由田 (3455)-臺銀證券券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
102.5
漲跌
▲7.4
漲幅
+7.78%
成交量
5,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	102.50	2	102.75	102.50	-2	948	-0.21%
2024/05/22	1	95.40	0	0.00	95.10	1	859	0.12%
2024/05/21	1	96.50	0	0.00	96.70	1	840	0.12%
2024/05/16	1	95.00	6	94.25	95.70	-5	765	-0.65%
2024/05/15	0	0.00	1	92.30	91.60	-1	718	-0.14%
2024/05/14	0	0.00	1	91.60	92.00	-1	717	-0.14%
2024/05/13	1	91.90	12	93.10	92.70	-11	708	-1.55%
2024/05/10	0	0.00	1	90.20	91.00	-1	683	-0.15%
2024/05/09	1	91.00	1	92.50	91.00	0	675	0.00%
2024/05/06	0	0.00	3	89.90	90.10	-3	654	-0.46%
2024/05/03	2	90.55	0	0.00	90.50	2	645	0.31%
2024/05/02	1	90.00	0	0.00	89.50	1	626	0.16%
2024/04/30	2	90.60	1	91.50	90.30	1	616	0.16%
2024/04/29	16	92.29	0	0.00	91.30	16	600	2.66%
2024/04/26	0	0.00	2	90.90	90.80	-2	548	-0.36%
2024/04/25	0	0.00	0.1	88.02	87.70	-0.1	513	-0.01%
2024/04/23	0	0.00	0	84.50	84.70	0	499	0.00%
2024/04/22	0	83.10	0	0.00	83.40	0	499	0.00%
2024/04/19	0.1	86.35	0	0.00	86.10	0.1	490	0.01%
2024/04/17	1	87.10	1	87.83	87.80	0	488	-0.01%
2024/04/16	0	85.10	2	84.90	84.40	-2	476	-0.41%
2024/04/15	0	0.00	8.1	88.35	87.50	-8.1	461	-1.75%
2024/04/12	0	0.00	2	85.90	86.00	-2	440	-0.45%
2024/04/11	0	0.00	0	84.60	84.90	0	430	0.00%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/09	0.1	84.90	0	0.00	85.00	0.1	418	0.02%
2024/04/08	2	85.40	0	0.00	85.60	2	414	0.48%
2024/04/03	0	0.00	1	84.40	84.40	-1	404	-0.25%
2024/03/29	0	0.00	2	81.90	81.90	-2	381	-0.52%
2024/03/27	0	0.00	2	83.55	82.70	-2	377	-0.53%
2024/03/25	2	82.30	1	82.10	82.10	1	349	0.29%
2024/03/21	1	82.00	0	0.00	81.30	1	344	0.29%
2024/03/20	2	83.20	1	83.50	81.50	1	345	0.29%
2024/03/19	1	81.80	2	82.05	82.10	-1	333	-0.30%
2024/03/18	0	0.00	2	81.80	81.60	-2	326	-0.61%
2024/03/14	0	0.00	0	81.10	80.70	0	312	0.00%
2024/03/11	0	0.00	2	78.00	78.00	-2	292	-0.68%
2024/03/08	1	79.00	0	0.00	78.90	1	287	0.35%
2024/03/07	0	0.00	1	77.70	77.80	-1	269	-0.37%
2024/03/01	1	79.20	2	78.75	78.10	-1	254	-0.39%
2024/02/29	1	79.60	2	79.30	79.20	-1	249	-0.40%
2024/02/27	4	79.40	4	79.08	78.90	0	233	0.00%
2024/02/26	1	75.84	6	73.93	79.00	-5	198	-2.52%
2024/02/15	1	72.00	12	72.30	72.20	-11	185	-5.93%
2024/01/22	2	74.90	0	0.00	75.40	2	185	1.08%
2024/01/17	0	0.00	4	74.80	74.60	-4	181	-2.21%
2024/01/16	0	0.00	1	75.10	75.50	-1	178	-0.56%
2023/12/26	1	73.30	0	0.00	73.50	1	158	0.63%
2023/12/19	1	74.10	0	0.00	73.70	1	160	0.62%
2023/12/14	1	73.30	0	0.00	73.40	1	156	0.64%
2023/12/12	0	73.70	0	0.00	73.50	0	155	0.00%
2023/12/07	0	74.00	0	0.00	73.10	0	163	0.00%
2023/12/05	0.1	74.00	0	0.00	73.80	0.1	165	0.03%
2023/12/04	1	74.50	0	0.00	74.30	1	165	0.60%
2023/11/27	0.1	73.20	0	0.00	72.80	0.1	171	0.03%
2023/11/21	0.1	73.56	0	0.00	72.50	0.1	185	0.03%
2023/11/20	0.1	73.20	1	73.40	73.40	-0.9	184	-0.49%
2023/11/17	0.1	72.50	1	72.40	72.50	-1	182	-0.52%
2023/11/14	0.1	71.60	0	0.00	71.20	0.1	180	0.03%
2023/11/13	0	71.70	0	0.00	71.20	0	185	0.00%
2023/11/09	0.1	72.00	0	0.00	71.50	0.1	184	0.03%
2023/11/07	0	0.00	2	69.50	69.50	-2	189	-1.05%
2023/10/25	0	0.00	7	70.00	70.10	-7	216	-3.24%
2023/10/24	0	70.90	0	0.00	70.00	0	218	0.00%
2023/10/18	1	69.60	0	0.00	69.70	1	248	0.40%
2023/10/16	1	70.30	0	0.00	70.50	1	256	0.39%
2023/10/13	2	71.10	2	70.90	70.80	0	260	0.00%
2023/10/12	1	70.00	0	0.00	70.20	1	265	0.38%
2023/10/04	0	0.00	1	69.50	69.70	-1	282	-0.35%
2023/10/02	1.1	69.10	0	0.00	69.10	1.1	288	0.37%
2023/09/13	0.1	69.80	0	0.00	70.20	0.1	304	0.02%
2023/09/08	0.1	70.90	0	0.00	70.90	0.1	310	0.02%
2023/09/07	1.1	71.60	0	0.00	71.20	1.1	315	0.33%
2023/09/06	0.1	71.26	0	0.00	71.50	0.1	323	0.02%
2023/09/01	0.1	71.20	0	0.00	71.20	0.1	333	0.01%
2023/08/31	1.1	69.07	0	0.00	70.40	1.1	333	0.32%
2023/08/30	0	79.15	0	0.00	79.10	0	331	0.01%
2023/08/28	2	79.40	0	0.00	79.50	2	320	0.62%
2023/08/25	1	79.51	0	0.00	79.60	1	320	0.32%
2023/08/24	1	79.30	0	0.00	79.30	1	319	0.31%
2023/08/18	0	79.60	0	0.00	79.10	0	325	0.00%
2023/08/17	1	79.90	0	0.00	79.70	1	324	0.31%
2023/08/16	0	0.00	1	79.10	79.00	-1	319	-0.31%
2023/08/14	1	77.70	0	0.00	77.30	1	319	0.31%
2023/08/11	0	0.00	1	79.20	78.70	-1	315	-0.32%
2023/08/10	1	79.80	2	79.60	79.20	-1	310	-0.32%
2023/08/02	1	81.00	1	80.80	80.80	0	331	0.00%
2023/08/01	7	81.39	0	0.00	81.20	7	334	2.10%
2023/07/28	0	0.00	1	82.30	81.80	-1	340	-0.29%
2023/07/26	1	81.30	0	0.00	80.80	1	339	0.29%
2023/07/25	6	82.33	0	0.00	82.20	6	337	1.78%
2023/07/21	0.1	81.10	0	0.00	80.70	0.1	319	0.03%
2023/07/17	1	82.21	0	0.00	82.50	1	335	0.31%
2023/07/13	1	80.50	0	0.00	80.20	1	353	0.28%
2023/07/12	2	81.05	0	0.00	80.90	2	351	0.57%
2023/07/11	0	0.00	4	81.80	81.90	-4	346	-1.15%
2023/06/29	1	84.10	0	0.00	84.00	1	381	0.26%
2023/06/27	1	83.40	1	83.40	83.10	0	394	0.00%
2023/06/26	0.1	84.07	0	0.00	83.80	0.1	406	0.02%
2023/06/20	0	83.70	0	0.00	83.40	0	422	0.00%
2023/06/16	0.1	84.10	0	0.00	83.50	0.1	434	0.01%
2023/06/15	0.1	84.30	0	0.00	84.10	0.1	438	0.01%
2023/06/13	3.1	83.64	3	84.30	84.00	0.1	507	0.01%
2023/06/12	1.1	84.60	0	0.00	84.00	1.1	517	0.20%
2023/06/09	1	85.70	0	0.00	85.80	1	521	0.19%
2023/06/08	0.2	86.85	0	0.00	86.00	0.2	540	0.04%
2023/06/07	0.1	86.50	0	0.00	86.70	0.1	543	0.02%
2023/06/06	0.1	86.30	0	0.00	85.50	0.1	547	0.01%
2023/06/05	4.1	86.30	0	0.00	86.20	4.1	550	0.74%
2023/06/02	1.1	85.34	0	0.00	85.10	1.1	551	0.20%
2023/06/01	0.1	86.30	0	0.00	85.80	0.1	552	0.02%
2023/05/31	0.2	86.60	0	0.00	86.30	0.2	558	0.03%
2023/05/30	0	86.50	0	0.00	86.00	0	559	0.00%
2023/05/29	0.1	85.90	0	0.00	86.00	0.1	568	0.02%
2023/05/26	0.3	84.86	0	0.00	84.40	0.3	572	0.04%
2023/05/25	1	83.90	0	0.00	84.30	1	588	0.17%
2023/05/23	1	85.00	0	0.00	84.80	1	619	0.16%
2023/05/19	0.3	84.69	0	0.00	84.30	0.3	626	0.05%
2023/05/15	0	82.00	2	81.65	81.90	-2	636	-0.31%
2023/05/12	0	83.00	0	0.00	83.10	0	639	0.00%
2023/05/11	0.2	85.94	0	0.00	84.60	0.2	640	0.03%
2023/05/10	1.2	87.35	0	0.00	87.20	1.2	632	0.18%
2023/05/09	0.1	88.50	1	88.80	88.00	-0.9	634	-0.14%
2023/05/08	0.2	89.65	0	0.00	89.10	0.2	635	0.03%
2023/05/05	1.1	89.14	0	0.00	89.30	1.1	636	0.17%
2023/05/04	0.1	88.80	0	0.00	88.50	0.1	636	0.02%
2023/05/03	0	89.80	0	0.00	88.40	0	646	0.00%
2023/05/02	0.1	88.80	0	0.00	88.60	0.1	649	0.01%
2023/04/26	0	87.10	3	86.43	87.30	-3	662	-0.45%
2023/04/25	0	0.00	2	87.30	86.70	-2	666	-0.30%
2023/04/21	3	88.70	0	0.00	88.20	3	682	0.44%
2023/04/20	1.1	90.02	0	0.00	89.60	1.1	679	0.16%
2023/04/19	0.1	91.69	0	0.00	91.20	0.1	671	0.02%
2023/04/18	0	0.00	1	92.20	92.80	-1	662	-0.15%
2023/04/17	0	0.00	5	91.18	91.20	-5	650	-0.77%
2023/04/14	0.1	91.00	0	0.00	90.60	0.1	647	0.01%
2023/04/13	4	90.33	0	0.00	90.00	4	644	0.62%
2023/04/12	1	90.70	0	0.00	91.10	1	633	0.16%
2023/04/11	5.1	90.96	1	91.10	91.10	4.1	630	0.65%
2023/04/10	1	92.10	0	0.00	92.10	1	623	0.16%
2023/04/06	1	91.80	0	0.00	92.30	1	614	0.16%
2023/03/31	2	93.80	1	93.80	93.40	1	609	0.16%
2023/03/28	0.1	93.70	0	0.00	93.50	0.1	614	0.01%
2023/03/27	3	95.70	0	0.00	95.20	3	607	0.49%
2023/03/24	1	94.50	0.1	95.30	95.40	0.9	601	0.15%
2023/03/20	0	93.70	1	93.80	93.40	-1	597	-0.17%
2023/03/17	2	93.65	1	94.90	93.90	1	607	0.16%
2023/03/16	2.1	93.33	2	92.60	91.00	0.1	591	0.02%
2023/03/13	0	88.00	1	87.40	87.90	-1	547	-0.18%
2023/03/10	1	91.80	0	0.00	91.30	1	533	0.19%
2023/03/08	0	0.00	5	92.50	93.10	-5	525	-0.95%
2023/03/06	0	0.00	1	91.10	91.40	-1	517	-0.19%
2023/03/03	0	0.00	0.1	91.60	90.60	-0.1	518	-0.02%
2023/03/02	5	92.12	0	0.00	91.50	5	515	0.97%
2023/03/01	0	0.00	1	92.20	92.20	-1	513	-0.19%
2023/02/24	2	90.95	2	90.50	90.60	0	504	0.00%
2023/02/23	0	0.00	1	91.40	91.40	-1	499	-0.20%
2023/02/22	1	90.70	0.1	90.30	90.30	0.9	490	0.18%
2023/02/20	0	0.00	1	89.30	89.50	-1	477	-0.21%
2023/02/17	0	0.00	1	87.40	88.10	-1	478	-0.21%
2023/02/16	0	0.00	1	87.10	87.10	-1	480	-0.21%
2023/02/15	0	86.50	0.1	86.50	86.50	0	497	-0.01%
2023/02/14	1	86.40	0	0.00	86.50	1	547	0.18%
2023/02/13	1	85.70	0.1	88.30	85.90	0.9	551	0.16%
2023/02/10	1	88.20	0	0.00	88.20	1	544	0.18%
2023/02/08	1	90.20	0	0.00	89.40	1	536	0.19%
2023/02/07	0	0.00	2	89.15	89.20	-2	531	-0.38%
2023/02/06	0.1	88.20	0	0.00	88.20	0.1	528	0.02%
2023/02/03	0	0.00	0.1	88.60	88.20	-0.1	525	-0.02%
2023/02/02	0	89.80	3.2	89.11	89.10	-3.2	523	-0.61%
2023/02/01	1.2	88.50	1	88.90	89.00	0.2	518	0.04%
2023/01/31	3	88.00	3	87.83	87.90	0	507	0.00%
2023/01/30	0	0.00	1	86.90	86.90	-1	507	-0.20%
2023/01/17	1	85.80	1	86.00	85.80	0	501	0.00%
2023/01/13	2	85.75	1	85.20	85.20	1	494	0.20%
2023/01/12	1.2	87.11	2	86.90	86.20	-0.8	491	-0.16%
2023/01/11	3	85.80	3	86.63	85.50	0	485	0.00%
2023/01/10	0	0.00	1	84.30	83.70	-1	476	-0.21%
2023/01/09	0	83.20	1	83.70	83.30	-1	476	-0.21%
2023/01/06	1	82.20	0	0.00	82.50	1	474	0.21%
2022/12/28	1	79.20	0	0.00	79.30	1	496	0.20%
2022/12/27	0	0.00	0	81.70	80.20	0	497	0.00%
2022/12/23	1	80.10	0	0.00	80.30	1	501	0.20%
2022/12/22	0	81.60	0	0.00	80.50	0	503	0.01%
2022/12/21	0.2	81.07	0	0.00	80.20	0.2	510	0.05%
2022/12/20	2	81.50	0.1	81.00	80.50	1.9	509	0.36%
2022/12/19	1	83.50	0	0.00	83.50	1	505	0.20%
2022/12/16	2	85.00	0	0.00	84.50	2	507	0.39%
2022/12/13	1	87.60	0	0.00	87.20	1	499	0.20%
2022/12/12	1	88.10	2	89.20	88.30	-1	498	-0.20%
2022/12/09	1	88.10	1	89.50	87.30	0	488	-0.01%
2022/12/08	0.2	88.36	0	0.00	89.50	0.2	479	0.03%
2022/12/07	0	87.00	0	0.00	85.80	0	475	0.00%
2022/12/06	0	0.00	0	87.00	86.60	0	478	-0.01%
2022/12/05	0	89.30	0	89.30	88.20	0	487	0.00%
2022/12/02	0	0.00	0	87.60	87.70	0	476	-0.01%
2022/11/30	0	85.69	0	0.00	85.90	0	474	0.01%
2022/11/29	0	0.00	0	85.70	85.40	0	482	-0.01%
2022/11/25	2.1	85.79	2	84.55	84.10	0.1	509	0.01%
2022/11/24	0	85.90	0	0.00	85.90	0	529	0.00%
2022/11/23	0	85.88	0	0.00	86.00	0	545	0.00%
2022/11/22	1	85.00	1	85.50	85.40	0	555	0.00%
2022/11/11	0	0.00	1	85.00	84.80	-1	595	-0.17%
2022/11/01	0	0.00	1	76.20	76.80	-1	670	-0.15%
2022/10/31	0	0.00	1	75.60	76.00	-1	671	-0.15%
2022/10/28	0	0.00	1	73.70	73.40	-1	667	-0.15%
2022/10/27	0	0.00	1	72.50	72.90	-1	666	-0.15%
2022/10/26	2	71.75	1	72.40	71.30	1	666	0.15%
2022/10/24	0	0.00	1	76.40	74.90	-1	659	-0.15%
2022/10/21	2	74.30	0	0.00	74.00	2	662	0.30%
2022/10/17	1	74.20	1	75.70	76.40	0	653	0.00%
2022/10/11	1	80.30	0	0.00	80.40	1	643	0.16%
2022/10/06	0	0.00	1	83.00	82.80	-1	655	-0.15%
2022/10/05	2	84.35	5	83.14	83.00	-3	657	-0.46%
2022/10/04	0	0.00	2	82.20	82.90	-2	657	-0.30%
2022/09/30	0	0.00	1	75.30	78.80	-1	655	-0.15%
2022/09/29	1	77.30	0	0.00	76.40	1	655	0.15%
2022/09/28	1	76.60	0	0.00	74.80	1	654	0.15%
2022/09/21	1	83.90	0	0.00	84.20	1	647	0.15%
2022/09/19	2	85.75	0	0.00	84.80	2	653	0.31%
2022/09/16	1	86.50	0	0.00	86.90	1	652	0.15%
2022/09/15	0	0.00	2	87.95	87.30	-2	658	-0.30%
2022/09/14	0	0.00	4	87.40	87.40	-4	656	-0.61%
2022/09/13	0	0.00	1	86.50	86.30	-1	649	-0.15%
2022/09/12	3	86.37	2	87.05	85.40	1	656	0.15%
2022/09/08	0	0.00	1	82.20	82.50	-1	650	-0.15%
2022/09/06	2	81.30	1	81.50	80.60	1	656	0.15%
2022/09/01	4	86.48	1	87.60	85.60	3	668	0.45%
2022/08/31	2	91.00	3	91.97	92.20	-1	648	-0.15%
2022/08/30	0	0.00	3	91.30	92.00	-3	626	-0.48%
2022/08/29	2	87.95	1	89.50	89.80	1	605	0.17%
2022/08/26	3	90.43	1	91.30	90.00	2	594	0.34%
2022/08/25	1	88.40	1	90.20	90.00	0	586	0.00%
2022/08/22	1	88.30	0	0.00	87.60	1	578	0.17%
2022/08/19	2	89.90	0	0.00	88.80	2	576	0.35%
2022/08/18	3	90.20	2	90.60	90.40	1	562	0.18%
2022/08/17	0	0.00	5	90.20	89.80	-5	548	-0.91%
2022/08/15	2	89.50	1	89.90	90.30	1	552	0.18%
2022/08/11	9	90.76	8	89.74	88.60	1	538	0.19%
2022/08/10	5	86.60	6	88.05	91.40	-1	501	-0.20%
2022/08/08	0	0.00	1	83.10	83.40	-1	459	-0.22%
2022/08/05	0	0.00	1	80.90	80.60	-1	460	-0.22%
2022/07/29	0	0.00	1	81.10	81.30	-1	502	-0.20%
2022/07/28	1	80.30	1	81.40	80.00	0	504	0.00%
2022/07/27	0	0.00	1	80.70	80.70	-1	506	-0.20%
2022/07/26	1	78.80	0	0.00	79.30	1	509	0.20%
2022/07/18	0	0.00	20	79.87	79.80	-20	552	-3.62%
2022/07/14	4	74.08	0	0.00	78.00	4	557	0.72%
2022/07/13	2	73.50	1	74.40	74.20	1	550	0.18%
2022/07/12	9	72.64	1	74.50	72.00	8	553	1.44%
2022/07/11	6	75.80	0	0.00	75.80	6	562	1.07%
2022/07/01	1	73.10	0	0.00	72.00	1	679	0.15%
2022/06/29	0	0.00	1	78.00	77.90	-1	712	-0.14%
2022/06/23	1	74.50	0	0.00	73.10	1	948	0.11%
2022/06/22	1	75.80	1	79.00	75.60	0	970	0.00%
2022/06/20	4	75.00	0	0.00	75.00	4	1,101	0.36%
2022/06/17	1	80.00	2	82.00	80.00	-1	1,238	-0.08%
2022/06/16	2	83.95	1	86.90	82.90	1	1,263	0.08%
2022/06/15	1	84.80	1	84.60	84.10	0	1,277	0.00%
2022/06/14	4	83.68	1	85.40	83.80	3	1,317	0.23%
2022/06/13	1	86.60	4	85.65	86.10	-3	1,336	-0.22%
2022/06/10	1	84.10	0	0.00	84.10	1	1,383	0.07%
2022/05/24	1	83.80	0	0.00	81.20	1	2,563	0.04%
2022/05/18	1	87.70	1	86.10	86.10	0	2,809	0.00%
2022/05/13	0	0.00	2	83.30	83.20	-2	3,135	-0.06%
2022/04/28	0	0.00	2	83.00	82.20	-2	5,749	-0.03%
2022/04/27	4	80.00	4	81.78	82.70	0	6,286	0.00%
2022/04/26	3	85.17	0	0.00	84.00	3	6,497	0.05%
2022/04/25	4	86.00	1	86.30	84.90	3	6,761	0.04%
2022/04/18	0	0.00	0.6	89.90	89.40	-0.6	7,697	-0.01%
2022/04/15	1	90.00	0	0.00	90.00	1	7,874	0.01%
2022/04/14	1	91.60	0	0.00	91.60	1	8,216	0.01%
2022/04/12	0	0.00	3	93.30	92.20	-3	8,918	-0.03%
2022/04/11	3	92.47	2	92.20	92.20	1	9,177	0.01%
2022/04/08	0	0.00	2	97.65	97.90	-2	9,375	-0.02%
2022/04/07	2	96.20	0	0.00	95.80	2	9,726	0.02%
2022/04/06	4	99.58	0	0.00	99.10	4	9,824	0.04%
2022/04/01	1	97.80	1	98.50	99.80	0	9,809	0.00%
2022/03/31	6	100.50	3	100.10	99.20	3	9,798	0.03%
2022/03/30	3	104.17	1	104.00	100.50	2	9,761	0.02%
2022/03/29	1	97.70	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	99.90	1	100.00	99.60	0	9,606	0.00%
2022/03/25	1	98.90	15	100.50	98.70	-14	9,567	-0.15%
2022/03/24	5	100.50	10	100.00	100.50	-5	9,545	-0.05%
2022/03/23	23	99.28	6	99.65	98.50	17	9,511	0.18%
2022/03/22	8	100.66	1	98.50	99.60	7	9,463	0.07%
2022/03/21	4	95.68	7	95.83	95.30	-3	9,324	-0.03%
2022/03/18	2	93.80	0	0.00	93.80	2	9,317	0.02%
2022/03/17	4	93.70	0	0.00	94.90	4	9,330	0.04%
2022/03/16	0	0.00	6	90.20	90.20	-6	9,352	-0.06%
2022/03/15	2	89.90	3	88.57	89.60	-1	9,388	-0.01%
2022/03/14	6	91.40	7	93.43	91.10	-1	9,361	-0.01%
2022/03/11	4	94.73	0	0.00	93.80	4	9,289	0.04%
2022/03/10	3	97.30	7	97.19	95.90	-4	9,254	-0.04%
2022/03/09	4	93.93	0	0.00	93.30	4	9,190	0.04%
2022/03/08	2	95.25	2	93.00	93.00	0	9,162	0.00%
2022/03/07	2	95.65	0.1	95.20	95.10	1.9	9,086	0.02%
2022/03/04	1.1	101.00	9	100.50	99.70	-7.9	9,017	-0.09%
2022/03/03	17	104.15	10	107.15	103.50	7	8,945	0.08%
2022/03/02	13	97.69	2	98.55	102.50	11	8,672	0.13%
2022/03/01	1	103.50	11	101.86	101.00	-10	8,456	-0.12%
2022/02/25	2	97.10	2	97.40	96.00	0	8,334	0.00%
2022/02/24	5	95.48	6	94.50	93.50	-1	8,297	-0.01%
2022/02/23	4	97.35	5	98.20	98.00	-1	8,290	-0.01%
2022/02/22	6	96.85	3	97.10	96.80	3	8,264	0.04%
2022/02/21	2	99.55	2	99.35	99.30	0	8,203	0.00%
2022/02/18	1	99.00	3	101.00	101.00	-2	8,163	-0.02%
2022/02/17	2	104.25	3	102.33	101.00	-1	8,069	-0.01%
2022/02/16	6	105.00	7	104.71	103.50	-1	8,012	-0.01%
2022/02/15	9	102.67	6	102.75	102.00	3	7,914	0.04%
2022/02/14	10	105.35	5	103.80	102.00	5	7,811	0.06%
2022/02/11	26	112.54	32	111.61	113.00	-6	7,623	-0.08%
2022/02/10	12	113.29	6	113.75	111.00	6	7,344	0.08%
2022/02/09	7	111.71	3	109.67	114.00	4	6,844	0.06%
2022/02/08	3	102.83	12	100.18	104.00	-9	6,451	-0.14%
2022/02/07	17	97.39	13	97.49	97.20	4	6,286	0.06%
2022/01/26	8	96.18	4	95.48	96.50	4	6,205	0.06%
2022/01/25	7	99.33	4	98.78	94.50	3	6,027	0.05%
2022/01/24	15	101.73	17	99.57	102.00	-2	5,833	-0.03%
2022/01/21	6	105.83	11.4	104.97	102.50	-5.4	5,622	-0.10%
2022/01/20	14	108.18	12	108.92	111.50	2	5,282	0.04%
2022/01/19	6	101.90	8	102.13	105.00	-2	4,752	-0.04%
2022/01/18	4	101.90	22	103.64	101.50	-18	4,541	-0.40%
2022/01/17	11	95.40	12	95.38	97.50	-1	4,314	-0.02%
2022/01/14	9	97.32	3	97.50	97.10	6	4,195	0.14%
2022/01/13	9	100.78	4	100.98	98.40	5	4,064	0.12%
2022/01/12	3	103.00	11	102.62	106.50	-8	3,814	-0.21%
2022/01/11	4	99.25	4	98.05	97.00	0	3,521	0.00%
2022/01/10	13	99.44	6.2	98.89	99.00	6.8	3,340	0.20%
2022/01/07	10	102.10	7	103.00	102.50	3	3,155	0.10%
2022/01/06	25	100.92	22	100.37	103.00	3	2,799	0.11%
2022/01/05	33	97.71	30	99.16	98.80	3	2,471	0.12%
2022/01/04	29	96.91	35	95.56	99.60	-6	2,082	-0.29%
2022/01/03	46	92.44	46	92.65	91.90	0	1,808	0.00%
2021/12/30	29.2	84.47	32	85.17	88.00	-2.8	1,561	-0.18%
2021/12/29	3	78.70	13	81.12	83.60	-10	1,193	-0.84%
2021/12/27	0	0.00	1	75.50	75.80	-1	1,047	-0.10%
2021/12/23	20	75.04	0	0.00	75.10	20	1,032	1.94%
2021/12/22	1	74.00	0	0.00	74.10	1	1,028	0.10%
2021/12/20	1	73.50	1	73.40	73.40	0	1,017	0.00%
2021/12/15	1	78.40	0	0.00	77.00	1	946	0.11%
2021/12/14	0	0.00	1	77.10	77.60	-1	931	-0.11%
2021/12/13	2	78.30	1	78.30	78.30	1	901	0.11%
2021/12/10	1	81.90	7	80.96	81.00	-6	864	-0.69%
2021/12/09	0	0.00	19	78.71	79.70	-19	800	-2.37%
2021/12/08	1	73.80	30	76.47	76.10	-29	733	-3.96%
2021/12/07	0	0.00	1	72.00	72.00	-1	690	-0.14%
2021/12/06	1	71.70	0	0.00	72.00	1	688	0.15%
2021/12/02	0	0.00	1	70.40	70.50	-1	688	-0.15%
2021/11/30	0	0.00	1	72.50	72.70	-1	673	-0.15%
2021/11/29	0	0.00	1	68.80	70.20	-1	656	-0.15%
2021/11/26	1	69.60	2	70.25	69.80	-1	649	-0.15%
2021/11/24	1	71.90	0	0.00	71.80	1	639	0.16%
2021/11/23	11	73.59	1	73.60	72.60	10	645	1.55%
2021/11/22	43	75.06	1	75.20	74.30	42	625	6.71%
2021/11/18	1	71.10	0	0.00	71.10	1	555	0.18%
2021/11/17	1	71.30	0	0.00	70.70	1	549	0.18%
2021/11/16	0	0.00	9	70.91	70.00	-9	533	-1.69%
2021/11/12	1	69.00	3	70.47	71.30	-2	492	-0.41%
2021/11/11	7	70.77	2	70.70	67.90	5	461	1.08%
2021/11/08	3	69.23	0	0.00	69.10	3	381	0.79%
2021/11/05	0	0.00	2	68.95	69.40	-2	370	-0.54%
2021/11/04	5	67.70	12	66.85	68.60	-7	348	-2.01%
2021/11/03	0	0.00	1	66.10	67.00	-1	322	-0.31%
2021/10/29	0	0.00	1	63.90	63.80	-1	277	-0.36%
2021/10/28	0	0.00	1	63.60	63.80	-1	275	-0.36%
2021/10/27	1	64.50	0	0.00	64.50	1	272	0.37%
2021/10/25	2	63.20	2	63.25	63.00	0	246	0.00%
2021/10/21	0	0.00	2	57.90	58.10	-2	202	-0.99%
2021/10/19	0	0.00	2	56.90	56.70	-2	201	-0.99%
2021/10/18	0	0.00	1	55.80	55.90	-1	202	-0.49%
2021/10/07	0	0.00	1	53.70	54.20	-1	209	-0.48%
2021/10/06	0	0.00	0	54.90	52.50	0	213	0.00%
2021/10/01	4	55.18	0	0.00	54.80	4	220	1.82%
2021/09/29	3	56.27	0	0.00	56.30	3	228	1.31%
2021/09/13	1	57.20	1	57.60	57.20	0	238	0.00%
2021/09/10	0	0.00	1	56.40	56.50	-1	236	-0.42%
2021/09/08	1	56.10	0	0.00	55.70	1	236	0.42%
2021/09/07	1	56.40	0	0.00	57.00	1	233	0.43%
2021/09/06	1	57.60	0	0.00	57.30	1	231	0.43%
2021/09/02	0	0.00	1	57.60	57.20	-1	229	-0.44%
2021/09/01	1	57.10	0	0.00	57.20	1	229	0.44%
2021/08/30	8	58.56	0	0.00	59.00	8	224	3.57%
2021/08/27	2	62.15	0	0.00	62.30	2	218	0.92%
2021/08/25	0	0.00	1	61.30	61.10	-1	205	-0.49%
2021/08/23	0	0.00	5	60.52	60.90	-5	208	-2.40%
2021/08/20	1	58.90	0	0.00	59.30	1	208	0.48%
2021/08/19	0	0.00	2	59.10	58.90	-2	208	-0.96%
2021/08/18	2	59.50	0	0.00	59.60	2	207	0.97%
2021/08/17	0	0.00	5	59.50	58.80	-5	208	-2.39%
2021/08/16	0	0.00	1	59.30	59.30	-1	208	-0.48%
2021/08/13	3	60.57	0	0.00	60.00	3	208	1.44%
2021/08/12	0	0.00	3	60.90	60.90	-3	211	-1.42%
2021/08/03	2	61.20	0	0.00	61.00	2	235	0.85%
2021/08/02	0	0.00	1	61.10	61.00	-1	237	-0.42%
2021/07/30	0	0.00	2	60.00	59.80	-2	236	-0.84%
2021/07/28	2	58.70	0	0.00	59.30	2	240	0.83%
2021/07/22	0	0.00	1	60.90	61.00	-1	265	-0.38%
2021/07/20	1	60.70	1	61.20	60.40	0	283	0.00%
2021/07/15	2	61.10	1	60.70	61.00	1	325	0.31%
2021/07/14	3	59.80	0	0.00	59.90	3	337	0.89%
2021/07/12	4	60.65	0	0.00	60.40	4	348	1.15%
2021/07/08	1	61.00	0	0.00	61.00	1	376	0.27%
2021/07/07	1	61.00	0	0.00	61.20	1	399	0.25%
2021/06/25	4	59.25	1	59.70	59.20	3	599	0.50%
2021/06/24	0	0.00	1	58.90	59.20	-1	599	-0.17%
2021/06/23	0	0.00	1	58.60	58.40	-1	598	-0.17%
2021/06/21	2	58.30	0	0.00	58.10	2	603	0.33%
2021/06/08	0	0.00	1	59.40	59.10	-1	628	-0.16%
2021/06/07	1	57.80	1	58.50	59.00	0	638	0.00%
2021/06/01	0	0.00	1	58.50	59.20	-1	717	-0.14%
2021/05/18	0	0.00	2	53.10	55.00	-2	756	-0.26%
2021/05/17	2	51.15	0	0.00	51.30	2	765	0.26%
2021/05/13	1	55.80	0	0.00	55.10	1	762	0.13%
2021/05/12	6	56.73	1	58.00	56.10	5	761	0.66%
2021/05/11	0	0.00	1	61.40	59.40	-1	757	-0.13%
2021/05/05	0	0.00	1	61.50	60.80	-1	755	-0.13%
2021/05/04	0	0.00	2	60.20	60.90	-2	756	-0.26%
2021/05/03	1	64.80	0	0.00	62.70	1	748	0.13%
2021/04/29	2	65.80	0	0.00	65.70	2	739	0.27%
2021/04/28	3	67.13	0	0.00	66.40	3	738	0.41%
2021/04/26	0	0.00	2	66.35	65.70	-2	721	-0.28%
2021/04/23	1	65.20	0	0.00	65.70	1	716	0.14%
2021/04/21	2	67.75	0	0.00	67.40	2	693	0.29%
2021/04/20	3	66.37	2	66.20	66.50	1	674	0.15%
2021/04/19	0	0.00	2	65.40	65.40	-2	662	-0.30%
2021/04/16	1	65.20	1	65.60	65.70	0	672	0.00%
2021/04/15	3	65.63	0	0.00	66.00	3	666	0.45%
2021/04/14	0	0.00	0	63.90	64.20	0	653	0.00%
2021/04/12	0	66.00	0	0.00	65.90	0	618	0.00%
2021/04/09	0	65.30	2	64.75	64.90	-2	604	-0.33%
2021/04/08	1	66.90	0	65.30	65.30	1	591	0.17%
2021/04/07	6	65.40	6	65.08	65.60	0	562	0.00%
2021/04/06	4	62.98	21	62.61	64.50	-17	526	-3.23%
2021/04/01	0	0.00	2	61.00	61.20	-2	481	-0.42%
2021/03/31	11	61.18	13	61.17	61.30	-2	466	-0.42%
2021/03/29	2	57.25	2	57.80	57.30	0	421	0.00%
2021/03/25	2	57.20	0	0.00	57.20	2	429	0.47%
2021/03/24	1	57.70	0	0.00	57.60	1	428	0.23%
2021/03/23	0	0.00	5	57.72	58.10	-5	428	-1.17%
2021/03/22	1	56.80	0	0.00	56.80	1	428	0.23%
2021/03/19	2	56.60	0	0.00	56.50	2	434	0.46%
2021/03/18	1	57.60	0	0.00	57.60	1	435	0.23%
2021/03/16	2	57.55	0	0.00	57.50	2	471	0.42%
2021/03/15	0	0.00	2	58.20	57.80	-2	480	-0.42%
2021/03/12	2	57.70	0	0.00	57.60	2	492	0.41%
2021/03/10	0	0.00	1	58.70	58.00	-1	502	-0.20%
2021/03/09	1	58.40	0	0.00	58.70	1	514	0.19%
2021/03/08	5	60.60	3	61.03	59.70	2	518	0.39%
2021/03/05	0	0.00	1	59.90	59.50	-1	481	-0.21%
2021/03/04	1	57.90	14	58.35	57.80	-13	500	-2.59%
2021/03/03	1	57.80	0	0.00	57.80	1	626	0.16%
2021/03/02	0	0.00	1	58.50	57.60	-1	636	-0.16%
2021/02/25	0	0.00	1	57.80	57.70	-1	658	-0.15%
2021/02/24	1	57.50	0	0.00	57.30	1	695	0.14%
2021/02/22	0	0.00	1	58.30	58.00	-1	899	-0.11%
2021/02/17	1	55.90	2	56.25	56.80	-1	891	-0.11%
2021/02/05	0	0.00	20	55.97	55.70	-20	885	-2.26%
2021/02/04	0	0.00	1	55.70	55.50	-1	882	-0.11%
2021/02/02	0	0.00	1	54.50	55.10	-1	882	-0.11%
2021/02/01	1	53.40	0	0.00	53.70	1	874	0.11%
2021/01/29	0	0.00	1	54.30	53.90	-1	874	-0.11%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/26	0	0.00	1	54.20	53.50	-1	861	-0.12%
2021/01/22	2	52.25	0	0.00	52.40	2	853	0.23%
2021/01/20	1	52.40	0	0.00	52.10	1	849	0.12%
2021/01/19	2	52.65	1	53.00	52.70	1	844	0.12%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/11	2	52.65	0	0.00	52.10	2	849	0.24%
2020/12/22	2	54.25	1	54.60	53.60	1	837	0.12%
2020/12/18	1	54.20	0	0.00	54.20	1	829	0.12%
2020/12/16	11	54.90	0	0.00	54.60	11	828	1.33%
2020/12/15	3	54.47	0	0.00	53.80	3	827	0.36%
2020/12/14	10	55.10	0	0.00	55.10	10	819	1.22%
2020/12/11	3	55.47	0	0.00	55.20	3	813	0.37%
2020/12/10	1	56.70	0	0.00	56.70	1	795	0.13%
2020/12/07	2	57.10	0	0.00	56.50	2	750	0.27%
2020/12/04	2	57.05	0	0.00	57.00	2	741	0.27%
2020/12/03	4	58.03	0	0.00	57.50	4	748	0.53%
2020/12/02	7	58.60	2	58.80	58.60	5	749	0.67%
2020/12/01	2	59.80	0	0.00	59.40	2	739	0.27%
2020/11/30	3	60.70	4	60.55	59.90	-1	730	-0.14%
2020/11/27	8	60.41	12	60.23	59.40	-4	696	-0.57%
2020/11/26	0	0.00	3	57.40	57.40	-3	564	-0.53%
2020/11/25	2	56.35	4	56.33	57.00	-2	549	-0.36%
2020/11/24	0	0.00	4	57.53	56.70	-4	538	-0.74%
2020/11/23	4	57.98	0	0.00	57.60	4	515	0.78%
2020/11/20	20	58.87	14	57.39	58.30	6	475	1.26%
2020/11/19	5	56.52	7	54.87	57.20	-2	344	-0.58%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/13	6	51.37	3	51.37	51.30	3	268	1.12%
2020/11/11	0	0.00	2	51.20	50.80	-2	265	-0.75%
2020/11/03	0	0.00	1	49.40	49.40	-1	277	-0.36%
2020/10/29	1	48.05	0	0.00	48.70	1	280	0.36%
2020/10/26	1	49.50	0	0.00	49.50	1	280	0.36%
2020/10/22	0	0.00	2	51.60	50.50	-2	285	-0.70%
2020/10/12	1	49.00	0	0.00	48.55	1	342	0.29%
2020/10/08	0	0.00	11	50.98	49.80	-11	348	-3.15%
2020/10/06	0	0.00	16	52.20	52.40	-16	333	-4.80%
2020/10/05	0	0.00	4	51.55	51.90	-4	337	-1.19%
2020/09/24	1	50.60	9	50.62	50.60	-8	356	-2.24%
2020/09/21	0	0.00	9	52.34	52.30	-9	356	-2.52%
2020/09/18	9	52.77	0	0.00	52.30	9	354	2.54%
2020/09/16	9	51.80	0	0.00	51.70	9	352	2.56%
2020/09/15	0	0.00	1	52.10	51.80	-1	353	-0.28%
2020/09/14	1	51.30	0	0.00	51.50	1	363	0.28%
2020/09/11	1	51.60	0	0.00	51.60	1	364	0.27%
2020/09/08	1	52.50	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	2	53.15	53.90	-2	347	-0.58%
2020/09/04	0	0.00	2	52.35	52.50	-2	335	-0.60%
2020/08/25	0	0.00	1	51.40	51.10	-1	342	-0.29%
2020/08/24	1	49.65	0	0.00	49.80	1	338	0.30%
2020/08/20	1	49.00	0	0.00	49.00	1	350	0.29%
2020/08/18	2	50.00	0	0.00	50.40	2	341	0.59%
2020/08/14	3	50.53	0	0.00	50.50	3	340	0.88%
2020/08/13	2	51.15	0	0.00	51.10	2	337	0.59%
2020/08/12	1	51.30	0	0.00	52.00	1	332	0.30%
2020/08/11	0	0.00	1	51.90	51.60	-1	331	-0.30%
2020/08/10	1	51.40	0	0.00	51.50	1	332	0.30%
2020/08/07	0	0.00	1	51.50	51.20	-1	332	-0.30%
2020/08/06	0	0.00	1	51.40	51.00	-1	334	-0.30%
2020/08/04	0	0.00	2	51.25	51.00	-2	342	-0.58%
2020/08/03	0	0.00	1	50.80	50.60	-1	350	-0.29%
2020/07/31	0	0.00	2	50.70	50.50	-2	392	-0.51%
2020/07/30	0	0.00	1	50.30	50.10	-1	398	-0.25%
2020/07/29	5	49.70	0	0.00	49.70	5	401	1.25%
2020/07/28	2	49.75	0	0.00	49.70	2	403	0.50%
2020/07/24	5	50.52	0	0.00	50.30	5	411	1.21%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/21	0	0.00	6	52.10	52.40	-6	391	-1.53%
2020/07/17	4	50.00	0	0.00	49.95	4	386	1.03%
2020/07/15	0	0.00	1	50.90	50.60	-1	447	-0.22%
2020/07/13	0	0.00	2	50.55	50.30	-2	491	-0.41%
2020/07/10	8	49.88	1	51.50	49.50	7	490	1.43%
2020/07/09	2	50.00	0	0.00	50.50	2	488	0.41%
2020/07/08	6	49.80	1	50.00	49.80	5	483	1.03%
2020/07/03	10	49.47	2	49.45	49.30	8	482	1.66%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/06/24	1	48.20	0	0.00	48.40	1	497	0.20%
2020/06/11	1	47.95	1	48.20	47.80	0	570	0.00%
2020/06/10	0	0.00	1	48.15	47.65	-1	574	-0.17%
2020/06/01	0	0.00	3	47.97	47.60	-3	597	-0.50%
2020/05/29	0	0.00	2	47.58	47.45	-2	598	-0.33%
2020/05/25	1	44.95	0	0.00	45.40	1	601	0.17%
2020/05/22	4	45.43	0	0.00	45.40	4	600	0.67%
2020/05/13	2	46.90	0	0.00	47.15	2	594	0.34%
2020/05/07	1	50.00	2	51.55	49.20	-1	587	-0.17%
2020/05/04	0	0.00	1	49.20	48.45	-1	539	-0.19%
2020/04/27	0	0.00	1	48.40	48.45	-1	543	-0.18%
2020/04/24	3	48.03	0	0.00	48.40	3	537	0.56%
2020/04/21	2	48.05	0	0.00	47.90	2	517	0.39%
2020/04/20	6	50.05	5	50.72	49.50	1	502	0.20%
2020/04/17	6	48.53	2	49.15	50.00	4	453	0.88%
2020/04/16	0	0.00	0	45.90	45.50	0	401	0.00%
2020/04/15	0	0.00	1	45.55	45.85	-1	401	-0.25%
2020/04/08	0	0.00	1	44.85	45.55	-1	414	-0.24%
2020/04/07	2	44.60	0	0.00	44.50	2	418	0.48%
2020/03/30	0	0.00	1	43.00	43.60	-1	413	-0.24%
2020/03/27	0	0.00	1	45.20	44.00	-1	410	-0.24%
2020/03/25	0	0.00	2	42.75	41.95	-2	374	-0.53%
2020/03/24	1	39.50	2	40.13	40.55	-1	366	-0.27%
2020/03/20	0	0.00	2	36.45	37.15	-2	357	-0.56%
2020/03/19	1	33.85	0	0.00	33.80	1	353	0.28%
2020/03/18	1	37.40	0	0.00	37.50	1	348	0.29%
2020/03/17	2	37.28	6	37.00	37.00	-4	355	-1.13%
2020/03/13	1	41.75	5	41.86	42.05	-4	353	-1.13%
2020/03/12	0	0.00	10	46.63	46.35	-10	352	-2.84%
2020/03/10	1	49.55	0	0.00	50.10	1	372	0.27%
2020/03/09	2	51.45	0	0.00	51.20	2	373	0.54%
2020/03/05	0	0.00	1	52.90	52.90	-1	377	-0.26%
2020/03/03	2	51.90	0	0.00	52.00	2	378	0.53%
2020/03/02	1	51.20	0	0.00	51.20	1	381	0.26%
2020/02/24	0	0.00	2	53.30	53.50	-2	396	-0.50%
2020/02/13	2	53.80	1	53.80	53.50	1	439	0.23%
2020/02/10	1	52.80	0	0.00	53.10	1	477	0.21%
2020/02/07	1	54.10	0	0.00	54.10	1	488	0.20%
2020/02/06	0	0.00	1	55.10	55.10	-1	495	-0.20%
2020/02/04	1	53.40	0	0.00	53.40	1	505	0.20%
2020/01/07	10	60.15	1	60.50	60.00	9	647	1.39%
2020/01/06	1	60.80	0	0.00	60.40	1	685	0.15%
2020/01/03	10	62.50	0	0.00	61.50	10	693	1.44%
2020/01/02	0	0.00	1	62.50	62.40	-1	718	-0.14%
2019/12/27	0	0.00	1	61.60	61.50	-1	759	-0.13%
2019/12/24	1	61.10	0	0.00	60.90	1	781	0.13%
2019/12/13	1	60.80	0	0.00	60.70	1	893	0.11%
2019/12/12	2	61.60	0	0.00	61.10	2	899	0.22%
2019/12/10	1	62.30	0	0.00	62.20	1	922	0.11%
2019/12/09	2	63.65	0	0.00	62.80	2	932	0.21%
2019/11/08	0	0.00	1	61.20	61.00	-1	1,508	-0.07%
2019/11/07	0	0.00	1	60.20	60.20	-1	1,516	-0.07%
2019/11/05	0	0.00	2	62.30	62.00	-2	1,502	-0.13%
2019/10/30	2	61.70	0	0.00	61.50	2	1,493	0.13%
2019/10/28	0	0.00	4	63.30	63.30	-4	1,483	-0.27%
2019/10/24	2	63.20	0	0.00	63.00	2	1,470	0.14%
2019/10/23	0	0.00	3	62.80	63.30	-3	1,453	-0.21%
2019/10/22	0	0.00	4	63.10	63.30	-4	1,440	-0.28%
2019/10/17	4	62.80	1.2	61.57	62.90	2.8	1,415	0.20%
2019/10/16	2	58.60	5	58.68	58.70	-3	1,384	-0.22%
2019/10/15	5	57.30	8	58.15	58.00	-3	1,376	-0.22%
2019/10/14	8.2	58.12	7	57.54	57.00	1.2	1,359	0.09%
2019/10/09	4	60.60	0	0.00	60.60	4	1,327	0.30%
2019/10/08	2	60.70	1	61.20	61.00	1	1,320	0.08%
2019/10/07	3	62.60	4	63.18	62.20	-1	1,306	-0.08%
2019/10/04	1	66.00	0	0.00	66.00	1	1,275	0.08%
2019/10/02	0	0.00	1	66.50	67.90	-1	1,263	-0.08%
2019/09/27	1	66.00	0	0.00	65.80	1	1,256	0.08%
2019/09/25	2	66.30	0	0.00	66.80	2	1,253	0.16%
2019/09/24	3	67.73	0	0.00	67.50	3	1,249	0.24%
2019/09/23	0	0.00	3	69.70	69.80	-3	1,207	-0.25%
2019/09/20	1	70.20	8	70.24	70.00	-7	1,212	-0.58%
2019/09/17	0	0.00	5	70.12	70.10	-5	1,180	-0.42%
2019/09/16	5	71.30	8	69.96	69.90	-3	1,175	-0.26%
2019/09/12	5	72.80	5	71.60	71.60	0	1,164	0.00%
2019/09/11	5	71.10	5	72.00	72.40	0	1,152	0.00%
2019/09/09	5	71.52	5	71.20	71.20	0	1,161	0.00%
2019/09/06	3	72.57	0	0.00	72.20	3	1,154	0.26%
2019/09/05	5	72.04	5	71.92	71.90	0	1,143	0.00%
2019/09/03	5	72.20	5	71.20	71.20	0	1,120	0.00%
2019/09/02	7	75.11	3	74.47	74.80	4	1,081	0.37%
2019/08/30	12	75.34	2	75.80	75.00	10	1,043	0.96%
2019/08/29	2	76.20	5	76.58	74.30	-3	1,019	-0.29%
2019/08/28	5	79.30	0	0.00	76.80	5	964	0.52%
2019/08/27	2	82.45	8	81.68	80.70	-6	915	-0.66%
2019/08/26	2	79.05	1	80.30	79.60	1	841	0.12%
2019/08/23	9	79.99	18	79.44	78.60	-9	782	-1.15%
2019/08/22	7	76.17	8	76.49	77.20	-1	674	-0.15%
2019/08/21	2	74.60	6	74.95	75.00	-4	625	-0.64%
2019/08/20	5	72.94	2	73.10	72.90	3	613	0.49%
2019/08/19	0	0.00	2	72.80	72.80	-2	618	-0.32%
2019/08/16	1	72.70	6	72.68	72.50	-5	621	-0.81%
2019/08/15	0	0.00	23	71.95	72.10	-23	626	-3.67%
2019/08/14	3	73.20	38	75.12	73.20	-35	624	-5.60%
2019/08/13	38	73.94	2	73.65	74.00	36	613	5.87%
2019/08/07	0	0.00	1	68.00	68.20	-1	692	-0.14%
2019/07/31	1	71.00	0	0.00	71.00	1	771	0.13%
2019/07/10	0	0.00	1	74.10	74.60	-1	935	-0.11%
2019/07/08	2	72.40	0	0.00	72.80	2	949	0.21%
2019/07/05	0	0.00	1	72.60	72.80	-1	974	-0.10%
2019/07/03	29	73.12	0	0.00	72.20	29	1,031	2.81%
2019/07/01	2	72.90	0	0.00	72.80	2	1,075	0.19%
2019/06/28	0	0.00	1	71.80	71.60	-1	1,081	-0.09%
2019/06/27	15	72.30	0	0.00	71.60	15	1,106	1.36%
2019/06/26	3	70.53	3	70.70	71.50	0	1,135	0.00%
2019/06/25	31	71.19	0	0.00	70.20	31	1,149	2.70%
2019/06/20	0	0.00	1	70.90	71.50	-1	1,258	-0.08%
2019/06/19	0	0.00	5	70.00	70.10	-5	1,328	-0.38%
2019/06/18	6	71.28	4	70.43	69.60	2	1,375	0.15%
2019/06/17	1	68.90	1	68.60	69.10	0	1,475	0.00%
2019/06/14	2	68.00	0	0.00	68.10	2	1,709	0.12%
2019/06/10	1	68.00	0	0.00	68.20	1	1,994	0.05%
2019/06/06	2	66.70	0	0.00	66.70	2	2,027	0.10%
2019/05/31	1	70.10	1	69.50	69.80	0	2,265	0.00%
2019/05/24	1	69.70	1	69.30	69.00	0	2,340	0.00%
2019/05/23	0	0.00	1	69.70	69.70	-1	2,410	-0.04%
2019/05/22	0	0.00	1	72.70	71.10	-1	2,476	-0.04%
2019/05/21	1	71.70	0	0.00	71.90	1	2,618	0.04%
2019/05/17	2	70.95	3	72.37	70.60	-1	2,681	-0.04%
2019/05/16	3	73.17	1	71.30	70.60	2	2,749	0.07%
2019/05/15	4	74.88	1	75.00	74.70	3	2,724	0.11%
2019/05/14	2	71.60	3	70.83	70.00	-1	2,692	-0.04%
2019/05/13	1	68.00	1	69.00	70.20	0	2,692	0.00%
2019/05/10	0	0.00	1	66.20	65.90	-1	2,674	-0.04%
2019/05/09	6	67.33	0	0.00	65.00	6	2,675	0.22%
2019/05/06	1	68.50	3	68.73	67.90	-2	2,699	-0.07%
2019/05/03	3	70.10	2	70.30	70.00	1	2,709	0.04%
2019/04/30	1	68.50	0	0.00	68.50	1	2,727	0.04%
2019/04/26	0	0.00	1	73.00	72.60	-1	2,768	-0.04%
2019/04/22	0	0.00	1	77.00	77.00	-1	2,803	-0.04%
2019/04/18	1	77.60	3	74.20	74.60	-2	2,876	-0.07%
2019/04/16	2	78.30	1	77.60	77.40	1	2,913	0.03%
2019/04/10	0	0.00	2	76.60	77.10	-2	2,984	-0.07%
2019/04/09	0	0.00	1	79.00	79.00	-1	2,976	-0.03%
2019/04/03	0	0.00	1	81.30	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	1	80.20	80.00	-1	3,087	-0.03%
2019/03/29	3	80.67	3	80.10	79.80	0	3,086	0.00%
2019/03/28	1	80.40	0	0.00	78.50	1	3,153	0.03%
2019/03/26	5	80.32	6	79.45	78.40	-1	3,301	-0.03%
2019/03/25	1	78.00	7	76.61	78.00	-6	3,321	-0.18%
2019/03/22	21	79.50	21	78.83	78.30	0	3,458	0.00%
2019/03/21	4	81.05	8	81.12	81.80	-4	3,638	-0.11%
2019/03/20	3	82.83	2	81.95	82.50	1	3,735	0.03%
2019/03/19	21	84.82	18	83.54	80.60	3	3,868	0.08%
2019/03/18	10	77.68	7	80.21	82.00	3	3,871	0.08%
2019/03/15	0	0.00	2	73.80	74.60	-2	3,731	-0.05%
2019/03/12	1	71.70	1	71.90	71.80	0	3,882	0.00%
2019/03/11	9	73.04	4	73.85	72.00	5	3,938	0.13%
2019/03/08	0	0.00	1	71.00	71.50	-1	3,923	-0.03%
2019/03/07	3	71.50	0	0.00	69.80	3	3,955	0.08%
2019/03/06	0	0.00	1	68.20	70.50	-1	3,982	-0.03%
2019/03/05	1	68.50	0	0.00	67.70	1	4,050	0.02%
2019/03/04	2	69.65	2	68.90	68.70	0	4,126	0.00%
2019/02/25	6	71.18	6	69.60	69.40	0	4,427	0.00%
2019/02/22	5	74.50	5	73.40	71.30	0	4,591	0.00%
2019/02/21	13	72.56	37	72.24	72.40	-24	4,850	-0.49%
2019/02/20	19	72.64	18	71.71	71.50	1	4,953	0.02%
2019/02/19	5	67.94	5	68.74	67.60	0	4,877	0.00%
2019/02/18	3	67.77	3	65.87	67.30	0	4,873	0.00%
2019/02/15	1	68.30	1	67.50	67.30	0	4,934	0.00%
2019/02/12	20	64.70	2	64.65	65.40	18	4,980	0.36%
2019/02/11	1	62.10	0	0.00	62.00	1	5,055	0.02%
2019/01/29	0	0.00	1	61.60	61.90	-1	5,055	-0.02%
2019/01/28	2	62.95	0	0.00	62.50	2	5,053	0.04%
2019/01/25	0	0.00	1	63.40	63.50	-1	5,059	-0.02%
2019/01/24	1	63.10	1	63.40	63.60	0	5,069	0.00%
2019/01/23	1	62.80	0	0.00	62.90	1	5,059	0.02%
2019/01/21	1	63.00	0	0.00	62.80	1	5,004	0.02%
2019/01/16	3	66.00	3	65.20	65.20	0	4,917	0.00%
2019/01/14	3	65.83	3	65.50	65.10	0	4,930	0.00%
2019/01/11	3	64.53	4	64.05	64.80	-1	4,910	-0.02%
2019/01/10	3	66.83	0	0.00	67.10	3	4,856	0.06%
2019/01/09	2	70.55	3	70.57	69.20	-1	4,819	-0.02%
2019/01/08	2	66.75	1	67.90	68.00	1	4,767	0.02%
2019/01/07	1	67.00	1	66.90	66.40	0	4,752	0.00%
2019/01/04	2	65.05	7	64.74	65.00	-5	4,733	-0.11%
2019/01/03	12	69.57	3	68.00	66.90	9	4,695	0.19%
2019/01/02	3	69.93	7	69.99	69.50	-4	4,632	-0.09%
2018/12/28	5	69.94	3	69.97	69.70	2	4,624	0.04%
2018/12/27	4	69.98	6	70.75	70.50	-2	4,606	-0.04%
2018/12/26	1	67.20	0	0.00	67.10	1	4,490	0.02%
2018/12/25	1	70.40	0	0.00	68.10	1	4,470	0.02%
2018/12/24	1	71.50	4	71.25	72.00	-3	4,429	-0.07%
2018/12/22	5	71.04	1	71.50	70.60	4	4,408	0.09%
2018/12/21	3	71.03	2	71.15	71.10	1	4,394	0.02%
2018/12/20	4	73.68	5	72.94	69.80	-1	4,300	-0.02%
2018/12/19	2	73.30	7	72.87	72.80	-5	4,158	-0.12%
2018/12/18	3	73.40	6	73.20	72.30	-3	4,112	-0.07%
2018/12/17	1	73.70	0	0.00	73.50	1	4,040	0.02%
2018/12/14	11	79.15	8	80.14	79.00	3	3,861	0.08%
2018/12/13	13	76.38	23.6	74.51	77.90	-10.6	3,601	-0.29%
2018/12/12	13	77.50	11	76.68	76.40	2	3,448	0.06%
2018/12/11	3	72.27	6	72.20	76.30	-3	3,192	-0.09%
2018/12/10	0	0.00	2	68.10	69.40	-2	2,949	-0.07%
2018/12/07	3	68.20	7	68.54	69.20	-4	2,920	-0.14%
2018/12/06	8	70.30	5	67.94	67.00	3	2,865	0.10%
2018/12/05	8	70.65	8	71.20	71.10	0	2,716	0.00%
2018/12/04	2	70.75	3	70.63	70.60	-1	2,659	-0.04%
2018/12/03	31	69.41	10.4	70.31	68.90	20.6	2,570	0.80%
2018/11/30	10	68.96	19	68.19	68.20	-9	2,467	-0.36%
2018/11/29	13	69.65	12	69.41	69.60	1	2,394	0.04%
2018/11/28	0	0.00	2	69.90	68.50	-2	2,295	-0.09%
2018/11/27	3	72.23	3	72.47	71.70	0	2,196	0.00%
2018/11/26	1	72.20	2	71.45	72.20	-1	2,105	-0.05%
2018/11/23	0	0.00	1	68.00	69.90	-1	1,990	-0.05%
2018/11/22	11	71.34	6.1	69.53	68.50	4.9	1,901	0.26%
2018/11/21	3	69.50	25	67.98	68.70	-22	1,740	-1.26%
2018/11/20	23	68.04	27	67.47	68.80	-4	1,533	-0.26%
2018/11/19	14	61.11	9	62.21	64.80	5	1,195	0.42%
2018/11/16	9	59.34	3	59.57	59.00	6	1,017	0.59%
2018/11/15	1	57.60	5	57.60	58.00	-4	939	-0.43%
2018/11/14	2	58.40	3	57.47	57.90	-1	904	-0.11%
2018/11/13	3	54.97	0	0.00	56.70	3	793	0.38%
2018/11/12	6	56.45	3	55.60	56.20	3	752	0.40%
2018/11/09	6	56.15	10	56.25	56.10	-4	701	-0.57%
2018/11/08	9	53.57	6	54.77	54.20	3	604	0.50%
2018/11/07	0	0.00	2	50.60	51.40	-2	486	-0.41%
2018/11/05	0	0.00	1	51.60	52.50	-1	491	-0.20%
2018/11/02	9	52.77	1	53.40	51.50	8	486	1.64%
2018/11/01	4	52.43	2	52.55	52.50	2	473	0.42%
2018/10/31	0	0.00	3	51.00	52.00	-3	447	-0.67%
2018/10/25	1	48.80	0	0.00	48.25	1	478	0.21%
2018/10/24	1	51.60	2	52.40	51.10	-1	470	-0.21%
2018/10/23	1	53.20	1	52.30	52.10	0	467	0.00%
2018/10/22	1	50.80	1	52.00	52.90	0	463	0.00%
2018/10/12	2	46.55	1	48.50	48.90	1	557	0.18%
2018/10/04	0	0.00	1	51.80	52.40	-1	536	-0.19%
2018/10/03	0	0.00	3	51.60	52.50	-3	541	-0.55%
2018/10/02	0	0.00	1	52.80	52.60	-1	554	-0.18%
2018/10/01	1	52.40	1	52.40	52.70	0	564	0.00%
2018/09/28	0	0.00	1	51.60	51.80	-1	559	-0.18%
2018/09/27	5	51.50	3	51.37	51.60	2	556	0.36%
2018/09/25	1	48.85	0	0.00	48.65	1	540	0.18%
2018/09/17	0	0.00	1	47.40	47.45	-1	572	-0.17%
2018/09/12	0	0.00	1	41.45	42.80	-1	562	-0.18%
2018/09/10	6	45.18	0	0.00	44.60	6	557	1.08%
2018/08/24	0	0.00	1	47.50	47.60	-1	609	-0.16%
2018/08/17	1	48.60	0	0.00	48.35	1	596	0.17%
2018/08/16	3	47.72	0	0.00	48.40	3	597	0.50%
2018/08/13	2	50.15	0	0.00	49.15	2	584	0.34%
2018/08/10	2	52.10	0	0.00	51.70	2	583	0.34%
2018/08/09	0	0.00	2	54.00	54.00	-2	575	-0.35%
2018/08/08	1	54.50	1	54.60	54.20	0	571	0.00%
2018/08/06	1	53.70	0	0.00	53.70	1	558	0.18%
2018/08/03	1	53.20	0	0.00	53.50	1	552	0.18%
2018/08/02	3	53.80	1	55.30	53.40	2	543	0.37%
2018/08/01	1	54.60	1	54.60	54.40	0	529	0.00%
2018/07/26	0	0.00	10	53.90	53.10	-10	470	-2.12%
2018/07/25	23	52.89	14	53.68	53.70	9	432	2.08%
2018/07/23	0	0.00	5	49.95	50.10	-5	367	-1.36%
2018/07/19	0	0.00	8	49.47	49.50	-8	350	-2.28%
2018/07/18	0	0.00	1	49.10	49.60	-1	345	-0.29%
2018/07/16	2	48.60	0	0.00	49.00	2	339	0.59%
2018/07/11	0	0.00	2	46.85	46.85	-2	322	-0.62%
2018/07/10	11	49.30	12	48.96	48.55	-1	314	-0.32%
2018/07/03	5	47.00	0	0.00	46.50	5	281	1.77%
2018/06/29	0	0.00	2	46.20	46.30	-2	290	-0.69%
2018/06/28	2	46.85	2	46.40	46.70	0	306	0.00%
2018/06/27	2	46.10	0	0.00	46.40	2	319	0.63%
2018/06/22	2	44.60	0	0.00	45.00	2	306	0.65%
2018/06/08	1	47.40	5	46.34	45.80	-4	285	-1.40%
2018/06/07	1	43.85	1	44.30	44.15	0	259	0.00%
2018/06/06	1	43.90	1	44.35	44.20	0	256	0.00%
2018/06/05	1	43.45	1	43.35	43.45	0	240	0.00%
2018/06/04	0	0.00	2	43.00	43.25	-2	241	-0.83%
2018/06/01	3	42.65	0	0.00	42.50	3	239	1.25%
2018/05/29	1	42.60	0	0.00	42.70	1	243	0.41%
2018/05/25	0	0.00	1	42.40	42.85	-1	252	-0.40%
2018/05/24	0	0.00	1	42.80	43.00	-1	278	-0.36%
2018/05/23	0	0.00	1	43.00	43.00	-1	284	-0.35%
2018/05/22	1	42.65	1	43.30	42.70	0	281	0.00%
2018/05/18	1	42.50	0	0.00	42.25	1	286	0.35%
2018/05/08	1	41.30	0	0.00	41.35	1	302	0.33%
2018/04/20	1	42.60	0	0.00	42.55	1	400	0.25%
2018/04/10	0	0.00	1	44.25	43.90	-1	444	-0.23%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/03/30	2	45.20	2	44.70	44.75	0	466	0.00%
2018/03/23	1	43.65	2	43.55	43.40	-1	461	-0.22%
2018/03/19	0	0.00	2	44.73	44.70	-2	477	-0.42%
2018/03/16	1	44.85	0	0.00	44.90	1	487	0.21%
2018/03/08	1	44.00	0	0.00	43.80	1	544	0.18%
2018/03/02	0	0.00	2	44.55	44.45	-2	571	-0.35%
2018/02/27	1	46.55	0	0.00	46.35	1	577	0.17%
2018/02/26	4	48.58	0	0.00	47.60	4	578	0.69%
2018/02/21	1	42.60	0	0.00	42.60	1	562	0.18%
2018/02/06	0	0.00	4	45.65	42.70	-4	623	-0.64%
2018/01/26	4	51.50	0	0.00	50.70	4	1,047	0.38%
2018/01/25	0	0.00	1	48.50	48.95	-1	1,008	-0.10%
2018/01/18	0	0.00	1	49.10	49.00	-1	1,008	-0.10%