521.00	0	0.00	522.00	0.3	3,321	0.01%
2022/06/27	0	0.00	1.8	527.09	534.00	-1.8	3,285	-0.05%
2022/06/24	1	492.00	1.2	487.62	486.00	-0.2	3,254	-0.01%
2022/06/23	1	467.00	1.1	471.29	480.50	-0.1	3,221	0.00%
2022/06/22	0.4	489.29	0	0.00	474.00	0.4	3,193	0.01%
2022/06/20	4.5	520.89	4	505.00	505.00	0.5	3,185	0.02%
2022/06/17	4	529.75	3	532.33	530.00	1	3,178	0.03%
2022/06/16	1	570.00	1.1	541.82	541.00	-0.1	3,119	0.00%
2022/06/15	3	566.00	3	562.33	560.00	0	3,094	0.00%
2022/06/14	2	555.00	2	565.50	566.00	0	3,084	0.00%
2022/06/13	3	571.67	2	573.00	573.00	1	3,037	0.03%
2022/06/10	4	582.50	5.2	585.95	588.00	-1.2	3,023	-0.04%
2022/06/09	2	582.00	0	0.00	575.00	2	2,962	0.07%
2022/06/08	6	575.00	8.1	577.85	584.00	-2.1	2,910	-0.07%
2022/06/07	2	550.00	3	550.01	560.00	-1	2,840	-0.04%
2022/06/06	0	537.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	2	552.95	2	549.50	542.00	0	2,806	0.00%
2022/06/01	4	570.50	5	568.40	566.00	-1	2,782	-0.04%
2022/05/31	6.4	559.28	7	555.00	553.00	-0.7	2,738	-0.02%
2022/05/30	4	569.50	3	562.00	555.00	1	2,725	0.04%
2022/05/27	2	562.00	2	562.50	555.00	0	2,706	0.00%
2022/05/26	4	572.25	6	567.50	563.00	-2	2,668	-0.07%
2022/05/25	25	561.12	25	563.48	576.00	0	2,632	0.00%
2022/05/24	4	565.25	4	558.25	555.00	0	2,581	0.00%
2022/05/23	6	564.50	6	561.00	561.00	0	2,540	0.00%
2022/05/20	18	553.39	19	558.68	573.00	-1	2,505	-0.04%
2022/05/19	16	542.00	16	542.75	547.00	0	2,412	0.00%
2022/05/18	1	526.00	2	527.50	535.00	-1	2,292	-0.04%
2022/05/17	1	523.99	3	525.33	529.00	-2	2,261	-0.09%
2022/05/16	5	517.40	3	522.00	517.00	2	2,238	0.09%
2022/05/13	12	512.17	13	517.38	518.00	-1	2,177	-0.05%
2022/05/12	11	513.45	15	514.93	505.00	-4	2,042	-0.20%
2022/05/11	8	495.75	7	499.00	499.00	1	1,906	0.05%
2022/05/10	2	488.25	3	493.17	497.00	-1	1,891	-0.05%
2022/05/09	2	476.25	0	0.00	466.00	2	1,838	0.11%
2022/05/06	4	484.50	4	491.25	491.00	0	1,821	0.00%
2022/05/05	0	0.00	4.1	481.99	488.00	-4.1	1,794	-0.23%
2022/05/04	13	441.12	0	439.00	447.00	13	1,728	0.75%
2022/05/03	0	422.17	1	429.96	432.00	-1	1,708	-0.06%
2022/04/29	0	406.50	13	413.00	414.50	-13	1,677	-0.77%
2022/04/28	0	0.00	1	386.00	383.00	-1	1,647	-0.06%
2022/04/27	1	366.00	0	0.00	384.00	1	1,639	0.06%
2022/04/26	2	390.01	2	390.28	391.00	0	1,624	0.00%
2022/04/25	2	406.75	1	414.50	406.00	1	1,610	0.06%
2022/04/22	2	453.00	0	0.00	444.00	2	1,596	0.13%
2022/04/21	0.1	468.00	0	0.00	472.50	0.1	1,604	0.00%
2022/04/20	0.1	468.00	0	0.00	469.50	0.1	1,601	0.00%
2022/04/19	12	472.17	1	481.50	471.00	11	1,598	0.69%
2022/04/18	41	472.77	53	471.59	469.00	-12	1,605	-0.75%
2022/04/15	1	459.00	0	0.00	457.50	1	1,600	0.06%
2022/04/13	2	480.25	1	478.00	480.00	1	1,654	0.06%
2022/04/11	1	468.00	0	462.50	460.00	1	1,644	0.06%
2022/04/08	1.1	475.86	0	0.00	478.00	1.1	1,636	0.07%
2022/04/07	1	499.00	1	488.50	482.00	0	1,633	0.00%
2022/04/06	3	492.67	0	0.00	490.00	3	1,614	0.19%
2022/04/01	1	499.00	0	0.00	508.00	1	1,606	0.06%
2022/03/25	2	528.00	2	523.50	513.00	0	1,556	0.00%
2022/03/24	0	509.00	1	518.00	518.00	-1	1,536	-0.07%
2022/03/23	2	503.03	6.1	501.56	517.00	-4.1	1,576	-0.26%
2022/03/22	3	486.97	4	484.75	488.00	-1	1,580	-0.06%
2022/03/21	0	0.00	0	461.50	459.00	0	1,555	0.00%
2022/03/18	0	0.00	1	456.50	459.00	-1	1,558	-0.06%
2022/03/17	1	446.50	2	460.00	463.00	-1	1,562	-0.06%
2022/03/16	0	0.00	1	433.50	431.50	-1	1,549	-0.06%
2022/03/15	1	431.00	0	0.00	427.00	1	1,564	0.06%
2022/03/14	2	466.75	0	0.00	463.00	2	1,558	0.13%
2022/03/11	0	0.00	2	475.00	475.00	-2	1,574	-0.13%
2022/03/10	5	476.50	6	473.33	475.50	-1	1,592	-0.06%
2022/03/08	0	0.00	2	443.50	444.00	-2	1,607	-0.12%
2022/03/07	2	452.50	0	0.00	447.00	2	1,606	0.12%
2022/03/04	3	478.17	1	478.00	477.00	2	1,599	0.13%
2022/03/03	1	478.00	2	481.25	482.00	-1	1,603	-0.06%
2022/03/02	0	0.00	2	470.00	471.00	-2	1,593	-0.13%
2022/03/01	2	466.00	1.1	463.86	462.00	0.9	1,624	0.06%
2022/02/24	0	443.90	1	444.50	440.00	-1	1,663	-0.06%
2022/02/23	0	453.00	0	0.00	452.50	0	1,661	0.00%
2022/02/22	0	459.17	0	0.00	451.00	0	1,687	0.00%
2022/02/21	0	474.00	0	0.00	476.00	0	1,689	0.00%
2022/02/18	1	454.00	0	0.00	463.00	1	1,717	0.06%
2022/02/17	2	464.75	0	0.00	458.50	2	1,739	0.12%
2022/02/16	1	477.00	3	482.83	477.00	-2	1,751	-0.11%
2022/02/14	1	459.00	0	0.00	461.00	1	1,786	0.06%
2022/02/11	0	0.00	0	476.50	470.00	0	1,800	0.00%
2022/02/10	1	470.01	0	0.00	473.00	1	1,846	0.05%
2022/02/09	1	476.00	0	0.00	476.00	1	1,863	0.05%
2022/02/08	1	457.00	1	455.50	458.00	0	1,860	0.00%
2022/02/07	2	453.75	0	0.00	440.50	2	1,861	0.11%
2022/01/26	1	473.00	11	474.05	472.50	-10	1,828	-0.55%
2022/01/25	2	472.25	1	472.00	467.00	1	1,855	0.05%
2022/01/21	1	494.50	1	490.00	486.50	0	1,924	0.00%
2022/01/20	1	498.00	0	0.00	495.50	1	1,983	0.05%
2022/01/19	3	511.00	0	0.00	504.00	3	2,021	0.15%
2022/01/18	3	527.01	3	527.67	523.00	0	2,067	0.00%
2022/01/17	15	511.20	8	510.75	517.00	7	2,108	0.33%
2022/01/14	1	494.00	26	495.15	507.00	-25	2,221	-1.13%
2022/01/13	25	503.08	0	0.00	498.00	25	2,277	1.10%
2022/01/11	1	512.89	0	0.00	505.00	1	2,362	0.04%
2022/01/07	6	527.83	6	528.33	527.00	0	2,463	0.00%
2022/01/06	5	554.40	0	0.00	545.00	5	2,478	0.20%
2022/01/05	0.4	577.00	0	0.00	580.00	0.4	2,491	0.02%
2022/01/04	1	593.00	1	583.00	582.00	0	2,535	0.00%
2022/01/03	1	588.00	1	581.00	580.00	0	2,653	0.00%
2021/12/30	1	586.00	0	0.00	586.00	1	2,738	0.04%
2021/12/28	1	596.00	0	0.00	591.00	1	2,895	0.03%
2021/12/24	0	0.00	0.1	606.00	604.00	-0.1	2,960	0.00%
2021/12/20	1	611.00	1	604.00	601.00	0	3,118	0.00%
2021/12/17	1	611.00	1	611.00	604.00	0	3,201	0.00%
2021/12/16	0	627.00	2.4	646.34	661.00	-2.4	3,180	-0.08%
2021/12/15	1	591.00	1.2	597.33	601.00	-0.2	3,171	-0.01%
2021/12/14	0	0.00	1	585.00	585.00	-1	3,260	-0.03%
2021/12/13	0	0.00	0	592.00	592.00	0	3,381	0.00%
2021/12/10	0	575.24	1	584.00	584.00	-1	3,472	-0.03%
2021/12/09	2	581.50	4	584.27	587.00	-2	3,561	-0.06%
2021/12/07	1	565.00	1	568.00	568.00	0	3,579	0.00%
2021/12/06	0	580.10	0	0.00	572.00	0	3,568	0.00%
2021/12/03	0	610.00	1	602.00	599.00	-1	3,569	-0.03%
2021/12/02	1	594.00	1	599.00	595.00	0	3,574	0.00%
2021/11/30	0	583.00	1	586.00	589.00	-1	3,622	-0.03%
2021/11/29	1	566.00	1.1	574.17	580.00	-0.1	3,680	0.00%
2021/11/26	4	561.00	4	565.00	567.00	0	3,708	0.00%
2021/11/25	1	569.86	2	569.50	560.00	-1	3,724	-0.03%
2021/11/24	2.1	574.98	1	589.00	572.00	1.1	3,706	0.03%
2021/11/23	2	587.00	0	0.00	582.00	2	3,695	0.05%
2021/11/22	1	596.00	2	611.50	610.00	-1	3,775	-0.03%
2021/11/19	5	615.60	4	610.25	600.00	1	3,783	0.03%
2021/11/17	1	594.00	1	600.00	604.00	0	3,763	0.00%
2021/11/16	1	582.00	1	586.00	586.00	0	3,734	0.00%
2021/11/15	3	576.67	1	573.00	570.00	2	3,718	0.05%
2021/11/12	4	586.25	2	582.50	578.00	2	3,700	0.05%
2021/11/11	1	590.00	1	586.00	588.00	0	3,678	0.00%
2021/11/10	2	586.99	1.1	581.21	583.00	0.9	3,648	0.03%
2021/11/09	2	598.49	2.1	591.23	591.00	-0.1	3,628	0.00%
2021/11/08	1	616.81	0	0.00	598.00	1	3,596	0.03%
2021/11/05	1	617.00	4.1	615.68	618.00	-3.1	3,552	-0.09%
2021/11/04	2	612.00	2	602.50	603.00	0	3,533	0.00%
2021/11/03	0	602.00	0	0.00	605.00	0	3,518	0.00%
2021/11/02	0	600.00	0	0.00	594.00	0	3,493	0.00%
2021/11/01	2	618.50	2	623.00	609.00	0	3,480	0.00%
2021/10/29	1	606.00	1	613.00	598.00	0	3,466	0.00%
2021/10/28	7	598.14	4	610.75	599.00	3	3,456	0.09%
2021/10/27	4	586.50	5	591.60	600.00	-1	3,402	-0.03%
2021/10/26	2	588.50	2.1	580.71	567.00	-0.1	3,366	0.00%
2021/10/25	2	579.00	2	581.00	580.00	0	3,316	0.00%
2021/10/22	13	556.31	19	560.37	572.00	-6	3,281	-0.18%
2021/10/21	2	534.50	2	531.50	532.00	0	3,229	0.00%
2021/10/20	1	517.00	2	518.00	521.00	-1	3,160	-0.03%
2021/10/19	1	516.00	0	0.00	517.00	1	3,136	0.03%
2021/10/18	0.1	506.00	0	0.00	505.00	0.1	3,103	0.00%
2021/10/15	2	524.00	2	502.00	502.00	0	3,085	0.00%
2021/10/14	3	499.50	5	502.80	505.00	-2	3,006	-0.07%
2021/10/13	0	0.00	2	499.25	496.50	-2	2,973	-0.07%
2021/10/12	13.1	528.70	13	521.15	519.00	0.1	2,946	0.00%
2021/10/08	9	528.67	7	532.57	532.00	2	2,914	0.07%
2021/10/07	2	506.00	3	515.00	528.00	-1	2,796	-0.04%
2021/10/06	3	491.17	3	493.50	480.00	0	2,746	0.00%
2021/10/05	3	463.00	3	478.00	483.50	0	2,717	0.00%
2021/10/01	1	481.50	0.1	487.50	481.50	1	2,650	0.04%
2021/09/30	1	490.00	1	492.50	501.00	0	2,630	0.00%
2021/09/29	1	499.00	2	484.50	483.00	-1	2,602	-0.04%
2021/09/27	2	499.75	3	501.67	504.00	-1	2,748	-0.04%
2021/09/24	4	497.75	5.1	502.36	499.50	-1.1	2,727	-0.04%
2021/09/23	3	477.50	6	477.83	488.00	-3	2,636	-0.11%
2021/09/22	8.1	473.23	3	466.17	464.50	5.1	2,601	0.20%
2021/09/17	1	486.50	4	492.88	494.50	-3	2,551	-0.12%
2021/09/16	10	488.95	10	485.65	472.50	0	2,466	0.00%
2021/09/15	8	478.63	7	479.57	476.00	1	2,368	0.04%
2021/09/14	8	482.94	9	482.89	474.00	-1	2,293	-0.04%
2021/09/13	2	458.75	5	459.80	462.00	-3	2,228	-0.13%
2021/09/10	1	459.50	2.1	453.90	456.00	-1.1	2,253	-0.05%
2021/09/09	2	440.25	2	442.75	443.00	0	2,307	0.00%
2021/09/08	2	444.25	1	454.00	433.00	1	2,346	0.04%
2021/09/07	1	442.50	11	436.27	449.00	-10	2,360	-0.42%
2021/09/06	1	450.50	0	0.00	446.00	1	2,397	0.04%
2021/09/03	1	459.00	1	461.00	464.50	0	2,456	0.00%
2021/09/02	4	459.88	5.2	458.43	452.00	-1.2	2,430	-0.05%
2021/09/01	2	440.50	6.1	444.72	446.00	-4.1	2,368	-0.17%
2021/08/31	4	424.85	3	427.00	432.50	1	2,327	0.04%
2021/08/30	6	418.33	4	416.75	415.00	2	2,315	0.09%
2021/08/26	6	434.50	9.2	430.36	422.50	-3.2	2,281	-0.14%
2021/08/25	1	411.50	2	415.00	417.00	-1	2,186	-0.05%
2021/08/24	2	406.75	3.3	411.67	409.50	-1.3	2,193	-0.06%
2021/08/23	1	395.00	5	396.90	398.50	-4	2,178	-0.18%
2021/08/19	2	383.75	4	387.88	383.00	-2	2,192	-0.09%
2021/08/18	1	370.50	1	385.50	388.00	0	2,203	0.00%
2021/08/17	4	380.38	2	386.00	375.50	2	2,235	0.09%
2021/08/16	0	0.00	1	386.50	384.50	-1	2,250	-0.04%
2021/08/13	4	380.75	0	0.00	380.00	4	2,271	0.18%
2021/08/12	1	376.61	6	384.92	387.50	-5	2,285	-0.22%
2021/08/09	5	371.60	0	0.00	367.00	5	2,327	0.21%
2021/08/06	1	377.03	0	0.00	375.00	1	2,361	0.04%
2021/08/05	2	378.53	1	381.00	381.00	1	2,389	0.04%
2021/08/04	5	390.06	1	382.01	384.50	4	2,414	0.17%
2021/08/03	5.2	394.82	1	394.50	393.00	4.2	2,420	0.17%
2021/08/02	0	408.29	0	0.00	408.50	0	2,406	0.00%
2021/07/29	0	0.00	0.1	419.00	420.00	-0.1	2,442	0.00%
2021/07/28	0.4	410.63	2	406.50	408.00	-1.6	2,456	-0.07%
2021/07/27	8	444.06	5.1	438.95	428.00	2.9	2,497	0.12%
2021/07/26	0.1	443.00	0.1	440.00	441.00	0	2,461	0.00%
2021/07/22	7	428.00	0.1	431.00	440.50	6.9	2,504	0.28%
2021/07/21	0	0.00	6	436.33	424.50	-6	2,528	-0.24%
2021/07/20	1.2	429.71	3	431.00	427.50	-1.8	2,545	-0.07%
2021/07/16	3	438.50	0	0.00	438.50	3	2,586	0.12%
2021/07/15	1	450.00	1	455.00	453.00	0	2,609	0.00%
2021/07/14	1	451.48	1	447.00	448.00	0	2,628	0.00%
2021/07/13	0	0.00	1	441.50	446.00	-1	2,663	-0.04%
2021/07/12	1	463.50	3	461.00	463.00	-2	2,742	-0.07%
2021/07/09	0	0.00	2	442.00	440.00	-2	2,842	-0.07%
2021/07/08	1	449.50	0	0.00	438.50	1	2,854	0.04%
2021/07/07	5	437.00	4	435.00	433.50	1	2,858	0.04%
2021/07/06	1	442.00	1	438.01	438.00	0	2,879	0.00%
2021/07/05	5	453.10	4	451.88	445.00	1	2,914	0.03%
2021/07/02	1	423.00	3.3	434.14	448.50	-2.3	2,826	-0.08%
2021/06/30	1	415.50	1.1	413.95	413.00	-0.1	2,800	0.00%
2021/06/29	2.1	416.90	3	415.67	412.00	-0.9	2,871	-0.03%
2021/06/28	1.1	414.50	0	417.00	414.00	1	2,874	0.04%
2021/06/25	0.1	419.00	1	424.00	418.50	-1	2,885	-0.03%
2021/06/24	0	0.00	1	424.85	424.50	-1	2,911	-0.04%
2021/06/23	1	414.00	4	412.88	417.00	-3	2,929	-0.10%
2021/06/22	5	413.10	3	411.83	405.50	2	2,980	0.07%
2021/06/21	1	417.93	1	417.50	417.00	0	3,003	0.00%
2021/06/18	5.1	417.30	4	422.88	410.00	1.1	2,976	0.04%
2021/06/17	2	409.50	21	408.22	415.00	-19	2,919	-0.65%
2021/06/16	0.1	399.00	0	0.00	408.00	0.1	2,910	0.00%
2021/06/15	1	394.99	26	400.27	403.00	-25	2,885	-0.87%
2021/06/11	10	384.30	17	386.88	389.00	-7	2,856	-0.25%
2021/06/10	1	360.50	0	0.00	365.50	1	2,787	0.04%
2021/06/09	5	359.00	2	358.75	354.00	3	2,813	0.11%
2021/06/07	1	343.00	2	349.75	351.50	-1	2,913	-0.03%
2021/06/04	1	345.00	0	0.00	351.50	1	2,919	0.03%
2021/06/02	1	351.50	0	0.00	350.00	1	2,995	0.03%
2021/06/01	1	372.00	2	365.75	356.00	-1	3,039	-0.03%
2021/05/28	7	355.14	1	356.50	357.00	6	3,126	0.19%
2021/05/27	1	350.00	0	0.00	354.00	1	3,184	0.03%
2021/05/26	1	352.50	1.1	349.17	346.50	-0.1	3,237	0.00%
2021/05/25	3	351.33	3	352.33	347.50	0	3,345	0.00%
2021/05/24	1	347.00	1	351.00	352.00	0	3,494	0.00%
2021/05/21	1.1	334.95	4	340.00	340.50	-3	3,556	-0.08%
2021/05/20	1	316.00	1	325.00	325.00	0	3,657	0.00%
2021/05/19	0	324.50	0	0.00	320.50	0	3,700	0.00%
2021/05/14	0	0.00	1	331.99	331.00	-1	3,849	-0.03%
2021/05/13	2	312.00	2	315.00	312.00	0	3,830	0.00%
2021/05/11	11	336.18	0	0.00	333.00	11	3,910	0.28%
2021/05/10	0	0.00	2	370.50	369.50	-2	3,964	-0.05%
2021/05/07	1	366.00	1	362.00	364.50	0	4,065	0.00%
2021/05/06	1	351.50	0	0.00	352.50	1	4,089	0.02%
2021/05/05	1	380.81	2	378.50	360.00	-1	4,102	-0.02%
2021/05/04	9	368.44	1	358.50	377.00	8	4,152	0.19%
2021/05/03	4	392.99	1	389.50	387.00	3	4,178	0.07%
2021/04/29	10	415.15	9.6	418.70	402.50	0.4	4,239	0.01%
2021/04/27	1	410.00	0	0.00	409.00	1	4,350	0.02%
2021/04/26	1.1	403.27	1	402.00	400.00	0.1	4,366	0.00%
2021/04/23	1	400.00	1	402.50	405.00	0	4,395	0.00%
2021/04/22	6.7	406.73	4	409.63	395.50	2.7	4,510	0.06%
2021/04/21	4	414.25	2	413.25	409.50	2	4,604	0.04%
2021/04/20	1	411.00	1	422.50	422.50	0	4,788	0.00%
2021/04/19	10	413.55	4	408.13	406.50	6	4,889	0.12%
2021/04/16	24.1	421.89	1	416.00	417.50	23.1	4,960	0.47%
2021/04/15	3	415.50	39.7	421.74	440.00	-36.7	5,031	-0.73%
2021/04/14	0	0.00	3	394.67	400.00	-3	5,071	-0.06%
2021/04/13	27	404.28	4	405.00	399.50	23	5,307	0.43%
2021/04/12	1.5	396.67	1	407.00	395.00	0.5	5,572	0.01%
2021/04/09	2.1	403.59	0	0.00	405.00	2.1	5,684	0.04%
2021/04/08	2	403.30	4	411.75	413.50	-2	5,670	-0.04%
2021/04/07	2	416.00	2	414.50	411.00	0	5,725	0.00%
2021/04/06	4	418.62	3.2	413.41	413.50	0.8	5,725	0.01%
2021/04/01	4	408.26	7.2	410.61	413.50	-3.2	5,764	-0.06%
2021/03/31	1	398.52	1	398.50	398.50	0	5,713	0.00%
2021/03/30	1	398.00	1	395.50	395.50	0	5,713	0.00%
2021/03/29	6	398.58	2	399.25	395.50	4	5,729	0.07%
2021/03/26	4	392.88	5.1	390.94	393.50	-1.1	5,743	-0.02%
2021/03/25	6.1	383.78	1	392.00	386.50	5.1	5,724	0.09%
2021/03/24	4	394.38	3	390.17	382.50	1	5,689	0.02%
2021/03/22	2	403.50	2	402.50	401.00	0	5,773	0.00%
2021/03/19	3.1	407.32	0	0.00	400.00	3.1	5,785	0.05%
2021/03/17	1	423.00	1	417.00	416.50	0	5,876	0.00%
2021/03/16	0	0.00	1	419.00	411.00	-1	5,953	-0.02%
2021/03/15	4	422.63	2	433.00	416.50	2	6,147	0.03%
2021/03/12	4	425.00	4	417.75	419.50	0	6,163	0.00%
2021/03/11	2	417.26	4.2	416.17	420.00	-2.2	6,169	-0.04%
2021/03/09	0	0.00	1	399.50	399.50	-1	6,145	-0.02%
2021/03/08	2.2	403.73	1	411.50	395.00	1.2	6,165	0.02%
2021/03/05	9.4	410.79	3	409.50	405.00	6.4	6,199	0.10%
2021/03/04	9	427.00	10	423.25	420.00	-1	6,167	-0.02%
2021/03/03	2	426.50	8.1	421.48	427.00	-6.1	6,131	-0.10%
2021/03/02	15	442.06	17	447.70	430.00	-2	6,088	-0.03%
2021/02/26	14	457.71	1.6	460.89	449.00	12.5	6,070	0.21%
2021/02/25	15	496.49	14	497.43	475.00	1	6,036	0.02%
2021/02/24	19.6	479.66	16	483.03	478.50	3.6	5,961	0.06%
2021/02/23	10	463.85	19	466.71	461.00	-9	5,894	-0.15%
2021/02/22	0	0.00	25	466.00	480.00	-25	5,856	-0.43%
2021/02/19	1	433.50	1	436.00	436.50	0	5,812	0.00%
2021/02/18	7	426.14	7.1	429.10	426.50	-0.1	5,892	0.00%
2021/02/17	1	415.50	3	418.67	421.00	-2	6,034	-0.03%
2021/02/05	1	403.00	1	397.50	397.50	0	6,238	0.00%
2021/02/03	6	419.42	6	417.67	417.00	0	6,317	0.00%
2021/02/02	7	412.57	3	415.83	417.00	4	6,387	0.06%
2021/02/01	11	393.05	5	403.00	408.00	6	6,444	0.09%
2021/01/29	10	424.24	12	416.42	395.00	-2	6,406	-0.03%
2021/01/28	0	0.00	4	410.50	415.00	-4	6,299	-0.06%
2021/01/27	2	411.00	5	410.20	417.00	-3	6,256	-0.05%
2021/01/26	7	404.00	2	410.50	400.00	5	6,204	0.08%
2021/01/25	5	410.01	5	413.60	411.50	0	6,135	0.00%
2021/01/22	13	419.88	3	416.67	413.50	10	6,044	0.17%
2021/01/21	7	407.43	5	405.60	410.00	2	5,956	0.03%
2021/01/20	16	404.91	5	407.90	399.00	11	5,884	0.19%
2021/01/19	2	408.00	1	412.49	413.00	1	5,780	0.02%
2021/01/18	1	400.00	4	399.50	407.00	-3	5,725	-0.05%
2021/01/15	6	427.87	7	420.64	407.00	-1	5,672	-0.02%
2021/01/14	18	433.74	15	428.53	423.50	3	5,550	0.05%
2021/01/13	13	419.35	39	427.95	437.50	-26	5,409	-0.48%
2021/01/12	3	405.00	5	402.40	398.00	-2	5,200	-0.04%
2021/01/11	5	395.70	17	394.15	401.50	-12	5,071	-0.24%
2021/01/08	14	390.36	12	392.42	388.00	2	4,979	0.04%
2021/01/07	34	388.18	38	391.61	385.50	-4	4,812	-0.08%
2021/01/06	18	392.33	38	392.95	373.50	-20	4,647	-0.43%
2021/01/05	34	395.97	15	394.30	399.50	19	4,403	0.43%
2021/01/04	2	361.25	5	363.30	372.50	-3	4,126	-0.07%
2020/12/31	2	341.50	0	0.00	339.00	2	3,991	0.05%
2020/12/30	4	336.00	4	332.50	336.00	0	3,963	0.00%
2020/12/29	2	326.50	3	326.33	330.00	-1	3,958	-0.03%
2020/12/28	8	328.13	11	328.09	323.00	-3	3,922	-0.08%
2020/12/25	1	321.00	2	317.00	319.00	-1	3,839	-0.03%
2020/12/24	0	0.00	4	315.63	313.50	-4	3,836	-0.10%
2020/12/23	0	0.00	3	310.17	314.50	-3	3,849	-0.08%
2020/12/22	12	311.58	100	317.41	309.50	-88	3,847	-2.29%
2020/12/21	2	318.25	1	319.00	323.00	1	3,809	0.03%
2020/12/18	2	322.00	1	321.00	321.00	1	3,830	0.03%
2020/12/17	73	331.84	11	329.45	328.00	62	3,824	1.62%
2020/12/16	1	329.00	3	328.33	325.00	-2	3,742	-0.05%
2020/12/15	2	322.25	4	320.25	320.50	-2	3,694	-0.05%
2020/12/14	2	322.00	51	324.49	319.00	-49	3,670	-1.34%
2020/12/11	4	320.00	2.2	335.46	322.50	1.8	3,665	0.05%
2020/12/10	8	345.06	6	340.75	340.50	2	3,550	0.06%
2020/12/09	104	328.11	12	345.08	347.50	92	3,451	2.67%	大買/
2020/12/08	1	315.50	0	0.00	316.00	1	3,244	0.03%
2020/12/07	14	321.86	2	317.75	326.00	12	3,191	0.38%
2020/12/04	1	322.50	1	317.50	317.00	0	3,151	0.00%
2020/12/03	0.1	322.50	0	0.00	321.00	0.1	3,129	0.00%
2020/12/02	1	327.00	2	324.50	325.00	-1	3,122	-0.03%
2020/12/01	3.1	335.61	4	335.75	329.50	-0.9	3,090	-0.03%
2020/11/30	4	330.13	4	331.13	330.00	0	3,020	0.00%
2020/11/27	5	328.90	0	0.00	329.50	5	3,008	0.17%
2020/11/26	1	335.50	0	0.00	334.00	1	3,006	0.03%
2020/11/25	2	333.75	2	329.50	331.00	0	3,020	0.00%
2020/11/24	1	338.00	1	344.50	338.00	0	3,006	0.00%
2020/11/23	1	340.00	1	345.50	340.00	0	3,001	0.00%
2020/11/20	8	345.25	5	347.10	339.50	3	2,953	0.10%
2020/11/19	1	339.00	1	337.50	339.00	0	2,840	0.00%
2020/11/18	3	338.67	5	338.70	343.00	-2	2,847	-0.07%
2020/11/17	8	344.44	8	341.69	335.50	0	2,810	0.00%
2020/11/16	29	339.88	12.1	337.35	344.00	16.9	2,729	0.62%
2020/11/13	12	312.71	24	316.58	322.00	-12	2,512	-0.48%
2020/11/12	6	302.25	8	302.19	303.00	-2	2,245	-0.09%
2020/11/11	2	293.75	1	291.00	294.00	1	2,168	0.05%
2020/11/10	11	297.55	9	293.06	290.00	2	2,135	0.09%
2020/11/09	1	288.00	9	286.61	292.50	-8	1,998	-0.40%
2020/11/06	9	271.50	8	268.94	266.00	1	1,868	0.05%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/11/03	0	0.00	1	257.50	257.00	-1	1,847	-0.05%
2020/11/02	1	253.50	0	0.00	253.00	1	1,902	0.05%
2020/10/30	0	0.00	1	258.50	259.00	-1	1,960	-0.05%
2020/10/29	2	257.50	0	0.00	260.00	2	2,049	0.10%
2020/10/28	1	261.50	0	0.00	262.00	1	2,116	0.05%
2020/10/26	0	0.00	1	264.50	265.00	-1	2,150	-0.05%
2020/10/20	1	268.50	2	268.75	268.00	-1	2,496	-0.04%
2020/10/19	1	263.00	0	0.00	263.00	1	2,524	0.04%
2020/10/14	2	275.75	1	276.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	278.00	278.00	-1	2,812	-0.04%
2020/10/12	1	272.00	0	0.00	269.50	1	2,900	0.03%
2020/10/08	0	0.00	1	270.00	272.00	-1	3,018	-0.03%
2020/10/06	57	275.60	56	268.80	271.00	1	3,174	0.03%
2020/09/28	0	0.00	1	263.00	265.00	-1	3,916	-0.03%
2020/09/25	3	264.67	2	261.00	258.00	1	4,019	0.02%
2020/09/24	0	0.00	1	261.00	258.50	-1	4,134	-0.02%
2020/09/23	1.1	255.14	0	0.00	267.00	1.1	4,217	0.03%
2020/09/16	1	272.50	0	0.00	269.00	1	4,908	0.02%
2020/09/11	0	0.00	1	257.00	259.00	-1	4,932	-0.02%
2020/09/07	0	0.00	1	261.50	261.50	-1	4,908	-0.02%
2020/09/03	1	274.00	1	276.00	268.00	0	4,884	0.00%
2020/08/31	0	0.00	1	262.00	264.50	-1	4,940	-0.02%
2020/08/28	3	273.83	3	280.33	271.50	0	4,953	0.00%
2020/08/27	1	283.50	0	0.00	283.50	1	4,931	0.02%
2020/08/24	1	280.50	2	284.50	283.50	-1	4,927	-0.02%
2020/08/21	0	0.00	1	277.00	277.50	-1	4,898	-0.02%
2020/08/20	5	275.80	0	0.00	267.50	5	4,857	0.10%
2020/08/19	3	299.33	5	304.70	296.00	-2	4,798	-0.04%
2020/08/18	2	294.50	2	299.00	300.50	0	4,773	0.00%
2020/08/17	1	303.00	2	304.25	301.00	-1	4,775	-0.02%
2020/08/14	3	294.00	6	291.00	301.50	-3	4,801	-0.06%
2020/08/13	1	293.00	3	297.33	292.00	-2	4,788	-0.04%
2020/08/12	2	293.25	0	0.00	294.00	2	4,788	0.04%
2020/08/11	0	0.00	3	301.50	301.50	-3	4,795	-0.06%
2020/08/10	1	308.50	1	301.50	301.00	0	4,785	0.00%
2020/08/07	2	300.00	3	305.83	306.50	-1	4,771	-0.02%
2020/08/06	8	305.94	1	312.50	302.50	7	4,746	0.15%
2020/08/05	4	314.00	2	317.50	313.00	2	4,707	0.04%
2020/08/04	6	313.67	9	312.56	315.50	-3	4,674	-0.06%
2020/08/03	1	304.00	4	302.88	304.50	-3	4,627	-0.06%
2020/07/31	2	291.75	2	291.50	292.50	0	4,578	0.00%
2020/07/30	1	289.50	3	291.33	291.00	-2	4,574	-0.04%
2020/07/29	3	288.00	3	289.67	292.00	0	4,565	0.00%
2020/07/28	18	301.03	10	304.15	289.00	8	4,531	0.18%
2020/07/27	0	0.00	2	310.50	307.00	-2	4,400	-0.05%
2020/07/24	22	308.89	20	310.55	299.00	2	4,337	0.05%
2020/07/23	4	304.38	9	307.11	309.50	-5	4,253	-0.12%
2020/07/22	1	305.00	1	300.50	305.50	0	4,219	0.00%
2020/07/21	14	298.57	17	301.03	298.50	-3	4,180	-0.07%
2020/07/20	4	289.13	1	289.50	291.50	3	4,097	0.07%
2020/07/17	15.1	292.69	15	288.17	284.00	0.1	4,029	0.00%
2020/07/16	4	292.50	3	289.33	290.00	1	3,920	0.03%
2020/07/15	11.1	310.53	4	312.00	299.00	7.1	3,816	0.19%
2020/07/14	4.1	312.74	6	315.00	317.50	-1.9	3,739	-0.05%
2020/07/13	3	312.17	5	312.30	311.00	-2	3,633	-0.06%
2020/07/10	13	308.85	3	314.67	306.50	10	3,577	0.28%
2020/07/09	6.1	334.85	9	332.22	322.00	-2.9	3,474	-0.08%
2020/07/08	19.1	317.79	16	320.09	323.50	3.1	3,286	0.09%
2020/07/07	14	328.61	7	322.79	321.50	7	3,039	0.23%
2020/07/06	7	305.14	9	310.50	312.50	-2	2,812	-0.07%
2020/07/03	2	269.50	5	281.30	284.50	-3	2,700	-0.11%
2020/07/02	3	260.83	3	258.33	259.00	0	2,580	0.00%
2020/07/01	2	254.50	18	258.78	253.50	-16	2,497	-0.64%
2020/06/30	16	257.47	7	256.64	252.50	9	2,416	0.37%
2020/06/29	8	255.38	7	257.64	260.00	1	2,287	0.04%
2020/06/24	30	254.88	30	252.80	242.50	0	2,105	0.00%
2020/06/23	19	234.18	20	236.20	242.50	-1	1,877	-0.05%
2020/06/12	0	0.00	3	215.50	216.50	-3	1,796	-0.17%
2020/06/10	0	0.00	2	225.50	227.00	-2	1,807	-0.11%
2020/06/09	1	229.50	0	0.00	224.00	1	1,825	0.05%
2020/06/08	4	235.38	4	233.50	231.00	0	1,817	0.00%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	4	234.75	3	234.00	233.00	1	1,757	0.06%
2020/06/03	1	225.50	0	0.00	229.00	1	1,711	0.06%
2020/06/02	1	224.00	0	0.00	223.50	1	1,696	0.06%
2020/05/28	4	230.00	0	0.00	229.00	4	1,658	0.24%
2020/05/27	0	0.00	1	229.00	228.00	-1	1,642	-0.06%
2020/05/26	0	0.00	2	229.25	229.00	-2	1,643	-0.12%
2020/05/22	2	230.75	2	225.75	224.00	0	1,635	0.00%
2020/05/21	4	229.75	4	232.88	234.00	0	1,606	0.00%
2020/05/20	0	0.00	1	223.00	224.50	-1	1,565	-0.06%
2020/05/19	2	223.75	1	223.50	223.50	1	1,555	0.06%
2020/05/18	1	225.00	2	224.75	221.00	-1	1,549	-0.06%
2020/05/15	1	218.00	0	0.00	216.00	1	1,527	0.07%
2020/05/12	2	221.75	1	221.00	220.50	1	1,578	0.06%
2020/05/11	2	218.25	1	221.00	218.00	1	1,622	0.06%
2020/05/08	1	224.00	1	223.00	222.50	0	1,618	0.00%
2020/05/07	2	230.25	0	0.00	230.00	2	1,577	0.13%
2020/04/30	2	241.50	2	242.75	242.50	0	1,541	0.00%
2020/04/29	3	238.67	2	238.50	238.00	1	1,534	0.07%
2020/04/28	1	233.50	2	234.00	238.00	-1	1,520	-0.07%
2020/04/27	2	235.75	3	232.33	235.50	-1	1,529	-0.07%
2020/04/24	2	230.50	6	233.83	228.00	-4	1,518	-0.26%
2020/04/23	0	0.00	1	240.50	237.50	-1	1,509	-0.07%
2020/04/22	1	237.00	0	0.00	241.00	1	1,516	0.07%
2020/04/21	0	0.00	2	238.25	236.50	-2	1,547	-0.13%
2020/04/20	1	243.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	0	241.50	0	0.00	243.50	0	1,560	0.00%
2020/04/15	1	233.50	3	234.33	236.50	-2	1,576	-0.13%
2020/04/14	2	227.50	0	0.00	231.50	2	1,572	0.13%
2020/04/10	0	0.00	1	220.00	222.00	-1	1,542	-0.06%
2020/04/08	1	207.00	1	211.00	211.00	0	1,493	0.00%
2020/04/07	1	203.00	4	201.40	205.00	-3	1,480	-0.20%
2020/04/06	3	193.50	1	193.50	194.00	2	1,471	0.14%
2020/04/01	0	0.00	1	184.00	187.50	-1	1,492	-0.07%
2020/03/31	0	0.00	1	190.00	183.50	-1	1,484	-0.07%
2020/03/30	1	184.50	0	0.00	187.00	1	1,481	0.07%
2020/03/25	7	176.00	2	180.00	179.00	5	1,447	0.35%
2020/03/24	0	0.00	1	169.00	168.00	-1	1,436	-0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/13	0	0.00	1	178.50	186.00	-1	1,458	-0.07%
2020/03/12	1	195.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	1	219.50	1	214.00	214.00	0	1,531	0.00%
2020/03/10	1	216.00	0	0.00	219.00	1	1,532	0.07%
2020/03/09	1	229.50	1	226.00	222.00	0	1,534	0.00%
2020/03/04	0	0.00	1	230.00	229.00	-1	1,556	-0.06%
2020/03/03	1	229.50	0	0.00	231.00	1	1,574	0.06%
2020/02/27	1	225.00	0	0.00	224.00	1	1,645	0.06%
2020/02/24	1	231.50	0	0.00	236.00	1	1,737	0.06%
2020/02/21	2	234.75	0	0.00	234.00	2	1,755	0.11%
2020/02/18	0	0.00	1	239.00	239.50	-1	1,784	-0.06%
2020/02/17	1	236.00	1	236.50	236.00	0	1,785	0.00%
2020/02/14	1	241.50	1	241.50	241.00	0	1,772	0.00%
2020/02/13	2	243.00	1	243.00	242.00	1	1,751	0.06%
2020/02/12	5	248.00	3	245.50	249.00	2	1,720	0.12%
2020/02/11	4	252.25	1	253.50	255.00	3	1,686	0.18%
2020/02/06	2	242.25	2	242.50	244.50	0	1,729	0.00%
2020/02/05	0	0.00	1	238.00	234.50	-1	1,731	-0.06%
2020/02/04	2	233.00	1	236.00	237.50	1	1,784	0.06%
2020/01/31	1	242.00	1	237.50	238.50	0	1,778	0.00%
2020/01/30	1	239.00	10	239.50	238.50	-9	1,789	-0.50%
2020/01/15	11	258.73	1	257.50	259.50	10	1,784	0.56%
2020/01/14	1	259.00	2	254.25	253.00	-1	1,747	-0.06%
2020/01/13	2	255.00	3	256.50	255.50	-1	1,749	-0.06%
2020/01/10	1	250.50	0	0.00	250.50	1	1,737	0.06%
2020/01/09	1	246.00	4	247.63	247.00	-3	1,720	-0.17%
2020/01/07	0	0.00	1	238.50	238.50	-1	1,781	-0.06%
2020/01/03	1	247.00	4	242.75	243.00	-3	1,882	-0.16%
2019/12/31	1	241.50	1	243.00	241.00	0	1,952	0.00%
2019/12/30	4	242.13	0	0.00	241.00	4	2,034	0.20%
2019/12/27	0	0.00	11	247.86	248.00	-11	2,018	-0.55%
2019/12/24	1	245.50	0	0.00	242.50	1	1,998	0.05%
2019/12/19	0	0.00	2	244.50	243.50	-2	2,028	-0.10%
2019/12/18	2	245.00	1	242.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	2	245.00	244.50	-2	2,094	-0.10%
2019/12/16	0	0.00	2	244.50	243.50	-2	2,191	-0.09%
2019/12/13	10	241.15	1	242.00	240.00	9	2,201	0.41%
2019/12/12	1	244.00	1	242.50	242.00	0	2,195	0.00%
2019/12/11	5	241.60	0	0.00	239.00	5	2,165	0.23%
2019/12/10	1	244.50	0	0.00	244.00	1	2,145	0.05%
2019/12/06	4	255.75	0	0.00	250.00	4	2,090	0.19%
2019/12/04	2	256.50	0	0.00	253.50	2	2,019	0.10%
2019/12/03	1	259.50	1	259.00	260.50	0	2,015	0.00%
2019/11/29	5	263.90	2	264.25	266.50	3	2,017	0.15%
2019/11/28	1	268.50	1	267.50	267.50	0	2,024	0.00%
2019/11/27	2	271.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	2	274.50	278.50	-2	2,001	-0.10%
2019/11/25	4	277.38	2	283.50	267.00	2	2,021	0.10%
2019/11/20	1	274.00	1	271.00	271.00	0	1,973	0.00%
2019/11/18	0	0.00	2	267.75	270.00	-2	2,020	-0.10%
2019/11/15	2	269.25	2	269.00	266.50	0	2,054	0.00%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/13	1	267.00	0	0.00	267.50	1	2,055	0.05%
2019/11/08	1	266.50	2	269.50	269.00	-1	2,175	-0.05%
2019/11/07	1	262.50	1	266.00	266.00	0	2,234	0.00%
2019/11/06	6	275.00	4	272.38	272.50	2	2,256	0.09%
2019/11/05	1	268.50	1	269.00	270.50	0	2,297	0.00%
2019/11/01	1	251.50	1	256.00	260.00	0	2,442	0.00%
2019/10/31	0	0.00	1.1	271.73	267.50	-1.1	2,484	-0.04%
2019/10/25	0	0.00	2	277.00	275.50	-2	2,568	-0.08%
2019/10/23	1	272.50	1	272.00	272.00	0	2,657	0.00%
2019/10/18	0	0.00	1	277.50	280.00	-1	2,999	-0.03%
2019/10/17	1	278.00	1	275.00	276.50	0	2,996	0.00%
2019/10/16	5	287.70	3	278.67	277.00	2	2,989	0.07%
2019/10/15	0	0.00	1	271.50	277.00	-1	2,912	-0.03%
2019/10/14	0	0.00	1	274.00	277.00	-1	2,899	-0.03%
2019/10/09	1	259.00	0.1	258.50	258.50	0.9	2,840	0.03%
2019/10/08	1	264.00	1	262.00	263.50	0	2,917	0.00%
2019/10/07	0	0.00	1	257.00	261.00	-1	2,905	-0.03%
2019/10/04	5	261.90	5	263.60	260.50	0	2,882	0.00%
2019/10/02	1	256.50	0	0.00	256.50	1	2,805	0.04%
2019/10/01	0	0.00	1	251.50	251.50	-1	2,799	-0.04%
2019/09/26	1	248.50	1.1	249.55	248.50	-0.1	2,834	0.00%
2019/09/25	1	257.00	1.1	250.45	250.00	-0.1	2,845	0.00%
2019/09/20	1	263.50	4	262.63	259.00	-3	2,897	-0.10%
2019/09/19	5	252.80	8	257.13	257.00	-3	2,857	-0.10%
2019/09/11	1	242.50	2	241.75	242.50	-1	3,038	-0.03%
2019/09/06	1	237.50	0	0.00	237.00	1	3,089	0.03%
2019/09/05	4	242.00	0	0.00	241.00	4	3,096	0.13%
2019/09/03	0	0.00	0.1	239.00	238.00	-0.1	3,121	0.00%
2019/09/02	0	0.00	1	241.00	238.00	-1	3,129	-0.03%
2019/08/30	1	239.50	3	237.33	237.00	-2	3,153	-0.06%
2019/08/29	2	238.00	2	238.25	237.50	0	3,167	0.00%
2019/08/28	1	236.50	0	0.00	236.00	1	3,183	0.03%
2019/08/22	1	230.00	2	230.00	232.00	-1	3,217	-0.03%
2019/08/21	1	223.50	1	222.50	222.00	0	3,234	0.00%
2019/08/20	4	224.50	4	224.63	224.00	0	3,255	0.00%
2019/08/19	1	219.00	2	218.00	218.00	-1	3,240	-0.03%
2019/08/16	1	216.00	1	215.00	215.00	0	3,243	0.00%
2019/08/15	1	212.50	1	215.50	215.50	0	3,271	0.00%
2019/08/14	1	219.00	1	218.50	215.00	0	3,308	0.00%
2019/08/13	2	217.25	2	218.75	215.00	0	3,318	0.00%
2019/08/12	2	214.50	4	213.75	215.00	-2	3,316	-0.06%
2019/08/07	3.1	210.48	3	204.83	203.00	0.1	3,391	0.00%
2019/08/06	2	206.25	2	206.50	212.00	0	3,401	0.00%
2019/08/05	3	212.00	0	0.00	212.00	3	3,423	0.09%
2019/08/02	2	244.75	1	240.50	235.50	1	3,359	0.03%
2019/08/01	4	255.88	1	255.50	256.50	3	3,319	0.09%
2019/07/31	3	254.17	2	254.75	256.50	1	3,328	0.03%
2019/07/30	0	0.00	1	251.50	251.50	-1	3,372	-0.03%
2019/07/29	2	269.00	4	264.13	260.00	-2	3,374	-0.06%
2019/07/26	0	0.00	1	267.00	268.00	-1	3,402	-0.03%
2019/07/25	3	267.17	2	264.25	265.50	1	3,417	0.03%
2019/07/24	5	260.20	4	267.38	265.00	1	3,393	0.03%
2019/07/23	2	249.25	2	247.50	249.00	0	3,294	0.00%
2019/07/22	1	235.50	4	245.88	248.50	-3	3,285	-0.09%
2019/07/19	1	228.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	1	226.50	1	228.00	223.50	0	3,350	0.00%
2019/07/15	2	234.75	2	234.50	235.50	0	3,691	0.00%
2019/07/12	0	0.00	3	235.83	234.50	-3	3,815	-0.08%
2019/07/10	1	227.00	3	227.67	226.50	-2	3,765	-0.05%
2019/07/08	1	225.50	1	222.50	223.00	0	3,796	0.00%
2019/07/01	1	232.00	2	230.75	230.00	-1	4,215	-0.02%
2019/06/27	1	227.00	0	0.00	226.00	1	4,330	0.02%
2019/06/26	2	225.25	4.1	227.00	227.50	-2.1	4,302	-0.05%
2019/06/25	1	224.50	0	0.00	223.00	1	4,289	0.02%
2019/06/21	12	227.04	12	231.50	229.00	0	4,172	0.00%
2019/06/19	2	215.75	1	215.00	214.00	1	4,024	0.02%
2019/06/18	1	214.00	2	213.50	211.50	-1	4,015	-0.02%
2019/06/17	11	209.05	11	212.82	211.50	0	4,047	0.00%
2019/06/12	1	215.00	1	213.00	211.50	0	4,081	0.00%
2019/06/06	0	0.00	1	203.50	204.50	-1	4,077	-0.02%
2019/06/05	0	0.00	2	211.75	209.50	-2	4,047	-0.05%
2019/06/04	4	215.63	1	213.00	211.00	3	4,045	0.07%
2019/06/03	4	223.50	4	220.63	219.50	0	4,042	0.00%
2019/05/31	2	228.50	3	227.00	228.50	-1	4,041	-0.02%
2019/05/30	1	225.00	1	228.00	226.50	0	4,030	0.00%
2019/05/29	2	226.75	2	224.75	220.00	0	4,024	0.00%
2019/05/28	3	223.17	5	226.60	227.00	-2	4,015	-0.05%
2019/05/27	1	216.50	1	216.00	216.50	0	4,130	0.00%
2019/05/24	1	216.50	2	216.25	213.50	-1	4,137	-0.02%
2019/05/22	2	219.00	1	220.00	218.50	1	4,363	0.02%
2019/05/21	2	216.75	2	219.50	224.00	0	4,462	0.00%
2019/05/20	0	0.00	1	210.00	214.00	-1	4,488	-0.02%
2019/05/17	2	214.50	2	214.50	213.00	0	4,475	0.00%
2019/05/16	5	226.90	3	227.83	218.50	2	4,455	0.04%
2019/05/15	2	224.25	2	221.25	222.50	0	4,479	0.00%
2019/05/14	14	210.39	18	213.83	218.50	-4	4,524	-0.09%
2019/05/13	3	210.00	3	209.00	208.00	0	4,581	0.00%
2019/05/10	3	202.83	3	206.33	204.50	0	4,552	0.00%
2019/05/09	0	0.00	2	206.50	204.00	-2	4,525	-0.04%
2019/05/08	0	0.00	1	216.00	214.00	-1	4,487	-0.02%
2019/05/07	7	219.86	5	218.80	217.50	2	4,476	0.04%
2019/05/06	5	219.20	8	221.00	222.50	-3	4,462	-0.07%
2019/05/03	4	227.00	3	225.67	224.00	1	4,473	0.02%
2019/04/30	2	224.00	0	0.00	227.00	2	4,426	0.05%
2019/04/29	0	0.00	1	227.50	224.00	-1	4,469	-0.02%
2019/04/26	6	235.58	7	234.71	235.00	-1	4,501	-0.02%
2019/04/25	9	246.61	8	245.06	241.50	1	4,458	0.02%
2019/04/24	3	240.17	1	238.00	238.50	2	4,351	0.05%
2019/04/23	4	236.13	6	234.75	243.00	-2	4,302	-0.05%
2019/04/22	8	239.17	6	238.75	232.50	2	4,229	0.05%
2019/04/19	8	236.82	7	236.21	237.50	1	4,190	0.02%
2019/04/18	32	227.36	33	228.68	225.50	-1	4,011	-0.02%
2019/04/17	2	219.25	1	220.50	219.00	1	3,927	0.03%
2019/04/16	4	222.88	4	219.75	218.50	0	3,971	0.00%
2019/04/12	1	216.00	1	213.00	213.00	0	4,109	0.00%
2019/04/11	0	0.00	2	220.00	218.00	-2	4,222	-0.05%
2019/04/10	0	0.00	1	220.00	222.00	-1	4,226	-0.02%
2019/04/09	6	232.83	15	229.53	228.50	-9	4,186	-0.21%
2019/04/08	0	0.00	5	232.30	229.00	-5	4,150	-0.12%
2019/04/03	7	226.00	1	220.00	221.00	6	4,072	0.15%
2019/04/02	16	213.47	7	216.79	226.00	9	3,996	0.23%
2019/04/01	1	207.00	0	0.00	205.50	1	3,934	0.03%
2019/03/29	1	206.50	1	205.50	205.50	0	3,983	0.00%
2019/03/28	3	205.67	2	206.00	206.00	1	4,091	0.02%
2019/03/27	0	0.00	0.1	203.50	203.00	-0.1	4,140	0.00%
2019/03/26	0	0.00	3	203.67	201.50	-3	4,206	-0.07%
2019/03/25	2	203.00	0	0.00	202.50	2	4,266	0.05%
2019/03/22	2	211.50	1	214.50	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1.1	213.41	212.50	-1.1	4,347	-0.03%
2019/03/20	1	213.00	1	212.00	211.00	0	4,400	0.00%
2019/03/19	4	209.13	4	210.13	207.50	0	4,418	0.00%
2019/03/18	2	206.50	1	205.50	205.50	1	4,404	0.02%
2019/03/15	4	204.25	5	205.50	206.00	-1	4,445	-0.02%
2019/03/14	1	207.00	1	205.50	202.50	0	4,502	0.00%
2019/03/13	1	207.50	1	204.50	203.50	0	4,587	0.00%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	0	0.00	1	197.50	206.50	-1	4,835	-0.02%
2019/03/07	2	203.75	1	204.00	199.00	1	4,961	0.02%
2019/03/06	11	206.41	12	206.92	206.00	-1	5,076	-0.02%
2019/03/05	1	207.50	1	208.00	206.00	0	5,229	0.00%
2019/03/04	13	214.15	20	211.10	209.50	-7	5,346	-0.13%
2019/02/27	17	209.71	15	211.03	211.50	2	5,619	0.04%
2019/02/26	32	228.36	19	223.42	209.00	13	5,739	0.23%
2019/02/22	3	220.17	3	217.17	215.50	0	5,641	0.00%
2019/02/21	4	217.13	5	218.00	215.50	-1	5,616	-0.02%
2019/02/20	26	214.62	29	220.98	223.00	-3	5,461	-0.05%
2019/02/19	4	201.75	4	203.38	203.00	0	5,481	0.00%
2019/02/18	0	0.00	4	199.50	196.00	-4	5,462	-0.07%
2019/02/15	12	198.54	10	199.30	196.00	2	5,475	0.04%
2019/02/14	23	201.57	24	197.73	202.50	-1	5,478	-0.02%
2019/02/13	13	194.04	13	194.19	192.00	0	5,386	0.00%
2019/02/12	6	193.42	1	191.00	193.00	5	5,327	0.09%
2019/02/11	1	204.50	2	207.25	203.00	-1	5,303	-0.02%
2019/01/29	1	198.50	1	198.00	202.00	0	5,500	0.00%
2019/01/28	6	205.33	7	206.21	202.50	-1	5,654	-0.02%
2019/01/25	3	202.00	4	203.25	203.00	-1	5,757	-0.02%
2019/01/24	13	202.19	10	200.35	198.00	3	5,846	0.05%
2019/01/23	12	201.00	14	201.50	203.50	-2	5,862	-0.03%
2019/01/22	3	200.00	6	201.50	201.00	-3	5,908	-0.05%
2019/01/21	5	200.60	2	201.75	200.00	3	5,997	0.05%
2019/01/18	2	194.25	3	193.50	194.00	-1	6,006	-0.02%
2019/01/17	12	190.46	13	191.08	187.50	-1	6,030	-0.02%
2019/01/16	2	190.50	0	0.00	189.50	2	6,157	0.03%
2019/01/15	1	187.00	0	0.00	189.00	1	6,210	0.02%
2019/01/14	1	186.00	3	186.83	187.50	-2	6,281	-0.03%
2019/01/11	5	188.50	6	189.75	185.00	-1	6,415	-0.02%
2019/01/10	5	186.20	3	187.17	184.50	2	6,467	0.03%
2019/01/09	6	187.08	5	188.40	185.50	1	6,548	0.02%
2019/01/08	9	179.89	9	180.89	184.00	0	6,644	0.00%
2019/01/07	3	185.00	2	184.00	183.00	1	6,701	0.01%
2019/01/04	2	176.50	1	172.50	183.00	1	6,844	0.01%
2019/01/03	6	191.58	3	189.17	183.50	3	6,720	0.04%
2019/01/02	2	206.75	2	209.00	203.50	0	6,715	0.00%
2018/12/27	6	209.83	6	209.08	207.00	0	6,909	0.00%
2018/12/26	2	209.00	2	208.75	202.00	0	6,898	0.00%
2018/12/25	10.1	205.94	10	205.80	204.50	0.1	6,909	0.00%
2018/12/24	7	211.07	8	212.31	212.50	-1	6,928	-0.01%
2018/12/22	1	207.50	1	208.00	208.00	0	6,924	0.00%
2018/12/21	16	197.19	14	196.82	206.00	2	6,978	0.03%
2018/12/20	1	198.50	1	200.00	196.00	0	6,938	0.00%
2018/12/19	3	200.33	3	199.83	205.00	0	6,950	0.00%
2018/12/18	3	199.67	3	198.50	195.00	0	6,949	0.00%
2018/12/17	2	205.50	1	199.50	204.00	1	7,029	0.01%
2018/12/14	17	201.91	23	202.59	204.00	-6	7,142	-0.08%
2018/12/13	4	200.13	6	201.67	203.00	-2	7,180	-0.03%
2018/12/12	6	199.50	3	198.50	201.50	3	7,173	0.04%
2018/12/11	3	188.17	3	188.50	190.50	0	7,146	0.00%
2018/12/10	19	182.39	19	183.68	186.00	0	7,176	0.00%
2018/12/07	13	194.08	13	195.46	192.50	0	7,198	0.00%
2018/12/06	31	194.23	30	192.52	196.00	1	7,229	0.01%
2018/12/05	10	204.00	8	200.88	199.00	2	7,210	0.03%
2018/12/04	7	213.64	7	214.43	216.00	0	7,193	0.00%
2018/12/03	4	215.63	9	212.17	216.00	-5	7,295	-0.07%
2018/11/30	8	202.81	4	204.25	199.50	4	7,318	0.05%
2018/11/29	6	196.25	10	196.60	196.50	-4	7,318	-0.05%
2018/11/28	6	187.75	6	188.08	189.50	0	7,192	0.00%
2018/11/27	21.1	181.03	19	180.39	181.00	2.1	7,049	0.03%
2018/11/26	28	172.27	26	173.00	180.50	2	6,944	0.03%
2018/11/23	19	171.84	20	167.20	164.50	-1	6,693	-0.01%
2018/11/22	9	186.33	9	182.00	177.50	0	6,602	0.00%
2018/11/21	2	187.00	2	189.50	191.00	0	6,585	0.00%
2018/11/20	6	186.00	6	187.00	187.00	0	6,554	0.00%
2018/11/19	6	184.75	6	182.58	187.00	0	6,538	0.00%
2018/11/16	2	177.00	2	179.75	181.00	0	6,540	0.00%
2018/11/15	6	181.25	6	179.92	180.50	0	6,414	0.00%
2018/11/14	3	189.00	3	186.33	182.00	0	6,397	0.00%
2018/11/13	5	182.90	4	185.63	186.50	1	6,380	0.02%
2018/11/12	3	186.83	4	187.50	189.50	-1	6,392	-0.02%
2018/11/09	2	189.50	6	188.25	188.00	-4	6,415	-0.06%
2018/11/08	7	196.71	6	194.08	188.00	1	6,375	0.02%
2018/11/07	13.1	188.92	11	184.45	190.50	2.1	6,288	0.03%
2018/11/06	8	190.63	7	190.07	188.00	1	6,195	0.02%
2018/11/05	7	206.93	3	208.00	199.50	4	6,119	0.07%
2018/11/02	1	223.00	6	225.83	221.50	-5	5,993	-0.08%
2018/11/01	10	221.00	5	222.40	216.00	5	5,921	0.08%
2018/10/31	4	202.88	5	202.50	210.00	-1	5,873	-0.02%
2018/10/30	7	191.21	6	191.33	191.00	1	5,893	0.02%
2018/10/29	8	187.81	7	188.14	187.50	1	5,875	0.02%
2018/10/26	9	194.50	10	194.60	190.00	-1	5,821	-0.02%
2018/10/25	4	196.13	4	193.88	194.00	0	5,890	0.00%
2018/10/24	8	201.88	8	206.06	206.50	0	5,865	0.00%
2018/10/23	5	207.40	5	204.40	202.00	0	5,789	0.00%
2018/10/22	3	212.67	3	216.50	214.50	0	5,784	0.00%
2018/10/19	3	201.50	3	201.83	215.00	0	5,716	0.00%
2018/10/18	3	219.17	3	216.00	208.00	0	5,595	0.00%
2018/10/17	17	226.38	17	226.24	225.00	0	5,547	0.00%
2018/10/16	12	221.21	12	219.58	220.00	0	5,492	0.00%
2018/10/15	8	210.56	8	209.94	211.50	0	5,402	0.00%
2018/10/12	6	198.75	6	201.50	201.00	0	5,388	0.00%
2018/10/09	6	233.83	5	236.00	226.00	1	5,440	0.02%
2018/10/08	12	238.96	12	238.71	241.00	0	5,336	0.00%
2018/10/05	3	243.00	0	0.00	242.50	3	5,232	0.06%
2018/10/04	1	266.50	1	265.00	269.00	0	5,180	0.00%
2018/10/03	8.1	264.35	8	264.19	265.00	0.1	5,155	0.00%
2018/10/02	3	273.83	0	0.00	269.00	3	5,138	0.06%
2018/10/01	7	270.71	8	271.56	280.50	-1	5,084	-0.02%
2018/09/28	4	277.63	2	276.50	271.00	2	5,065	0.04%
2018/09/27	1	285.00	1	282.00	282.00	0	4,981	0.00%
2018/09/26	3	292.83	1	290.50	288.00	2	4,961	0.04%
2018/09/25	4	294.75	3	291.17	290.50	1	4,923	0.02%
2018/09/21	7	280.71	10	281.15	300.00	-3	4,910	-0.06%
2018/09/20	5	281.50	3	282.17	282.00	2	4,785	0.04%
2018/09/19	1	299.50	2	296.50	294.50	-1	4,683	-0.02%
2018/09/18	2	294.25	1	297.50	293.00	1	4,599	0.02%
2018/09/14	3	303.67	4	304.13	306.50	-1	4,647	-0.02%
2018/09/13	3	295.83	2	294.75	290.50	1	4,647	0.02%
2018/09/11	3	317.33	2	321.25	313.50	1	4,575	0.02%
2018/09/10	1	335.00	0	0.00	319.00	1	4,609	0.02%
2018/09/06	11	331.36	12.1	334.06	339.00	-1.1	4,517	-0.02%
2018/09/05	6	325.33	6	322.83	335.00	0	4,416	0.00%
2018/09/04	3	305.33	3	306.17	305.00	0	4,313	0.00%
2018/09/03	1	313.50	0	0.00	300.00	1	4,350	0.02%
2018/08/31	1	309.50	3	307.00	313.00	-2	4,399	-0.05%
2018/08/29	5	309.30	4	311.88	312.50	1	4,515	0.02%
2018/08/28	1	303.00	2	307.50	306.00	-1	4,593	-0.02%
2018/08/24	1	292.50	1	284.50	283.50	0	4,657	0.00%
2018/08/23	3	294.33	4	291.63	288.00	-1	4,657	-0.02%
2018/08/22	1	293.50	1	289.00	287.00	0	4,618	0.00%
2018/08/21	3	287.67	4	289.38	293.00	-1	4,608	-0.02%
2018/08/20	2	277.00	1	279.50	282.50	1	4,603	0.02%
2018/08/16	4	282.13	3	271.67	284.00	1	4,569	0.02%
2018/08/15	3	288.50	2	286.25	284.50	1	4,545	0.02%
2018/08/14	2.1	290.14	2	287.00	297.50	0.1	4,553	0.00%
2018/08/13	1	288.50	0	0.00	288.00	1	4,549	0.02%
2018/08/09	1	312.50	2	309.50	312.00	-1	4,528	-0.02%
2018/08/08	2	312.50	1	307.00	305.00	1	4,545	0.02%
2018/08/06	0	0.00	1	331.50	316.00	-1	4,499	-0.02%
2018/08/03	2	346.50	1	349.00	342.00	1	4,450	0.02%
2018/08/02	0	0.00	0.1	354.00	355.00	-0.1	4,433	0.00%
2018/08/01	12	350.38	11	355.55	358.50	1	4,424	0.02%
2018/07/31	1	317.00	3	323.33	331.50	-2	4,315	-0.05%
2018/07/30	5	315.70	0	0.00	306.00	5	4,291	0.12%
2018/07/27	3	327.67	4	329.38	328.50	-1	4,291	-0.02%
2018/07/26	3	326.17	5	320.50	318.50	-2	4,297	-0.05%
2018/07/25	0	0.00	3	320.50	319.00	-3	4,396	-0.07%
2018/07/24	1	318.00	1	322.00	326.00	0	4,498	0.00%
2018/07/23	0	0.00	1	307.50	313.50	-1	4,562	-0.02%
2018/07/20	1	323.50	1	321.50	323.00	0	4,627	0.00%
2018/07/19	5	321.10	5	320.00	327.00	0	4,693	0.00%
2018/07/18	3	315.00	2	318.25	312.50	1	4,682	0.02%
2018/07/17	3	306.00	3	309.00	308.00	0	4,652	0.00%
2018/07/16	1	293.00	1	298.00	293.00	0	4,679	0.00%
2018/07/12	0	0.00	2	284.50	288.00	-2	4,962	-0.04%
2018/07/11	0	0.00	1	274.50	278.00	-1	4,942	-0.02%
2018/07/06	2.1	270.27	1	270.00	276.00	1.1	4,960	0.02%
2018/07/05	2	273.25	1	275.00	273.00	1	4,916	0.02%
2018/07/04	1	277.50	1	280.00	280.00	0	4,913	0.00%
2018/07/03	2	279.75	2	272.75	268.50	0	4,893	0.00%
2018/07/02	0	0.00	2	277.00	277.50	-2	4,891	-0.04%
2018/06/29	2	271.50	1	273.50	273.50	1	4,874	0.02%
2018/06/28	3	280.83	1	272.50	269.00	2	4,856	0.04%
2018/06/27	3	284.00	5	287.50	278.50	-2	4,850	-0.04%
2018/06/26	2	279.50	2	281.00	283.00	0	4,867	0.00%
2018/06/25	5	302.00	5	297.90	288.50	0	4,837	0.00%
2018/06/22	3	312.17	3	309.83	309.00	0	4,808	0.00%
2018/06/21	3	303.33	2	304.25	304.00	1	4,773	0.02%
2018/06/20	0	0.00	2	298.00	294.50	-2	4,767	-0.04%
2018/06/19	6	310.42	5	309.30	310.00	1	4,775	0.02%
2018/06/15	7	290.29	3	291.67	298.50	4	4,727	0.08%
2018/06/14	1	285.50	1	283.00	280.00	0	4,625	0.00%
2018/06/13	1	293.00	1	293.50	286.00	0	4,630	0.00%
2018/06/11	2	301.50	1	299.50	301.00	1	4,540	0.02%
2018/06/08	1	312.50	1.1	317.45	301.50	-0.1	4,509	0.00%
2018/06/07	1	312.00	1	313.00	310.00	0	4,455	0.00%
2018/06/06	2	302.00	8	313.13	313.00	-6	4,466	-0.13%
2018/06/05	1	284.00	9	299.22	298.00	-8	4,398	-0.18%
2018/06/04	1	275.00	2	274.25	278.50	-1	4,303	-0.02%
2018/06/01	2	253.75	3	257.67	264.00	-1	4,296	-0.02%
2018/05/31	2	255.25	0	0.00	255.00	2	4,340	0.05%
2018/05/28	1	274.00	0	0.00	266.00	1	4,513	0.02%
2018/05/24	1	274.00	3	270.67	272.00	-2	4,566	-0.04%
2018/05/23	1	255.50	1	254.50	268.50	0	4,656	0.00%
2018/05/22	1	263.00	1	269.00	262.00	0	4,769	0.00%
2018/05/21	2	263.00	1	264.00	266.50	1	4,771	0.02%
2018/05/18	1	269.00	1	260.00	258.50	0	4,815	0.00%
2018/05/17	2	270.00	2	269.25	264.00	0	4,921	0.00%
2018/05/15	2	281.00	3	285.83	273.50	-1	5,159	-0.02%
2018/05/14	3	284.67	1	282.50	281.50	2	5,116	0.04%
2018/05/11	2	281.25	5	285.20	284.00	-3	5,148	-0.06%
2018/05/10	2	284.50	2	283.50	280.00	0	5,170	0.00%
2018/05/09	6	279.58	7	281.29	285.00	-1	5,170	-0.02%
2018/05/07	3	278.33	4	277.38	281.50	-1	5,191	-0.02%
2018/05/04	1	260.50	3	266.50	269.50	-2	5,205	-0.04%
2018/05/03	4	266.25	2	272.25	259.00	2	5,252	0.04%
2018/05/02	14	277.71	11	276.91	269.50	3	5,325	0.06%
2018/04/30	2	262.00	6	268.75	282.00	-4	5,354	-0.07%
2018/04/27	2	249.75	2	254.50	258.00	0	5,359	0.00%
2018/04/26	2	246.25	2	242.50	241.00	0	5,446	0.00%
2018/04/25	1	233.00	5	232.10	241.00	-4	5,440	-0.07%
2018/04/24	9	243.44	8	242.13	238.50	1	5,486	0.02%
2018/04/23	6	248.75	5	249.70	244.50	1	5,427	0.02%
2018/04/20	6	251.50	5	250.90	244.00	1	5,419	0.02%
2018/04/19	11	265.86	8	266.75	260.50	3	5,317	0.06%
2018/04/18	11.1	271.75	3	286.67	269.50	8.1	5,135	0.16%
2018/04/17	1	303.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	1	314.00	1.1	318.73	316.00	-0.1	5,051	0.00%
2018/04/13	5	309.10	4	310.50	315.00	1	5,058	0.02%
2018/04/12	2	299.75	1	305.00	299.50	1	5,042	0.02%
2018/04/11	2	314.00	1	307.50	306.00	1	5,064	0.02%
2018/04/10	1	315.00	1	312.00	310.00	0	5,136	0.00%
2018/04/02	3	309.17	1	311.50	309.00	2	5,158	0.04%
2018/03/31	1	316.50	1	318.00	318.00	0	5,160	0.00%
2018/03/30	11	316.77	11	314.77	317.00	0	5,260	0.00%
2018/03/29	1	331.00	1	317.50	319.00	0	5,297	0.00%
2018/03/27	3	336.33	3	336.17	335.50	0	5,268	0.00%
2018/03/23	6	327.92	6	328.75	330.00	0	5,281	0.00%
2018/03/22	4	347.13	4	340.75	336.00	0	5,272	0.00%
2018/03/21	3.1	338.68	3	336.00	339.50	0.1	5,229	0.00%
2018/03/20	0	0.00	1	328.00	322.00	-1	5,226	-0.02%
2018/03/16	0	0.00	1	326.00	322.00	-1	5,272	-0.02%
2018/03/14	1	343.00	1	333.00	324.00	0	5,511	0.00%
2018/03/12	6.2	334.19	4.3	324.08	320.50	1.9	5,613	0.03%
2018/03/09	3	339.17	4	338.38	348.00	-1	5,583	-0.02%
2018/03/08	7	337.86	4	336.25	335.50	3	5,567	0.05%
2018/03/07	1	329.00	2.1	335.38	338.00	-1.1	5,548	-0.02%
2018/03/06	3	330.33	2	334.75	327.00	1	5,495	0.02%
2018/03/05	3	321.67	4	319.75	324.00	-1	5,434	-0.02%
2018/03/02	4	317.00	3	318.33	314.00	1	5,371	0.02%
2018/03/01	0	0.00	1	307.00	310.00	-1	5,311	-0.02%
2018/02/27	1	314.00	1	308.00	310.00	0	5,304	0.00%
2018/02/26	5	312.70	4	312.38	309.00	1	5,276	0.02%
2018/02/23	7.1	324.63	6	314.25	308.50	1.1	5,212	0.02%
2018/02/22	4	298.38	6	304.33	318.00	-2	5,135	-0.04%
2018/02/09	10	278.60	10	270.40	282.00	0	5,026	0.00%
2018/02/08	2	293.50	2	282.00	275.50	0	4,905	0.00%
2018/02/07	6	305.58	7	305.64	295.00	-1	4,837	-0.02%
2018/02/06	3	307.67	10	307.45	307.00	-7	4,718	-0.15%
2018/02/05	1	335.00	1	334.50	341.00	0	4,763	0.00%
2018/02/02	2	342.50	2	342.50	354.00	0	4,822	0.00%
2018/02/01	3	349.67	3	353.50	344.50	0	4,781	0.00%
2018/01/31	4	348.50	5	348.10	359.50	-1	4,802	-0.02%
2018/01/30	4	351.50	3	351.33	348.50	1	4,760	0.02%
2018/01/29	4	363.38	5	360.10	356.00	-1	4,764	-0.02%
2018/01/26	8	359.63	8	356.38	360.00	0	4,799	0.00%
2018/01/25	5	354.90	4	359.13	341.50	1	4,769	0.02%
2018/01/24	7	347.36	8	343.00	359.00	-1	4,685	-0.02%
2018/01/23	6	341.58	6	342.50	340.00	0	4,583	0.00%
2018/01/22	6	322.33	16	322.25	337.00	-10	4,547	-0.22%
2018/01/19	8	304.88	7	303.43	306.50	1	4,566	0.02%
2018/01/18	16	304.31	30	303.62	297.00	-14	4,559	-0.31%
2018/01/17	3	286.50	4	285.63	288.00	-1	4,478	-0.02%
2018/01/16	7	289.36	8	289.94	293.00	-1	4,589	-0.02%
2018/01/15	13	278.31	14	275.75	281.00	-1	4,637	-0.02%
2018/01/12	5	258.00	3	261.67	262.50	2	4,772	0.04%
2018/01/11	4	261.75	4	263.75	260.50	0	4,904	0.00%
2018/01/10	2	272.75	2	265.00	262.50	0	5,077	0.00%
2018/01/05	10	284.80	11	286.45	289.50	-1	5,321	-0.02%
2018/01/04	8	281.38	7	284.93	278.00	1	5,308	0.02%
2018/01/03	4	269.13	4	270.88	271.00	0	5,292	0.00%
2018/01/02	8	262.25	8	260.75	264.50	0	5,300	0.00%