由田 (3455)-日盛-嘉義券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
89.5
漲跌
▼0.8
漲幅
-0.89%
成交量
657張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	92.90	0	0.00	92.20	1	621	0.16%
2023/03/17	1	93.30	1	95.30	93.90	0	607	0.00%
2023/03/15	0	0.00	0	92.00	92.40	0	552	0.00%
2023/03/10	0	0.00	0	92.60	91.30	0	533	0.00%
2023/02/24	0	0.00	6	90.53	90.60	-6	504	-1.19%
2023/02/22	6	90.30	0	0.00	90.30	6	490	1.22%
2023/02/10	10	88.80	0	0.00	88.20	10	544	1.84%
2023/02/09	10	89.10	0	0.00	89.80	10	540	1.85%
2023/02/02	0	90.00	0	0.00	89.10	0	523	0.00%
2023/01/17	0	0.00	4	85.80	85.80	-4	501	-0.80%
2023/01/13	4	86.60	0	0.00	85.20	4	494	0.81%
2022/12/09	0	0.00	1	89.60	87.30	-1	488	-0.20%
2022/12/08	1	88.80	0	0.00	89.50	1	479	0.21%
2022/12/07	0	0.00	1	86.80	85.80	-1	475	-0.21%
2022/12/05	2	88.80	1	89.30	88.20	1	487	0.21%
2022/12/02	1	87.50	2	87.50	87.70	-1	476	-0.21%
2022/10/18	0	0.00	1	77.90	78.20	-1	653	-0.15%
2022/10/13	1	76.00	0	0.00	74.10	1	654	0.15%
2022/09/06	1	84.00	0	0.00	80.60	1	656	0.15%
2022/08/11	0	0.00	1	88.80	88.60	-1	538	-0.19%
2022/08/10	1	91.30	3	90.70	91.40	-2	501	-0.40%
2022/08/01	3	81.60	0	0.00	81.40	3	497	0.60%
2022/07/14	0	0.00	1	78.30	78.00	-1	557	-0.18%
2022/07/12	1	73.40	0	0.00	72.00	1	553	0.18%
2022/07/08	0	0.00	1	74.80	75.60	-1	570	-0.18%
2022/07/01	1	75.10	0	0.00	72.00	1	679	0.15%
2022/06/22	0	0.00	1	78.00	75.60	-1	970	-0.10%
2022/06/15	0	0.00	4	84.10	84.10	-4	1,277	-0.31%
2022/06/14	2	84.75	0	0.00	83.80	2	1,317	0.15%
2022/06/13	2	84.70	0	0.00	86.10	2	1,336	0.15%
2022/05/30	0	0.00	1	82.80	82.80	-1	2,110	-0.05%
2022/05/26	0	0.00	0	81.70	81.40	0	2,451	0.00%
2022/05/19	1	84.20	1	83.40	84.10	0	2,707	0.00%
2022/05/10	1	78.40	1	80.30	81.90	0	4,126	0.00%
2022/05/06	0	0.00	2	82.10	82.00	-2	4,712	-0.04%
2022/05/05	2	85.60	0	0.00	84.80	2	4,818	0.04%
2022/04/20	1	90.20	1	89.50	88.80	0	7,235	0.00%
2022/04/15	1	90.00	1	90.50	90.00	0	7,874	0.00%
2022/04/12	0	0.00	1	91.10	92.20	-1	8,918	-0.01%
2022/04/11	1	91.50	3.3	93.74	92.20	-2.3	9,177	-0.02%
2022/04/07	1	95.80	0	0.00	95.80	1	9,726	0.01%
2022/04/06	0	0.00	1	99.20	99.10	-1	9,824	-0.01%
2022/04/01	0.2	98.51	0	0.00	99.80	0.2	9,809	0.00%
2022/03/31	1.1	99.64	0	0.00	99.20	1.1	9,798	0.01%
2022/03/30	1	104.50	0	0.00	100.50	1	9,761	0.01%
2022/03/28	2	100.50	2	100.00	99.60	0	9,606	0.00%
2022/03/24	2	99.90	1	100.00	100.50	1	9,545	0.01%
2022/03/23	0	0.00	1	99.60	98.50	-1	9,511	-0.01%
2022/03/21	1	95.00	0	0.00	95.30	1	9,324	0.01%
2022/03/16	0	0.00	1	91.20	90.20	-1	9,352	-0.01%
2022/03/15	2	89.20	1	89.50	89.60	1	9,388	0.01%
2022/03/14	3	92.03	5	91.74	91.10	-2	9,361	-0.02%
2022/03/11	0	0.00	2	95.10	93.80	-2	9,289	-0.02%
2022/03/10	3	96.43	2	97.10	95.90	1	9,254	0.01%
2022/03/09	2	94.15	0	0.00	93.30	2	9,190	0.02%
2022/03/08	2	94.10	2	93.20	93.00	0	9,162	0.00%
2022/03/07	1	95.40	1	95.00	95.10	0	9,086	0.00%
2022/03/04	2	101.50	2	100.50	99.70	0	9,017	0.00%
2022/03/03	7	106.00	4	105.75	103.50	3	8,945	0.03%
2022/03/02	0	0.00	2	101.50	102.50	-2	8,672	-0.02%
2022/03/01	1	101.00	0	0.00	101.00	1	8,456	0.01%
2022/02/25	0	0.00	1	97.60	96.00	-1	8,334	-0.01%
2022/02/24	4	94.73	4	95.38	93.50	0	8,297	0.00%
2022/02/23	0	0.00	1	98.20	98.00	-1	8,290	-0.01%
2022/02/22	13	96.85	13	97.02	96.80	0	8,264	0.00%
2022/02/18	1	99.90	0	0.00	101.00	1	8,163	0.01%
2022/02/17	2	104.00	1	104.50	101.00	1	8,069	0.01%
2022/02/16	2	104.75	3	105.17	103.50	-1	8,012	-0.01%
2022/02/14	7	103.14	6	104.75	102.00	1	7,811	0.01%
2022/02/11	0	0.00	6	113.83	113.00	-6	7,623	-0.08%
2022/02/10	16	112.97	10	112.20	111.00	6	7,344	0.08%
2022/02/09	15	110.53	18	111.50	114.00	-3	6,844	-0.04%
2022/02/08	10	102.50	9	103.28	104.00	1	6,451	0.02%
2022/02/07	1	99.50	17	98.91	97.20	-16	6,286	-0.25%
2022/01/26	3	94.77	3	96.60	96.50	0	6,205	0.00%
2022/01/25	4	99.20	5	97.98	94.50	-1	6,027	-0.02%
2022/01/24	3	100.57	2	101.75	102.00	1	5,833	0.02%
2022/01/21	6	105.75	15	107.77	102.50	-9	5,622	-0.16%
2022/01/20	24	109.29	17	109.68	111.50	7	5,282	0.13%
2022/01/19	2	100.95	1	100.50	105.00	1	4,752	0.02%
2022/01/18	7	99.61	14	101.86	101.50	-7	4,541	-0.15%
2022/01/17	6	97.48	0	0.00	97.50	6	4,314	0.14%
2022/01/13	5	98.76	5	100.52	98.40	0	4,064	0.00%
2022/01/12	17	104.32	16	106.22	106.50	1	3,814	0.03%
2022/01/11	0	0.00	1	99.50	97.00	-1	3,521	-0.03%
2022/01/10	1	98.70	0	0.00	99.00	1	3,340	0.03%
2022/01/07	1	100.50	10	101.44	102.50	-9	3,155	-0.29%
2022/01/06	4	100.38	2	102.50	103.00	2	2,799	0.07%
2022/01/05	11	98.55	11	98.46	98.80	0	2,471	0.00%
2022/01/04	14	96.98	9	96.52	99.60	5	2,082	0.24%
2022/01/03	9	92.76	10	93.16	91.90	-1	1,808	-0.06%
2021/12/30	6	87.67	6	88.55	88.00	0	1,561	0.00%
2021/12/29	0	0.00	3	82.50	83.60	-3	1,193	-0.25%
2021/12/16	2	78.55	0	0.00	76.40	2	976	0.20%
2021/12/10	0	0.00	3	80.87	81.00	-3	864	-0.35%
2021/12/09	2	77.75	0	0.00	79.70	2	800	0.25%
2021/12/02	0	0.00	4	71.10	70.50	-4	688	-0.58%
2021/12/01	1	72.70	0	0.00	72.60	1	679	0.15%
2021/11/26	0	0.00	1	69.80	69.80	-1	649	-0.15%
2021/11/24	1	71.90	0	0.00	71.80	1	639	0.16%
2021/11/23	2	73.80	1	74.00	72.60	1	645	0.15%
2021/11/22	1	74.30	1	74.90	74.30	0	625	0.00%
2021/11/11	0	0.00	5	73.00	67.90	-5	461	-1.08%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/04	0	0.00	3	68.00	68.60	-3	348	-0.86%
2021/11/03	1	65.10	0	0.00	67.00	1	322	0.31%
2021/10/21	1	58.00	0	0.00	58.10	1	202	0.49%
2021/09/15	0	0.00	0	58.20	57.80	0	238	0.00%
2021/08/27	0	0.00	1	62.20	62.30	-1	218	-0.46%
2021/07/13	0	0.00	1	60.50	60.00	-1	341	-0.29%
2021/07/07	1	61.20	0	0.00	61.20	1	399	0.25%
2021/05/25	0	0.00	2	56.75	56.70	-2	740	-0.27%
2021/05/21	2	56.35	0	0.00	56.30	2	745	0.27%
2021/05/20	0	0.00	10	56.36	55.20	-10	751	-1.33%
2021/05/19	0	0.00	12	55.30	55.50	-12	754	-1.59%
2021/05/17	22	51.12	0	0.00	51.30	22	765	2.87%
2021/05/11	0	0.00	1	62.00	59.40	-1	757	-0.13%
2021/04/29	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/04/28	1	66.30	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	28	66.76	67.10	-28	733	-3.82%
2021/04/21	0	0.00	0	68.10	67.40	0	693	0.00%
2021/04/20	1	66.90	1	66.50	66.50	0	674	0.00%
2021/04/19	1	65.30	0	0.00	65.40	1	662	0.15%
2021/04/13	1	66.80	0	0.00	63.50	1	639	0.16%
2021/04/09	1	65.30	4	65.30	64.90	-3	604	-0.50%
2021/04/08	3	65.37	1	66.50	65.30	2	591	0.34%
2021/04/07	3	65.30	6	65.25	65.60	-3	562	-0.53%
2021/04/06	8	63.68	4	64.48	64.50	4	526	0.76%
2021/03/31	10	60.94	7	61.61	61.30	3	466	0.64%
2021/03/22	0	0.00	1	56.70	56.80	-1	428	-0.23%
2021/03/19	5	56.72	0	0.00	56.50	5	434	1.15%
2021/03/11	1	57.50	1	58.00	58.00	0	499	0.00%
2021/03/08	2	60.95	5	60.94	59.70	-3	518	-0.58%
2021/03/05	3	59.10	0	0.00	59.50	3	481	0.62%
2021/03/03	0	0.00	1	58.00	57.80	-1	626	-0.16%
2021/03/02	0	0.00	1	58.10	57.60	-1	636	-0.16%
2021/02/26	0	0.00	1	57.70	57.80	-1	639	-0.16%
2021/02/19	1	57.50	0	0.00	57.40	1	898	0.11%
2021/02/05	0	0.00	1	56.20	55.70	-1	885	-0.11%
2021/02/01	0	0.00	1	53.40	53.70	-1	874	-0.11%
2021/01/25	1	53.60	0	0.00	53.60	1	857	0.12%
2021/01/22	1	52.30	0	0.00	52.40	1	853	0.12%
2021/01/05	1	55.80	0	0.00	55.70	1	823	0.12%
2020/12/18	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/14	0	0.00	0	59.80	55.10	0	819	0.00%
2020/12/10	0	0.00	0	58.60	56.70	0	795	0.00%
2020/12/04	1	56.80	0	0.00	57.00	1	741	0.13%
2020/11/25	1	56.00	0	0.00	57.00	1	549	0.18%
2020/11/23	1	58.00	0	0.00	57.60	1	515	0.19%
2020/11/20	1	56.90	0	0.00	58.30	1	475	0.21%
2020/11/19	1	57.10	2	55.00	57.20	-1	344	-0.29%
2020/11/13	1	51.10	0	0.00	51.30	1	268	0.37%
2020/10/26	0	0.00	1	49.80	49.50	-1	280	-0.36%
2020/10/22	1	51.40	0	0.00	50.50	1	285	0.35%
2020/09/29	0	0.00	4	50.00	50.00	-4	344	-1.16%
2020/09/24	4	50.80	0	0.00	50.60	4	356	1.12%
2020/08/10	1	51.70	0	0.00	51.50	1	332	0.30%
2020/07/24	0	0.00	1	50.30	50.30	-1	411	-0.24%
2020/07/13	0	0.00	2	50.50	50.30	-2	491	-0.41%
2020/07/09	0	0.00	0	50.60	50.50	0	488	0.00%
2020/07/07	0	0.00	1	50.20	50.10	-1	482	-0.21%
2020/06/11	1	48.00	0	0.00	47.80	1	570	0.18%
2020/06/05	1	47.95	2	49.33	49.15	-1	598	-0.17%
2020/05/13	1	46.90	0	0.00	47.15	1	594	0.17%
2020/05/12	1	47.90	0	0.00	47.50	1	592	0.17%
2020/05/11	2	48.65	2	48.75	48.30	0	590	0.00%
2020/05/08	1	48.75	0	0.00	48.60	1	593	0.17%
2020/05/07	1	50.80	2	51.20	49.20	-1	587	-0.17%
2020/03/25	0	0.00	1	42.00	41.95	-1	374	-0.27%
2020/03/18	1	38.20	0	0.00	37.50	1	348	0.29%
2020/01/06	1	60.30	0	0.00	60.40	1	685	0.15%
2020/01/03	1	61.70	0	0.00	61.50	1	693	0.14%
2020/01/02	1	62.40	0	0.00	62.40	1	718	0.14%
2019/12/13	0	0.00	10	60.60	60.70	-10	893	-1.12%
2019/12/12	0	0.00	1	61.00	61.10	-1	899	-0.11%
2019/11/25	0	0.00	1	62.60	62.30	-1	1,148	-0.09%
2019/11/22	2	62.40	0	0.00	61.50	2	1,222	0.16%
2019/11/18	0	0.00	1	62.40	61.60	-1	1,471	-0.07%
2019/11/06	1	62.20	0	0.00	61.50	1	1,512	0.07%
2019/10/23	0	0.00	2	63.50	63.30	-2	1,453	-0.14%
2019/10/18	0	0.00	3	62.70	62.60	-3	1,427	-0.21%
2019/10/16	2	58.75	2	58.60	58.70	0	1,384	0.00%
2019/10/15	2	57.70	2	58.20	58.00	0	1,376	0.00%
2019/10/14	3	60.07	2	59.10	57.00	1	1,359	0.07%
2019/10/09	2	60.40	2	60.80	60.60	0	1,327	0.00%
2019/10/08	7	61.30	7	61.93	61.00	0	1,320	0.00%
2019/10/07	2	63.10	0	0.00	62.20	2	1,306	0.15%
2019/10/04	1	66.40	0	0.00	66.00	1	1,275	0.08%
2019/10/03	1	67.10	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	65.90	1	67.20	67.90	0	1,263	0.00%
2019/09/27	1	66.00	0	0.00	65.80	1	1,256	0.08%
2019/09/26	2	66.85	0	0.00	66.70	2	1,254	0.16%
2019/09/25	3	66.07	3	66.33	66.80	0	1,253	0.00%
2019/09/24	12	67.72	1	67.90	67.50	11	1,249	0.88%
2019/09/20	2	70.30	0	0.00	70.00	2	1,212	0.16%
2019/09/19	1	70.20	1	70.40	70.20	0	1,205	0.00%
2019/09/18	0	0.00	1	71.50	70.20	-1	1,200	-0.08%
2019/09/17	2	69.80	1	69.90	70.10	1	1,180	0.08%
2019/09/12	3	72.40	3	72.47	71.60	0	1,164	0.00%
2019/09/11	2	71.20	2	72.25	72.40	0	1,152	0.00%
2019/09/09	0	0.00	1	71.30	71.20	-1	1,161	-0.09%
2019/09/06	14	72.20	0	0.00	72.20	14	1,154	1.21%
2019/09/05	2	72.55	0	0.00	71.90	2	1,143	0.17%
2019/09/04	8	71.26	3	71.50	71.50	5	1,129	0.44%
2019/09/03	6	72.15	2	72.60	71.20	4	1,120	0.36%
2019/09/02	12	75.00	1	75.00	74.80	11	1,081	1.02%
2019/08/30	1	74.90	2	75.40	75.00	-1	1,043	-0.10%
2019/08/29	3	76.50	2	75.10	74.30	1	1,019	0.10%
2019/08/28	2	77.80	13	76.88	76.80	-11	964	-1.14%
2019/08/27	6	81.10	7	82.10	80.70	-1	915	-0.11%
2019/08/26	8	78.94	7	79.94	79.60	1	841	0.12%
2019/08/23	18	79.16	16	79.58	78.60	2	782	0.26%
2019/08/22	1	76.90	0	0.00	77.20	1	674	0.15%
2019/08/21	1	74.20	0	0.00	75.00	1	625	0.16%
2019/08/20	1	73.20	1	72.90	72.90	0	613	0.00%
2019/08/19	0	0.00	1	73.10	72.80	-1	618	-0.16%
2019/08/16	1	72.50	0	0.00	72.50	1	621	0.16%
2019/08/15	1	71.90	1	72.30	72.10	0	626	0.00%
2019/08/14	0	0.00	1	75.90	73.20	-1	624	-0.16%
2019/08/13	2	74.25	0	0.00	74.00	2	613	0.33%
2019/07/02	0	0.00	10	72.80	73.20	-10	1,039	-0.96%
2019/07/01	0	0.00	2	72.40	72.80	-2	1,075	-0.19%
2019/06/28	1	71.60	0	0.00	71.60	1	1,081	0.09%
2019/06/27	1	72.20	0	0.00	71.60	1	1,106	0.09%
2019/06/20	0	0.00	1	71.00	71.50	-1	1,258	-0.08%
2019/06/04	10	68.70	0	0.00	68.60	10	2,170	0.46%
2019/05/28	0	0.00	1	67.60	68.20	-1	2,299	-0.04%
2019/05/27	2	66.70	0	0.00	66.70	2	2,321	0.09%
2019/05/21	0	0.00	1	71.50	71.90	-1	2,618	-0.04%
2019/05/20	2	69.75	2	69.65	70.80	0	2,648	0.00%
2019/05/16	0	0.00	1	71.20	70.60	-1	2,749	-0.04%
2019/05/14	1	70.20	4	70.80	70.00	-3	2,692	-0.11%
2019/05/13	1	68.70	0	0.00	70.20	1	2,692	0.04%
2019/05/10	2	65.85	0	0.00	65.90	2	2,674	0.07%
2019/05/09	0	0.00	4	65.18	65.00	-4	2,675	-0.15%
2019/04/30	1	67.80	10	67.85	68.50	-9	2,727	-0.33%
2019/04/29	1	70.50	7	69.07	68.10	-6	2,719	-0.22%
2019/04/26	0	0.00	0	72.10	72.60	0	2,768	0.00%
2019/04/25	1	74.50	0	0.00	73.80	1	2,781	0.04%
2019/04/24	1	76.00	0	0.00	75.00	1	2,781	0.04%
2019/04/19	1	75.00	1	75.80	76.00	0	2,850	0.00%
2019/04/10	2	76.90	3	76.90	77.10	-1	2,984	-0.03%
2019/04/09	2	79.00	0	0.00	79.00	2	2,976	0.07%
2019/04/08	3	79.90	2	80.80	80.80	1	3,075	0.03%
2019/04/03	1	80.00	3	81.53	80.00	-2	3,084	-0.06%
2019/04/01	0	0.00	2	79.10	78.10	-2	3,093	-0.06%
2019/03/29	1	79.50	0	0.00	79.80	1	3,086	0.03%
2019/03/28	0	0.00	6	79.80	78.50	-6	3,153	-0.19%
2019/03/27	7	78.71	6	79.25	80.10	1	3,280	0.03%
2019/03/26	10	79.28	12	80.16	78.40	-2	3,301	-0.06%
2019/03/25	1	75.80	3	76.50	78.00	-2	3,321	-0.06%
2019/03/22	13	79.68	2	80.60	78.30	11	3,458	0.32%
2019/03/21	4	81.63	1	82.50	81.80	3	3,638	0.08%
2019/03/20	8	82.11	3	81.57	82.50	5	3,735	0.13%
2019/03/19	26	84.41	25	84.59	80.60	1	3,868	0.03%
2019/03/18	14	79.48	14	80.22	82.00	0	3,871	0.00%
2019/03/14	2	72.10	0	0.00	72.00	2	3,720	0.05%
2019/03/13	0	0.00	5	72.92	72.10	-5	3,851	-0.13%
2019/03/12	2	71.80	0	0.00	71.80	2	3,882	0.05%
2019/03/11	2	73.25	5	73.92	72.00	-3	3,938	-0.08%
2019/03/08	0	0.00	7	71.24	71.50	-7	3,923	-0.18%
2019/03/07	12	69.93	12	70.57	69.80	0	3,955	0.00%
2019/03/06	2	69.15	1	70.20	70.50	1	3,982	0.03%
2019/03/05	0	0.00	1	69.00	67.70	-1	4,050	-0.02%
2019/02/27	1	69.10	0	0.00	69.40	1	4,219	0.02%
2019/02/25	4	70.60	3	71.20	69.40	1	4,427	0.02%
2019/02/22	18	72.62	16	72.35	71.30	2	4,591	0.04%
2019/02/21	6	72.02	9	72.04	72.40	-3	4,850	-0.06%
2019/02/20	13	72.08	13	71.98	71.50	0	4,953	0.00%
2019/02/19	0	0.00	2	68.80	67.60	-2	4,877	-0.04%
2019/02/18	3	67.03	3	66.43	67.30	0	4,873	0.00%
2019/02/15	7	68.37	3	69.20	67.30	4	4,934	0.08%
2019/02/14	3	65.20	0	0.00	65.00	3	4,871	0.06%
2019/02/11	12	62.60	0	0.00	62.00	12	5,055	0.24%
2019/01/30	0	0.00	2	62.50	62.60	-2	5,055	-0.04%
2019/01/28	0	0.00	11	62.67	62.50	-11	5,053	-0.22%
2019/01/24	3	64.10	1	63.40	63.60	2	5,069	0.04%
2019/01/23	11	63.53	0	0.00	62.90	11	5,059	0.22%
2019/01/22	1	61.50	0	0.00	61.10	1	5,020	0.02%
2019/01/18	0	0.00	4	60.50	62.40	-4	4,996	-0.08%
2019/01/17	1	63.90	0	0.00	63.10	1	4,931	0.02%
2019/01/16	2	65.50	0	0.00	65.20	2	4,917	0.04%
2019/01/14	1	65.80	1	65.60	65.10	0	4,930	0.00%
2019/01/11	2	64.65	0	0.00	64.80	2	4,910	0.04%
2019/01/10	2	66.85	16	68.20	67.10	-14	4,856	-0.29%
2019/01/09	19	70.68	0	0.00	69.20	19	4,819	0.39%
2018/12/27	2	70.65	3	70.83	70.50	-1	4,606	-0.02%
2018/12/24	2	70.55	2	71.90	72.00	0	4,429	0.00%
2018/12/21	24	71.02	25	70.13	71.10	-1	4,394	-0.02%
2018/12/20	6	72.23	16	73.48	69.80	-10	4,300	-0.23%
2018/12/19	0	0.00	1	73.40	72.80	-1	4,158	-0.02%
2018/12/18	16	73.56	3	73.53	72.30	13	4,112	0.32%
2018/12/17	14	74.34	14	75.59	73.50	0	4,040	0.00%
2018/12/14	9	79.31	10	77.84	79.00	-1	3,861	-0.03%
2018/12/13	15	76.37	50	75.01	77.90	-35	3,601	-0.97%
2018/12/12	25	77.59	10	77.33	76.40	15	3,448	0.43%
2018/12/11	45	73.36	26	73.60	76.30	19	3,192	0.60%
2018/12/10	1	67.80	4	68.95	69.40	-3	2,949	-0.10%
2018/12/07	1	69.30	0	0.00	69.20	1	2,920	0.03%
2018/12/06	1	71.50	27	70.31	67.00	-26	2,865	-0.91%
2018/12/05	8	71.20	4	70.00	71.10	4	2,716	0.15%
2018/12/04	23	70.49	0	0.00	70.60	23	2,659	0.86%
2018/12/03	2	70.70	4	70.65	68.90	-2	2,570	-0.08%
2018/11/30	2	68.70	0	0.00	68.20	2	2,467	0.08%
2018/11/29	4	69.23	2	71.10	69.60	2	2,394	0.08%
2018/11/28	7	69.96	30	69.44	68.50	-23	2,295	-1.00%
2018/11/27	4	71.60	3	72.77	71.70	1	2,196	0.05%
2018/11/26	5	69.50	5	70.54	72.20	0	2,105	0.00%
2018/11/23	14	69.01	5	69.10	69.90	9	1,990	0.45%
2018/11/22	27	69.31	13	69.84	68.50	14	1,901	0.74%
2018/11/21	17	67.50	38	67.04	68.70	-21	1,740	-1.21%
2018/11/20	31	67.16	31	68.50	68.80	0	1,533	0.00%
2018/11/19	1	61.20	1	62.00	64.80	0	1,195	0.00%
2018/11/16	22	59.66	1	59.30	59.00	21	1,017	2.06%
2018/11/15	2	56.90	1	58.10	58.00	1	939	0.11%
2018/11/14	0	0.00	3	57.97	57.90	-3	904	-0.33%
2018/11/13	2	55.30	0	0.00	56.70	2	793	0.25%
2018/11/12	1	57.50	0	0.00	56.20	1	752	0.13%
2018/11/09	15	56.36	20	56.11	56.10	-5	701	-0.71%
2018/11/08	5	54.34	15	54.43	54.20	-10	604	-1.65%
2018/11/07	0	0.00	1	51.40	51.40	-1	486	-0.21%
2018/11/01	5	52.80	0	0.00	52.50	5	473	1.06%
2018/10/25	0	0.00	7.3	49.07	48.25	-7.3	478	-1.53%
2018/10/24	7	53.00	0	0.00	51.10	7	470	1.49%
2018/10/22	0.3	53.90	1	50.70	52.90	-0.7	463	-0.15%
2018/10/16	1	48.50	0	0.00	48.40	1	547	0.18%
2018/08/01	0	0.00	2	54.40	54.40	-2	529	-0.38%
2018/07/25	0	0.00	2	52.60	53.70	-2	432	-0.46%
2018/07/20	0	0.00	2	49.60	49.60	-2	357	-0.56%
2018/05/30	0	0.00	4	42.20	42.10	-4	241	-1.65%
2018/05/23	4	43.50	0	0.00	43.00	4	284	1.41%
2018/02/26	2	48.18	0	0.00	47.60	2	578	0.35%
2018/02/23	0	0.00	1	46.60	46.85	-1	562	-0.18%
2018/02/12	0	0.00	4	41.80	41.50	-4	575	-0.70%
2018/02/06	0	0.00	4	42.50	42.70	-4	623	-0.64%
2018/02/02	1	48.60	0	0.00	48.50	1	813	0.12%
2018/02/01	0	0.00	4	48.95	48.85	-4	877	-0.46%
2018/01/29	4	50.65	0	0.00	50.20	4	1,054	0.38%
2018/01/26	0	0.00	1	50.70	50.70	-1	1,047	-0.10%
2018/01/25	0	0.00	2	48.55	48.95	-2	1,008	-0.20%
2018/01/24	2	49.00	0	0.00	48.85	2	1,013	0.20%
2018/01/23	0	0.00	2	49.40	49.05	-2	1,013	-0.20%
2018/01/17	1	48.80	0	0.00	48.90	1	1,008	0.10%
2018/01/16	1	49.00	0	0.00	49.00	1	1,006	0.10%
2018/01/08	2	51.00	0	0.00	50.70	2	993	0.20%
2018/01/03	10	50.10	0	0.00	49.90	10	980	1.02%
2018/01/02	1	50.00	4	50.20	50.00	-3	980	-0.31%