由田 (3455)-美好-蘆洲券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	91.00	91.00	-5	675	-0.74%
2024/05/02	1	89.40	0	0.00	89.50	1	626	0.16%
2024/04/30	5	90.30	0	0.00	90.30	5	616	0.81%
2024/04/29	2	90.75	2	92.10	91.30	0	600	0.00%
2024/04/26	10	91.72	2	90.75	90.80	8	548	1.46%
2024/04/17	0	0.00	2	88.00	87.80	-2	488	-0.41%
2024/04/15	0	0.00	8	87.78	87.50	-8	461	-1.73%
2024/04/12	3	85.87	0	0.00	86.00	3	440	0.68%
2024/04/09	5	85.50	0	0.00	85.00	5	418	1.20%
2024/03/28	1	81.70	0	0.00	81.90	1	380	0.26%
2024/03/27	0	0.00	5	83.32	82.70	-5	377	-1.32%
2024/03/18	0	0.00	1	80.10	81.60	-1	326	-0.31%
2024/03/15	1	80.00	0	0.00	79.70	1	316	0.32%
2024/03/13	0	0.00	1	78.70	79.20	-1	299	-0.33%
2024/03/01	1	79.10	0	0.00	78.10	1	254	0.39%
2024/01/16	1	75.20	0	0.00	75.50	1	178	0.56%
2024/01/08	0	0.00	1	74.00	74.10	-1	145	-0.69%
2023/12/15	0	0.00	1	74.70	74.50	-1	159	-0.63%
2023/12/14	1	74.00	0	0.00	73.40	1	156	0.64%
2023/11/22	0	0.00	1	74.20	74.40	-1	189	-0.53%
2023/11/20	1	72.80	0	0.00	73.40	1	184	0.54%
2023/11/15	0	0.00	1	71.20	71.30	-1	179	-0.56%
2023/11/09	0	0.00	4	71.80	71.50	-4	184	-2.16%
2023/11/06	0	0.00	1	70.30	70.10	-1	200	-0.50%
2023/10/23	0	0.00	5	70.30	70.30	-5	223	-2.24%
2023/09/14	0	0.00	2	70.00	71.50	-2	309	-0.65%
2023/08/17	0	0.00	10	80.20	79.70	-10	324	-3.08%
2023/08/14	0	0.00	5	77.44	77.30	-5	319	-1.57%
2023/08/08	0	0.00	1	81.00	80.80	-1	311	-0.32%
2023/08/07	0	0.00	10	81.20	81.20	-10	325	-3.08%
2023/08/02	0	0.00	10	80.80	80.80	-10	331	-3.02%
2023/08/01	0	0.00	1	81.30	81.20	-1	334	-0.30%
2023/07/25	1	82.30	0	0.00	82.20	1	337	0.30%
2023/07/18	1	81.00	0	0.00	81.00	1	328	0.30%
2023/07/17	0	0.00	14	82.30	82.50	-14	335	-4.17%
2023/07/13	0	0.00	9	80.49	80.20	-9	353	-2.54%
2023/07/11	1	82.10	0	0.00	81.90	1	346	0.29%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/20	0	0.00	1	83.40	83.40	-1	422	-0.24%
2023/06/12	1	83.60	0	0.00	84.00	1	517	0.19%
2023/06/02	1	85.80	0	0.00	85.10	1	551	0.18%
2023/05/26	2	84.50	0	0.00	84.40	2	572	0.35%
2023/05/24	1	84.40	0	0.00	84.40	1	611	0.16%
2023/05/22	0	0.00	3	84.70	84.60	-3	623	-0.48%
2023/05/19	3	84.43	0	0.00	84.30	3	626	0.48%
2023/05/12	5	83.04	0	0.00	83.10	5	639	0.78%
2023/05/10	3	87.30	0	0.00	87.20	3	632	0.47%
2023/04/27	0	0.00	1	87.80	88.10	-1	657	-0.15%
2023/04/21	1	88.90	1	88.20	88.20	0	682	0.00%
2023/04/20	4	89.93	0	0.00	89.60	4	679	0.59%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/18	3	91.40	5	92.26	92.80	-2	662	-0.30%
2023/04/14	0	0.00	3	90.87	90.60	-3	647	-0.46%
2023/04/13	10	90.03	0	0.00	90.00	10	644	1.55%
2023/04/10	1	91.90	0	0.00	92.10	1	623	0.16%
2023/04/06	1	92.20	0	0.00	92.30	1	614	0.16%
2023/03/30	10	93.30	0	0.00	93.30	10	609	1.64%
2023/03/29	2	93.10	0	0.00	93.00	2	608	0.33%
2023/03/28	10	94.00	3	94.47	93.50	7	614	1.14%
2023/03/27	0	0.00	2	95.10	95.20	-2	607	-0.33%
2023/03/24	14	95.21	0	0.00	95.40	14	601	2.33%
2023/03/23	10	94.00	3	93.80	93.80	7	590	1.19%
2023/03/22	3	94.60	0	0.00	94.20	3	589	0.51%
2023/03/20	2	94.40	3	94.00	93.40	-1	597	-0.17%
2023/03/17	0	0.00	11	93.79	93.90	-11	607	-1.81%
2023/03/16	0	0.00	3	93.73	91.00	-3	591	-0.51%
2023/03/15	3	91.90	2	91.45	92.40	1	552	0.18%
2023/03/13	3	87.57	0	0.00	87.90	3	547	0.55%
2023/03/10	1	92.00	0	0.00	91.30	1	533	0.19%
2023/03/09	2	93.30	5	93.10	93.10	-3	533	-0.56%
2023/03/07	0	0.00	0	92.50	92.50	0	521	0.00%
2023/03/06	0	0.00	3	91.30	91.40	-3	517	-0.58%
2023/03/02	0	0.00	3	91.90	91.50	-3	515	-0.58%
2023/03/01	18	91.96	0	0.00	92.20	18	513	3.50%
2023/02/24	4	91.95	4	90.50	90.60	0	504	0.00%
2023/02/23	3	91.20	3	90.10	91.40	0	499	0.00%
2023/02/22	0	0.00	0	90.50	90.30	0	490	0.00%
2023/02/21	0	0.00	1	89.50	90.10	-1	472	-0.21%
2023/02/20	0	0.00	2	89.00	89.50	-2	477	-0.42%
2023/02/17	3	87.60	5	88.10	88.10	-2	478	-0.42%
2023/02/16	0	0.00	0	87.20	87.10	0	480	0.00%
2023/02/15	2	86.50	0	0.00	86.50	2	497	0.40%
2023/02/13	0	0.00	0	86.80	85.90	0	551	0.00%
2023/02/10	1	88.40	1	88.40	88.20	0	544	0.00%
2023/02/01	30	89.15	0	0.00	89.00	30	518	5.78%
2023/01/31	0	0.00	6	87.53	87.90	-6	507	-1.18%
2023/01/16	0	0.00	0	85.60	85.50	0	498	0.00%
2023/01/12	1	86.20	0	0.00	86.20	1	491	0.20%
2023/01/11	0	0.00	0	86.30	85.50	0	485	0.00%
2023/01/03	0	0.00	3	79.17	79.90	-3	490	-0.61%
2022/12/21	1	80.50	0	0.00	80.20	1	510	0.20%
2022/12/20	1	82.10	10	80.70	80.50	-9	509	-1.77%
2022/12/15	5	86.90	0	0.00	86.50	5	501	1.00%
2022/12/14	10	87.50	0	0.00	87.30	10	500	2.00%
2022/12/12	0	0.00	5	89.40	88.30	-5	498	-1.00%
2022/12/09	3	87.60	3	90.90	87.30	0	488	0.00%
2022/12/08	0	0.00	10	89.00	89.50	-10	479	-2.09%
2022/12/05	7	89.00	0	0.00	88.20	7	487	1.44%
2022/11/16	0	0.00	10	86.52	86.50	-10	572	-1.75%
2022/11/15	10	84.80	0	0.00	84.80	10	569	1.76%
2022/11/11	11	85.02	0	0.00	84.80	11	595	1.85%
2022/11/10	5	85.40	5	86.50	84.30	0	584	0.00%
2022/11/08	0	0.00	1	80.70	81.30	-1	542	-0.18%
2022/11/04	0	0.00	5	78.00	80.10	-5	615	-0.81%
2022/10/31	0	0.00	1	75.80	76.00	-1	671	-0.15%
2022/10/25	2	74.30	1	74.30	73.20	1	660	0.15%
2022/10/24	0	0.00	1	76.60	74.90	-1	659	-0.15%
2022/10/20	1	74.00	0	0.00	75.40	1	659	0.15%
2022/10/19	5	77.00	0	0.00	76.00	5	657	0.76%
2022/10/18	0	0.00	8	77.90	78.20	-8	653	-1.22%
2022/10/17	8	74.74	0	0.00	76.40	8	653	1.22%
2022/10/14	1	77.90	0	0.00	77.20	1	652	0.15%
2022/10/13	1	74.00	0	0.00	74.10	1	654	0.15%
2022/10/05	0	0.00	3	84.80	83.00	-3	657	-0.46%
2022/09/30	0	0.00	5	78.20	78.80	-5	655	-0.76%
2022/09/29	0	0.00	5	77.50	76.40	-5	655	-0.76%
2022/09/28	10	76.75	0	0.00	74.80	10	654	1.53%
2022/09/21	4	83.50	0	0.00	84.20	4	647	0.62%
2022/09/20	4	85.40	0	0.00	85.20	4	648	0.62%
2022/09/12	0	0.00	4	86.00	85.40	-4	656	-0.61%
2022/08/31	4	91.80	0	0.00	92.20	4	648	0.62%
2022/08/29	0	0.00	1	88.10	89.80	-1	605	-0.17%
2022/08/26	1	90.00	0	0.00	90.00	1	594	0.17%
2022/08/23	1	86.50	0	0.00	87.30	1	581	0.17%
2022/08/22	2	88.25	0	0.00	87.60	2	578	0.35%
2022/08/19	2	90.95	0	0.00	88.80	2	576	0.35%
2022/08/18	0	0.00	1	90.80	90.40	-1	562	-0.18%
2022/08/12	2	88.85	0	0.00	88.60	2	545	0.37%
2022/08/11	2	88.75	1	91.30	88.60	1	538	0.19%
2022/08/10	1	87.00	0	0.00	91.40	1	501	0.20%
2022/08/08	0	0.00	11	81.44	83.40	-11	459	-2.39%
2022/07/18	0	0.00	5	80.00	79.80	-5	552	-0.90%
2022/07/07	0	0.00	3	71.90	72.70	-3	576	-0.52%
2022/07/06	3	70.00	0	0.00	69.90	3	586	0.51%
2022/06/27	0	0.00	3	78.20	78.10	-3	886	-0.34%
2022/06/24	0	0.00	1	73.80	73.90	-1	910	-0.11%
2022/06/20	1	75.20	0	0.00	75.00	1	1,101	0.09%
2022/06/17	6	80.77	0	0.00	80.00	6	1,238	0.48%
2022/06/16	0	0.00	1	84.10	82.90	-1	1,263	-0.08%
2022/06/13	5	86.10	5	87.30	86.10	0	1,336	0.00%
2022/06/09	1	85.00	0	0.00	85.00	1	1,456	0.07%
2022/05/31	0	0.00	2	84.85	84.00	-2	1,834	-0.11%
2022/05/24	0	0.00	1	83.70	81.20	-1	2,563	-0.04%
2022/05/23	0	0.00	1	84.50	83.90	-1	2,592	-0.04%
2022/05/19	2	83.50	0	0.00	84.10	2	2,707	0.07%
2022/05/13	0	0.00	3	83.23	83.20	-3	3,135	-0.10%
2022/05/12	2	82.50	0	0.00	80.30	2	3,334	0.06%
2022/05/11	0	0.00	7	83.57	83.00	-7	3,617	-0.19%
2022/05/10	0	0.00	3	81.70	81.90	-3	4,126	-0.07%
2022/05/09	3	79.70	1	79.30	79.70	2	4,532	0.04%
2022/05/06	7	82.19	0	0.00	82.00	7	4,712	0.15%
2022/05/05	1	86.10	0	0.00	84.80	1	4,818	0.02%
2022/05/04	0	0.00	3	84.60	84.20	-3	5,006	-0.06%
2022/05/03	3	82.50	0	0.00	82.20	3	5,198	0.06%
2022/04/27	1	81.20	0	0.00	82.70	1	6,286	0.02%
2022/04/25	3	86.00	0	0.00	84.90	3	6,761	0.04%
2022/04/20	0	0.00	6	89.18	88.80	-6	7,235	-0.08%
2022/04/19	2	89.80	0	0.00	89.50	2	7,521	0.03%
2022/04/18	0	0.00	1	90.70	89.40	-1	7,697	-0.01%
2022/04/15	1	90.00	0	0.00	90.00	1	7,874	0.01%
2022/04/14	1	93.60	0	0.00	91.60	1	8,216	0.01%
2022/04/13	0	0.00	6	93.52	93.00	-6	8,534	-0.07%
2022/04/12	7	92.63	1	93.20	92.20	6	8,918	0.07%
2022/04/11	4	92.70	8	92.25	92.20	-4	9,177	-0.04%
2022/04/08	0	0.00	1	97.50	97.90	-1	9,375	-0.01%
2022/04/07	3	97.13	0	0.00	95.80	3	9,726	0.03%
2022/04/06	1	100.00	0	0.00	99.10	1	9,824	0.01%
2022/04/01	6	98.53	6	99.42	99.80	0	9,809	0.00%
2022/03/31	6	99.33	0	0.00	99.20	6	9,798	0.06%
2022/03/30	11	103.36	10	102.25	100.50	1	9,761	0.01%
2022/03/29	6	99.50	16	98.92	97.70	-10	9,631	-0.10%
2022/03/28	2	99.75	3	100.50	99.60	-1	9,606	-0.01%
2022/03/25	2	100.50	0	0.00	98.70	2	9,567	0.02%
2022/03/24	1	100.50	0	0.00	100.50	1	9,545	0.01%
2022/03/23	2	99.40	25	99.04	98.50	-23	9,511	-0.24%
2022/03/22	19	101.64	3	100.13	99.60	16	9,463	0.17%
2022/03/21	2	95.90	4	95.68	95.30	-2	9,324	-0.02%
2022/03/18	0	0.00	3	93.07	93.80	-3	9,317	-0.03%
2022/03/17	0	0.00	7	94.09	94.90	-7	9,330	-0.08%
2022/03/16	0	0.00	2	90.45	90.20	-2	9,352	-0.02%
2022/03/15	3	89.33	3	89.27	89.60	0	9,388	0.00%
2022/03/14	4	91.83	0	0.00	91.10	4	9,361	0.04%
2022/03/11	5	94.76	0	0.00	93.80	5	9,289	0.05%
2022/03/10	5	96.90	8	96.85	95.90	-3	9,254	-0.03%
2022/03/09	5	93.30	1	94.10	93.30	4	9,190	0.04%
2022/03/08	2	93.90	7	94.46	93.00	-5	9,162	-0.05%
2022/03/07	8	95.93	3	95.50	95.10	5	9,086	0.06%
2022/03/04	8	100.95	5	101.60	99.70	3	9,017	0.03%
2022/03/03	22	106.16	9	105.39	103.50	13	8,945	0.15%
2022/03/02	5	99.60	3	101.00	102.50	2	8,672	0.02%
2022/03/01	0	0.00	1	101.00	101.00	-1	8,456	-0.01%
2022/02/25	2	95.70	1	96.10	96.00	1	8,334	0.01%
2022/02/24	0	0.00	3	96.37	93.50	-3	8,297	-0.04%
2022/02/23	2	97.50	1	97.80	98.00	1	8,290	0.01%
2022/02/22	2	95.80	5	96.32	96.80	-3	8,264	-0.04%
2022/02/21	6	100.00	5	99.30	99.30	1	8,203	0.01%
2022/02/18	11	101.09	5	103.00	101.00	6	8,163	0.07%
2022/02/17	0	0.00	2	100.50	101.00	-2	8,069	-0.02%
2022/02/16	9	105.72	8	103.75	103.50	1	8,012	0.01%
2022/02/15	15	102.43	12	103.71	102.00	3	7,914	0.04%
2022/02/14	22	103.41	17	102.68	102.00	5	7,811	0.06%
2022/02/11	3	111.00	4	112.00	113.00	-1	7,623	-0.01%
2022/02/10	10	114.55	9	113.17	111.00	1	7,344	0.01%
2022/02/09	3	111.67	11	110.82	114.00	-8	6,844	-0.12%
2022/02/08	3	104.33	4	102.50	104.00	-1	6,451	-0.02%
2022/02/07	7	98.54	0	0.00	97.20	7	6,286	0.11%
2022/01/26	1	97.30	0	0.00	96.50	1	6,205	0.02%
2022/01/25	1	98.30	0	0.00	94.50	1	6,027	0.02%
2022/01/24	7	101.73	6	101.90	102.00	1	5,833	0.02%
2022/01/21	10	108.35	7	104.14	102.50	3	5,622	0.05%
2022/01/20	14	106.71	18	109.44	111.50	-4	5,282	-0.08%
2022/01/19	10	102.51	8	103.25	105.00	2	4,752	0.04%
2022/01/18	2	101.65	5	103.30	101.50	-3	4,541	-0.07%
2022/01/17	0	0.00	1	94.60	97.50	-1	4,314	-0.02%
2022/01/14	3	98.37	2	96.90	97.10	1	4,195	0.02%
2022/01/13	5	100.20	2	101.15	98.40	3	4,064	0.07%
2022/01/12	6	103.25	8	103.80	106.50	-2	3,814	-0.05%
2022/01/11	3	98.37	2	99.15	97.00	1	3,521	0.03%
2022/01/10	9	99.67	8	97.23	99.00	1	3,340	0.03%
2022/01/07	8	102.69	7	101.14	102.50	1	3,155	0.03%
2022/01/06	2	97.30	9	98.24	103.00	-7	2,799	-0.25%
2022/01/05	12	100.46	8	100.14	98.80	4	2,471	0.16%
2022/01/04	12	96.61	16	98.06	99.60	-4	2,082	-0.19%
2022/01/03	7	94.99	7	93.43	91.90	0	1,808	0.00%
2021/12/30	17	82.80	19	84.83	88.00	-2	1,561	-0.13%
2021/12/29	2	78.80	5	80.22	83.60	-3	1,193	-0.25%
2021/12/27	0	0.00	2	76.10	75.80	-2	1,047	-0.19%
2021/12/24	2	74.60	0	0.00	74.30	2	1,040	0.19%
2021/12/23	2	74.90	0	0.00	75.10	2	1,032	0.19%
2021/12/21	1	73.60	1	74.20	74.10	0	1,020	0.00%
2021/12/17	2	74.50	1	74.60	74.20	1	1,005	0.10%
2021/12/16	0	0.00	2	77.10	76.40	-2	976	-0.20%
2021/12/15	1	77.80	0	0.00	77.00	1	946	0.11%
2021/12/13	2	78.40	0	0.00	78.30	2	901	0.22%
2021/12/10	1	81.80	3	80.87	81.00	-2	864	-0.23%
2021/12/09	4	78.25	1	79.70	79.70	3	800	0.37%
2021/12/06	0	0.00	10	71.90	72.00	-10	688	-1.45%
2021/12/03	10	71.20	0	0.00	71.10	10	688	1.45%
2021/11/29	5	70.20	5	71.20	70.20	0	656	0.00%
2021/11/25	0	0.00	1	72.20	72.20	-1	637	-0.16%
2021/11/22	1	74.70	0	0.00	74.30	1	625	0.16%
2021/11/10	2	70.50	2	70.00	69.50	0	405	0.00%
2021/11/08	1	69.10	0	0.00	69.10	1	381	0.26%
2021/10/25	0	0.00	4	62.98	63.00	-4	246	-1.62%
2021/10/20	0	0.00	2	57.00	56.90	-2	199	-1.00%
2021/10/12	0	0.00	1	55.40	56.40	-1	209	-0.48%
2021/10/04	2	54.00	0	0.00	53.00	2	220	0.91%
2021/10/01	0	0.00	2	55.40	54.80	-2	220	-0.91%
2021/09/27	1	57.20	0	0.00	57.20	1	229	0.44%
2021/09/24	3	57.40	0	0.00	57.50	3	229	1.31%
2021/09/17	0	0.00	1	57.90	57.90	-1	234	-0.43%
2021/09/10	1	56.40	0	0.00	56.50	1	236	0.42%
2021/09/06	0	0.00	2	57.90	57.30	-2	231	-0.86%
2021/09/01	4	57.85	0	0.00	57.20	4	229	1.74%
2021/08/30	0	0.00	2	58.60	59.00	-2	224	-0.89%
2021/08/27	0	0.00	1	62.20	62.30	-1	218	-0.46%
2021/08/24	0	0.00	1	60.70	60.60	-1	208	-0.48%
2021/08/23	0	0.00	2	60.10	60.90	-2	208	-0.96%
2021/08/20	2	59.30	0	0.00	59.30	2	208	0.96%
2021/08/19	2	59.10	0	0.00	58.90	2	208	0.96%
2021/08/11	0	0.00	4	61.25	60.90	-4	212	-1.88%
2021/08/10	0	0.00	2	59.30	59.30	-2	206	-0.97%
2021/07/21	3	60.63	0	0.00	59.90	3	277	1.08%
2021/07/20	1	60.70	4	61.20	60.40	-3	283	-1.06%
2021/07/16	1	61.10	0	0.00	61.30	1	307	0.33%
2021/07/13	2	60.40	0	0.00	60.00	2	341	0.58%
2021/07/07	0	0.00	2	61.50	61.20	-2	399	-0.50%
2021/07/06	0	0.00	3	60.60	60.60	-3	412	-0.73%
2021/07/01	3	58.60	0	0.00	58.60	3	489	0.61%
2021/06/28	0	0.00	2	60.00	60.00	-2	600	-0.33%
2021/06/25	0	0.00	2	60.00	59.20	-2	599	-0.33%
2021/06/24	0	0.00	2	59.20	59.20	-2	599	-0.33%
2021/06/23	0	0.00	1	58.40	58.40	-1	598	-0.17%
2021/06/09	0	0.00	0	58.45	58.50	0	624	0.00%
2021/06/02	3	59.27	0	0.00	58.50	3	704	0.43%
2021/06/01	0	0.00	1	58.20	59.20	-1	717	-0.14%
2021/05/25	0	0.00	2	56.80	56.70	-2	740	-0.27%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/05/19	2	55.40	0	0.00	55.50	2	754	0.27%
2021/05/17	0	0.00	13	52.76	51.30	-13	765	-1.70%
2021/05/12	3	58.27	5	58.00	56.10	-2	761	-0.26%
2021/05/11	4	61.05	0	0.00	59.40	4	757	0.53%
2021/05/05	0	0.00	3	61.10	60.80	-3	755	-0.40%
2021/05/04	2	61.20	0	0.00	60.90	2	756	0.26%
2021/05/03	8	64.21	1	64.00	62.70	7	748	0.94%
2021/04/29	3	66.10	2	66.20	65.70	1	739	0.14%
2021/04/28	3	66.27	0	0.00	66.40	3	738	0.41%
2021/04/27	0	0.00	13	66.18	67.10	-13	733	-1.77%
2021/04/26	2	66.20	0	0.00	65.70	2	721	0.28%
2021/04/23	0	0.00	1	65.80	65.70	-1	716	-0.14%
2021/04/22	10	66.42	2	66.40	64.90	8	712	1.12%
2021/04/21	11	66.85	1	66.30	67.40	10	693	1.44%
2021/04/20	0	0.00	2	66.90	66.50	-2	674	-0.30%
2021/04/19	5	65.34	0	0.00	65.40	5	662	0.75%
2021/04/15	1	66.00	0	0.00	66.00	1	666	0.15%
2021/04/14	0	0.00	1	63.70	64.20	-1	653	-0.15%
2021/04/12	0	0.00	4	65.50	65.90	-4	618	-0.65%
2021/04/09	3	64.60	25	65.19	64.90	-22	604	-3.64%
2021/04/08	7	65.34	11	66.63	65.30	-4	591	-0.68%
2021/04/07	10	65.33	2	65.55	65.60	8	562	1.42%
2021/04/06	2	63.50	4	62.68	64.50	-2	526	-0.38%
2021/04/01	6	60.98	11	61.01	61.20	-5	481	-1.04%
2021/03/31	2	61.00	4	61.50	61.30	-2	466	-0.43%
2021/03/30	2	57.30	0	0.00	57.50	2	418	0.48%
2021/03/24	0	0.00	10	58.20	57.60	-10	428	-2.33%
2021/03/19	3	57.00	0	0.00	56.50	3	434	0.69%
2021/03/10	0	0.00	1	59.50	58.00	-1	502	-0.20%
2021/03/09	0	0.00	2	58.35	58.70	-2	514	-0.39%
2021/03/08	0	0.00	1	61.60	59.70	-1	518	-0.19%
2021/03/05	0	0.00	32	58.44	59.50	-32	481	-6.65%
2021/03/04	0	0.00	30	58.07	57.80	-30	500	-5.99%
2021/02/19	0	0.00	2	57.40	57.40	-2	898	-0.22%
2021/02/04	0	0.00	2	55.80	55.50	-2	882	-0.23%
2021/01/28	0	0.00	8	54.10	53.70	-8	869	-0.92%
2021/01/25	8	53.60	0	0.00	53.60	8	857	0.93%
2021/01/18	1	52.70	0	0.00	52.60	1	844	0.12%
2021/01/04	1	56.20	0	0.00	56.20	1	822	0.12%
2020/12/16	12	54.90	0	0.00	54.60	12	828	1.45%
2020/12/11	4	55.60	0	0.00	55.20	4	813	0.49%
2020/12/10	1	57.00	0	0.00	56.70	1	795	0.13%
2020/12/04	0	0.00	20	57.00	57.00	-20	741	-2.70%
2020/12/02	5	58.70	0	0.00	58.60	5	749	0.67%
2020/11/30	0	0.00	8	60.10	59.90	-8	730	-1.09%
2020/11/27	5	59.60	10	61.01	59.40	-5	696	-0.72%
2020/11/26	0	0.00	10	57.30	57.40	-10	564	-1.77%
2020/11/24	0	0.00	11	57.82	56.70	-11	538	-2.04%
2020/11/23	0	0.00	2	58.20	57.60	-2	515	-0.39%
2020/11/20	18	57.59	28	57.16	58.30	-10	475	-2.10%
2020/11/19	0	0.00	5	56.42	57.20	-5	344	-1.45%
2020/11/18	0	0.00	2	52.00	52.00	-2	268	-0.75%
2020/11/17	0	0.00	1	51.70	51.60	-1	263	-0.38%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/11	0	0.00	2	50.90	50.80	-2	265	-0.75%
2020/11/06	5	49.90	0	0.00	49.85	5	270	1.85%
2020/10/23	1	50.10	0	0.00	50.10	1	281	0.35%
2020/10/22	1	50.40	1	51.40	50.50	0	285	0.00%
2020/10/21	0	0.00	3	48.95	49.50	-3	274	-1.09%
2020/10/16	2	48.50	0	0.00	48.45	2	311	0.64%
2020/10/12	1	48.70	0	0.00	48.55	1	342	0.29%
2020/10/08	1	49.80	2	50.65	49.80	-1	348	-0.29%
2020/10/07	1	51.80	3	52.10	52.00	-2	338	-0.59%
2020/10/06	0	0.00	1	52.00	52.40	-1	333	-0.30%
2020/10/05	1	51.00	1	51.50	51.90	0	337	0.00%
2020/09/24	1	50.80	0	0.00	50.60	1	356	0.28%
2020/09/23	1	51.40	0	0.00	51.30	1	358	0.28%
2020/09/22	2	51.60	0	0.00	52.00	2	358	0.56%
2020/09/21	2	52.20	0	0.00	52.30	2	356	0.56%
2020/09/18	0	0.00	3	52.77	52.30	-3	354	-0.85%
2020/09/11	1	51.60	1	52.20	51.60	0	364	0.00%
2020/09/09	2	51.65	0	0.00	52.00	2	366	0.55%
2020/09/08	2	52.70	0	0.00	52.00	2	364	0.55%
2020/09/07	1	52.00	3	53.30	53.90	-2	347	-0.58%
2020/09/04	1	51.90	1	52.50	52.50	0	335	0.00%
2020/09/03	1	52.00	0	0.00	52.00	1	328	0.30%
2020/08/31	1	51.30	0	0.00	51.40	1	339	0.29%
2020/08/27	0	0.00	1	51.10	51.10	-1	341	-0.29%
2020/08/25	0	0.00	2	50.50	51.10	-2	342	-0.58%
2020/08/20	1	49.10	0	0.00	49.00	1	350	0.29%
2020/08/17	1	50.40	0	0.00	50.50	1	339	0.29%
2020/08/14	1	50.30	0	0.00	50.50	1	340	0.29%
2020/08/13	0	0.00	1	52.30	51.10	-1	337	-0.30%
2020/08/12	0	0.00	1	52.00	52.00	-1	332	-0.30%
2020/08/10	0	0.00	1	51.70	51.50	-1	332	-0.30%
2020/08/07	1	51.00	1	51.10	51.20	0	332	0.00%
2020/08/04	1	51.10	0	0.00	51.00	1	342	0.29%
2020/07/31	0	0.00	8	50.68	50.50	-8	392	-2.04%
2020/07/30	0	0.00	1	50.20	50.10	-1	398	-0.25%
2020/07/27	0	0.00	1	50.10	49.95	-1	404	-0.25%
2020/07/24	1	51.00	0	0.00	50.30	1	411	0.24%
2020/07/23	1	51.80	0	0.00	51.50	1	411	0.24%
2020/07/22	4	52.35	3	52.53	52.00	1	413	0.24%
2020/07/21	0	0.00	4	51.50	52.40	-4	391	-1.02%
2020/07/17	3	50.10	0	0.00	49.95	3	386	0.78%
2020/07/15	1	51.20	4	50.98	50.60	-3	447	-0.67%
2020/07/14	1	50.30	0	0.00	49.75	1	490	0.20%
2020/07/10	2	50.30	1	51.40	49.50	1	490	0.20%
2020/07/09	1	50.10	1	50.50	50.50	0	488	0.00%
2020/07/08	0	0.00	10	49.91	49.80	-10	483	-2.07%
2020/07/07	1	49.80	2	50.60	50.10	-1	482	-0.21%
2020/07/06	1	50.00	0	0.00	50.00	1	481	0.21%
2020/07/03	0	0.00	1	49.10	49.30	-1	482	-0.21%
2020/07/02	0	0.00	1	49.20	49.15	-1	484	-0.21%
2020/06/19	1	48.55	1	49.35	48.50	0	546	0.00%
2020/06/18	1	49.20	1	48.85	48.85	0	544	0.00%
2020/06/05	0	0.00	2	48.53	49.15	-2	598	-0.33%
2020/05/29	0	0.00	1	47.00	47.45	-1	598	-0.17%
2020/05/28	1	47.30	1	47.45	46.80	0	598	0.00%
2020/05/27	1	46.20	0	0.00	46.20	1	594	0.17%
2020/05/14	1	46.40	0	0.00	46.05	1	597	0.17%
2020/05/12	1	48.30	0	0.00	47.50	1	592	0.17%
2020/05/11	3	48.67	0	0.00	48.30	3	590	0.51%
2020/05/08	2	48.95	0	0.00	48.60	2	593	0.34%
2020/05/07	38	51.13	4	51.25	49.20	34	587	5.79%
2020/05/06	1	49.40	1	49.20	49.20	0	545	0.00%
2020/05/05	0	0.00	1	48.60	48.60	-1	540	-0.19%
2020/05/04	3	48.63	0	0.00	48.45	3	539	0.56%
2020/04/30	0	0.00	1	49.20	49.20	-1	538	-0.19%
2020/04/29	2	48.83	1	48.85	48.85	1	540	0.18%
2020/04/28	1	48.95	1	48.25	48.25	0	535	0.00%
2020/04/27	1	48.60	1	48.45	48.45	0	543	0.00%
2020/04/24	1	49.00	2	48.40	48.40	-1	537	-0.19%
2020/04/23	1	49.10	1	48.40	48.40	0	533	0.00%
2020/04/22	0	0.00	3	48.52	48.45	-3	526	-0.57%
2020/04/21	1	47.50	1	47.90	47.90	0	517	0.00%
2020/04/20	2	50.70	1	49.50	49.50	1	502	0.20%
2020/04/17	1	48.35	2	46.40	50.00	-1	453	-0.22%
2020/04/16	1	45.50	1	45.80	45.50	0	401	0.00%
2020/04/15	2	45.75	3	45.52	45.85	-1	401	-0.25%
2020/04/14	1	45.00	2	45.10	45.10	-1	399	-0.25%
2020/04/13	1	44.60	0	0.00	44.30	1	399	0.25%
2020/04/10	1	44.85	0	0.00	45.15	1	404	0.25%
2020/04/09	10	45.53	0	0.00	45.10	10	410	2.43%
2020/04/08	1	44.80	2	45.30	45.55	-1	414	-0.24%
2020/04/07	1	44.30	0	0.00	44.50	1	418	0.24%
2020/04/01	3	43.63	0	0.00	44.50	3	417	0.72%
2020/03/31	1	44.50	0	0.00	43.65	1	417	0.24%
2020/03/26	3	42.17	3	44.13	44.20	0	386	0.00%
2020/03/17	0	0.00	3	36.62	37.00	-3	355	-0.84%
2020/03/13	0	0.00	4	41.78	42.05	-4	353	-1.13%
2020/03/12	1	48.70	1	50.00	46.35	0	352	0.00%
2020/03/10	2	49.80	0	0.00	50.10	2	372	0.54%
2020/02/26	2	53.70	0	0.00	53.70	2	387	0.52%
2020/02/21	1	54.00	0	0.00	53.80	1	401	0.25%
2020/02/19	0	0.00	1	54.80	54.30	-1	410	-0.24%
2020/02/18	1	53.50	0	0.00	53.40	1	411	0.24%
2020/02/14	0	0.00	1	53.80	53.70	-1	430	-0.23%
2020/02/10	1	53.50	0	0.00	53.10	1	477	0.21%
2020/02/06	1	54.80	1	54.80	55.10	0	495	0.00%
2020/01/31	1	55.10	0	0.00	55.00	1	514	0.19%
2020/01/16	1	60.00	0	0.00	59.90	1	539	0.19%
2020/01/14	0	0.00	1	59.90	60.10	-1	566	-0.18%
2020/01/13	1	59.60	0	0.00	59.40	1	570	0.18%
2020/01/06	1	60.80	0	0.00	60.40	1	685	0.15%
2020/01/03	1	61.50	0	0.00	61.50	1	693	0.14%
2020/01/02	1	62.30	1	62.50	62.40	0	718	0.00%
2019/12/30	0	0.00	1	61.70	61.50	-1	743	-0.13%
2019/12/27	0	0.00	1	61.60	61.50	-1	759	-0.13%
2019/12/23	0	0.00	1	61.10	60.90	-1	788	-0.13%
2019/12/18	2	60.95	0	0.00	60.90	2	854	0.23%
2019/12/17	1	61.40	0	0.00	60.90	1	866	0.12%
2019/12/13	3	61.50	0	0.00	60.70	3	893	0.34%
2019/12/12	1	61.30	0	0.00	61.10	1	899	0.11%
2019/12/11	5	62.20	0	0.00	61.60	5	908	0.55%
2019/12/10	1	62.50	0	0.00	62.20	1	922	0.11%
2019/12/06	9	63.69	10	62.89	63.70	-1	922	-0.11%
2019/11/29	1	62.00	0	0.00	61.70	1	973	0.10%
2019/11/20	1	60.30	0	0.00	60.60	1	1,388	0.07%
2019/11/19	1	61.70	0	0.00	61.40	1	1,439	0.07%
2019/11/15	6	61.80	4	61.90	61.90	2	1,470	0.14%
2019/11/14	4	62.25	7	62.50	62.00	-3	1,474	-0.20%
2019/11/12	0	0.00	1	60.20	60.50	-1	1,470	-0.07%
2019/11/08	1	60.10	0	0.00	61.00	1	1,508	0.07%
2019/11/07	1	61.50	0	0.00	60.20	1	1,516	0.07%
2019/11/06	0	0.00	1	61.60	61.50	-1	1,512	-0.07%
2019/11/05	1	61.90	0	0.00	62.00	1	1,502	0.07%
2019/10/30	1	62.10	0	0.00	61.50	1	1,493	0.07%
2019/10/28	1	63.20	0	0.00	63.30	1	1,483	0.07%
2019/10/25	0	0.00	1	63.90	63.00	-1	1,479	-0.07%
2019/10/24	2	62.85	2	63.45	63.00	0	1,470	0.00%
2019/10/23	1	62.90	3	63.47	63.30	-2	1,453	-0.14%
2019/10/22	1	62.40	1	63.00	63.30	0	1,440	0.00%
2019/10/18	3	62.87	1	62.80	62.60	2	1,427	0.14%
2019/10/17	1	62.90	2	62.10	62.90	-1	1,415	-0.07%
2019/10/16	2	58.60	0	0.00	58.70	2	1,384	0.14%
2019/10/15	2	57.20	2	57.80	58.00	0	1,376	0.00%
2019/10/07	1	62.60	0	0.00	62.20	1	1,306	0.08%
2019/10/04	1	66.00	0	0.00	66.00	1	1,275	0.08%
2019/10/01	0	0.00	3	66.10	66.10	-3	1,257	-0.24%
2019/09/25	1	66.40	0	0.00	66.80	1	1,253	0.08%
2019/09/24	5	68.52	1	67.50	67.50	4	1,249	0.32%
2019/09/23	8	69.80	0	0.00	69.80	8	1,207	0.66%
2019/09/19	1	70.20	1	70.20	70.20	0	1,205	0.00%
2019/09/16	0	0.00	1	71.10	69.90	-1	1,175	-0.09%
2019/09/12	4	72.45	1	71.60	71.60	3	1,164	0.26%
2019/09/11	1	72.30	0	0.00	72.40	1	1,152	0.09%
2019/09/10	1	71.40	1	71.10	71.10	0	1,161	0.00%
2019/09/04	2	71.50	2	71.45	71.50	0	1,129	0.00%
2019/09/03	4	72.30	0	0.00	71.20	4	1,120	0.36%
2019/08/29	1	74.70	0	0.00	74.30	1	1,019	0.10%
2019/08/28	0	0.00	1	80.20	76.80	-1	964	-0.10%
2019/08/27	13	81.67	24	81.23	80.70	-11	915	-1.20%
2019/08/26	7	79.73	17	79.86	79.60	-10	841	-1.19%
2019/08/23	14	80.83	1	80.40	78.60	13	782	1.66%
2019/08/22	2	76.55	8	76.68	77.20	-6	674	-0.89%
2019/08/21	3	74.80	7	74.71	75.00	-4	625	-0.64%
2019/08/19	1	73.10	0	0.00	72.80	1	618	0.16%
2019/08/16	4	72.48	0	0.00	72.50	4	621	0.64%
2019/08/15	2	72.40	0	0.00	72.10	2	626	0.32%
2019/08/14	2	74.20	4	74.40	73.20	-2	624	-0.32%
2019/08/13	0	0.00	17	74.35	74.00	-17	613	-2.77%
2019/08/12	0	0.00	3	72.80	72.90	-3	601	-0.50%
2019/08/08	2	69.00	0	0.00	70.20	2	634	0.32%
2019/08/07	0	0.00	1	68.20	68.20	-1	692	-0.14%
2019/08/06	1	66.00	0	0.00	68.00	1	736	0.14%
2019/08/01	3	70.50	1	72.20	72.20	2	772	0.26%
2019/07/30	4	71.30	1	71.00	71.00	3	774	0.39%
2019/07/29	0	0.00	10	72.00	72.00	-10	784	-1.27%
2019/07/26	10	72.40	2	71.80	72.00	8	801	1.00%
2019/07/25	3	71.20	0	0.00	71.40	3	821	0.37%
2019/07/22	3	71.90	3	71.20	71.20	0	881	0.00%
2019/07/16	2	72.40	4	72.30	72.30	-2	906	-0.22%
2019/07/12	2	72.10	2	72.35	72.10	0	928	0.00%
2019/07/11	9	72.24	2	71.95	71.90	7	936	0.75%
2019/07/10	3	73.77	3	74.60	74.60	0	935	0.00%
2019/07/08	0	0.00	1	73.20	72.80	-1	949	-0.11%
2019/07/04	1	72.30	1	72.60	72.40	0	1,015	0.00%
2019/07/03	1	73.40	2	72.30	72.20	-1	1,031	-0.10%
2019/07/02	4	72.70	0	0.00	73.20	4	1,039	0.38%
2019/07/01	3	72.03	3	72.73	72.80	0	1,075	0.00%
2019/06/24	0	0.00	1	70.90	71.00	-1	1,172	-0.09%
2019/06/21	1	71.50	0	0.00	70.50	1	1,222	0.08%
2019/06/18	0	0.00	1	71.40	69.60	-1	1,375	-0.07%
2019/06/17	1	68.70	0	0.00	69.10	1	1,475	0.07%
2019/06/14	2	68.05	2	68.05	68.10	0	1,709	0.00%
2019/06/12	0	0.00	2	68.20	68.50	-2	1,950	-0.10%
2019/06/11	1	68.10	0	0.00	67.40	1	1,967	0.05%
2019/06/05	6	69.33	7	67.16	67.10	-1	2,138	-0.05%
2019/06/04	1	69.00	1	68.60	68.60	0	2,170	0.00%
2019/05/31	0	0.00	2	69.40	69.80	-2	2,265	-0.09%
2019/05/30	6	68.40	5	68.50	68.50	1	2,272	0.04%
2019/05/28	5	68.10	7	68.14	68.20	-2	2,299	-0.09%
2019/05/27	5	68.56	0	0.00	66.70	5	2,321	0.22%
2019/05/24	2	69.25	3	69.00	69.00	-1	2,340	-0.04%
2019/05/23	3	70.17	2	69.85	69.70	1	2,410	0.04%
2019/05/22	0	0.00	1	71.30	71.10	-1	2,476	-0.04%
2019/05/21	0	0.00	1	71.60	71.90	-1	2,618	-0.04%
2019/05/20	2	70.10	1	71.00	70.80	1	2,648	0.04%
2019/05/17	1	72.70	2	71.10	70.60	-1	2,681	-0.04%
2019/05/16	1	75.00	1	70.60	70.60	0	2,749	0.00%
2019/05/15	5	74.60	7	72.69	74.70	-2	2,724	-0.07%
2019/05/14	10	70.46	8	70.75	70.00	2	2,692	0.07%
2019/05/13	0	0.00	3	68.67	70.20	-3	2,692	-0.11%
2019/05/09	4	65.35	2	65.00	65.00	2	2,675	0.07%
2019/05/03	2	70.00	0	0.00	70.00	2	2,709	0.07%
2019/05/02	5	68.50	0	0.00	68.30	5	2,732	0.18%
2019/04/29	2	72.55	0	0.00	68.10	2	2,719	0.07%
2019/04/26	0	0.00	2	72.50	72.60	-2	2,768	-0.07%
2019/04/25	3	74.00	1	73.40	73.80	2	2,781	0.07%
2019/04/24	1	76.20	0	0.00	75.00	1	2,781	0.04%
2019/04/19	1	75.40	2	75.90	76.00	-1	2,850	-0.04%
2019/04/18	3	76.37	3	75.77	74.60	0	2,876	0.00%
2019/04/17	2	77.95	1	77.70	77.60	1	2,908	0.03%
2019/04/15	1	77.60	1	78.10	78.00	0	2,917	0.00%
2019/04/12	1	77.90	1	78.00	77.20	0	2,948	0.00%
2019/04/11	6	77.80	3	77.87	78.10	3	2,997	0.10%
2019/04/10	3	76.90	2	76.95	77.10	1	2,984	0.03%
2019/04/09	2	79.30	0	0.00	79.00	2	2,976	0.07%
2019/04/08	5	80.80	0	0.00	80.80	5	3,075	0.16%
2019/04/03	1	80.00	2	81.95	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	1	78.90	80.00	-1	3,087	-0.03%
2019/04/01	9	79.21	4	78.10	78.10	5	3,093	0.16%
2019/03/29	35	79.70	8	80.09	79.80	27	3,086	0.87%
2019/03/28	0	0.00	5	80.10	78.50	-5	3,153	-0.16%
2019/03/27	38	80.10	0	0.00	80.10	38	3,280	1.16%
2019/03/26	9	78.53	2	80.30	78.40	7	3,301	0.21%
2019/03/25	5	76.96	3	76.70	78.00	2	3,321	0.06%
2019/03/22	2	80.00	4	78.60	78.30	-2	3,458	-0.06%
2019/03/21	2	81.95	1	81.60	81.80	1	3,638	0.03%
2019/03/20	0	0.00	2	81.90	82.50	-2	3,735	-0.05%
2019/03/19	2	82.55	5	82.96	80.60	-3	3,868	-0.08%
2019/03/18	2	78.50	36	78.51	82.00	-34	3,871	-0.88%
2019/03/15	32	74.11	3	73.10	74.60	29	3,731	0.78%
2019/03/14	5	72.00	7	72.31	72.00	-2	3,720	-0.05%
2019/03/13	0	0.00	2	72.80	72.10	-2	3,851	-0.05%
2019/03/12	6	71.77	7	71.73	71.80	-1	3,882	-0.03%
2019/03/11	2	73.35	4	73.98	72.00	-2	3,938	-0.05%
2019/03/08	0	71.50	0	0.00	71.50	0	3,923	0.00%
2019/03/07	1	71.00	0	0.00	69.80	1	3,955	0.03%
2019/03/05	1	68.50	0	0.00	67.70	1	4,050	0.02%
2019/02/27	1	69.40	6	68.78	69.40	-5	4,219	-0.12%
2019/02/25	5	70.62	0	0.00	69.40	5	4,427	0.11%
2019/02/22	7	72.06	1	71.50	71.30	6	4,591	0.13%
2019/02/21	3	72.00	0	0.00	72.40	3	4,850	0.06%
2019/02/20	5	71.50	3	70.93	71.50	2	4,953	0.04%
2019/02/19	2	68.20	2	68.45	67.60	0	4,877	0.00%
2019/02/18	1	66.70	1	67.00	67.30	0	4,873	0.00%
2019/02/15	1	67.50	1	67.60	67.30	0	4,934	0.00%
2019/02/14	1	64.20	2	65.35	65.00	-1	4,871	-0.02%
2019/02/12	1	64.80	1	65.20	65.40	0	4,980	0.00%
2019/01/30	10	62.40	10	62.60	62.60	0	5,055	0.00%
2019/01/29	1	61.90	1	61.50	61.90	0	5,055	0.00%
2019/01/28	1	62.50	1	62.30	62.50	0	5,053	0.00%
2019/01/24	1	62.90	0	0.00	63.60	1	5,069	0.02%
2019/01/23	0	0.00	1	62.70	62.90	-1	5,059	-0.02%
2019/01/22	2	61.45	2	61.65	61.10	0	5,020	0.00%
2019/01/21	1	63.70	0	0.00	62.80	1	5,004	0.02%
2019/01/18	6	61.87	5	61.88	62.40	1	4,996	0.02%
2019/01/17	2	63.95	3	63.67	63.10	-1	4,931	-0.02%
2019/01/16	3	65.33	2	65.95	65.20	1	4,917	0.02%
2019/01/11	3	64.67	3	64.40	64.80	0	4,910	0.00%
2019/01/10	1	66.30	1	68.10	67.10	0	4,856	0.00%
2019/01/09	1	69.20	1	69.50	69.20	0	4,819	0.00%
2019/01/08	0	0.00	4	67.50	68.00	-4	4,767	-0.08%
2019/01/07	5	66.40	2	67.05	66.40	3	4,752	0.06%
2019/01/04	4	64.58	3	64.90	65.00	1	4,733	0.02%
2019/01/03	3	67.93	1	68.40	66.90	2	4,695	0.04%
2018/12/28	1	69.70	1	69.20	69.70	0	4,624	0.00%
2018/12/26	1	68.40	1	67.30	67.10	0	4,490	0.00%
2018/12/24	0	0.00	1	72.20	72.00	-1	4,429	-0.02%
2018/12/21	4	69.88	3	69.60	71.10	1	4,394	0.02%
2018/12/20	5	71.00	3	72.20	69.80	2	4,300	0.05%
2018/12/19	2	73.05	2	72.95	72.80	0	4,158	0.00%
2018/12/18	1	72.30	1	72.50	72.30	0	4,112	0.00%
2018/12/17	4	74.65	0	0.00	73.50	4	4,040	0.10%
2018/12/14	6	78.08	6	79.50	79.00	0	3,861	0.00%
2018/12/13	3	76.60	4	75.00	77.90	-1	3,601	-0.03%
2018/12/12	4	76.18	3	76.37	76.40	1	3,448	0.03%
2018/12/11	1	73.00	14	72.90	76.30	-13	3,192	-0.41%
2018/12/10	3	68.43	3	68.47	69.40	0	2,949	0.00%
2018/12/07	2	69.20	3	68.57	69.20	-1	2,920	-0.03%
2018/12/06	3	67.80	4	70.88	67.00	-1	2,865	-0.03%
2018/12/05	2	71.05	11	69.79	71.10	-9	2,716	-0.33%
2018/12/04	12	69.99	1	69.70	70.60	11	2,659	0.41%
2018/12/03	0	0.00	3	70.37	68.90	-3	2,570	-0.12%
2018/11/30	5	68.10	1	69.10	68.20	4	2,467	0.16%
2018/11/29	3	68.70	3	69.73	69.60	0	2,394	0.00%
2018/11/28	10	70.44	1	70.80	68.50	9	2,295	0.39%
2018/11/27	10	71.66	6	72.88	71.70	4	2,196	0.18%
2018/11/26	4	69.43	3	69.77	72.20	1	2,105	0.05%
2018/11/23	7	68.59	10	68.82	69.90	-3	1,990	-0.15%
2018/11/22	17	70.76	17	69.15	68.50	0	1,901	0.00%
2018/11/21	15	68.37	10	67.68	68.70	5	1,740	0.29%
2018/11/20	20	68.11	20	67.62	68.80	0	1,533	0.00%
2018/11/16	2	58.60	2	59.90	59.00	0	1,017	0.00%
2018/11/15	1	57.30	11	57.44	58.00	-10	939	-1.06%
2018/11/14	2	57.40	6	58.50	57.90	-4	904	-0.44%
2018/11/13	2	54.30	0	0.00	56.70	2	793	0.25%
2018/11/12	0	0.00	1	55.80	56.20	-1	752	-0.13%
2018/11/09	3	56.27	3	56.03	56.10	0	701	0.00%
2018/11/08	1	53.40	5	54.78	54.20	-4	604	-0.66%
2018/11/07	0	0.00	1	51.30	51.40	-1	486	-0.21%
2018/11/06	1	51.40	0	0.00	51.40	1	491	0.20%
2018/11/05	2	51.80	1	52.50	52.50	1	491	0.20%
2018/11/02	0	0.00	1	51.80	51.50	-1	486	-0.21%
2018/11/01	2	52.20	0	0.00	52.50	2	473	0.42%
2018/10/31	0	0.00	3	49.80	52.00	-3	447	-0.67%
2018/10/30	3	47.50	2	48.33	48.30	1	437	0.23%
2018/10/29	5	48.05	7	48.59	47.70	-2	445	-0.45%
2018/10/26	3	48.92	3	49.43	48.30	0	461	0.00%
2018/10/25	3	48.68	0	0.00	48.25	3	478	0.63%
2018/10/24	1	52.20	0	0.00	51.10	1	470	0.21%
2018/10/23	0	0.00	2	52.30	52.10	-2	467	-0.43%
2018/10/22	3	51.80	4	52.50	52.90	-1	463	-0.22%
2018/10/19	1	47.70	1	48.10	49.90	0	479	0.00%
2018/10/17	0	0.00	1	49.00	49.15	-1	537	-0.19%
2018/10/16	1	48.50	0	0.00	48.40	1	547	0.18%
2018/10/08	1	49.80	0	0.00	49.00	1	561	0.18%
2018/10/05	2	52.45	1	52.30	51.40	1	554	0.18%
2018/10/04	1	52.40	1	51.70	52.40	0	536	0.00%
2018/10/03	1	50.50	1	50.80	52.50	0	541	0.00%
2018/08/21	1	48.25	1	48.50	48.30	0	598	0.00%
2018/08/01	0	0.00	1	54.30	54.40	-1	529	-0.19%
2018/07/30	2	52.10	2	52.00	52.20	0	496	0.00%
2018/07/27	0	0.00	1	54.10	53.40	-1	486	-0.21%
2018/07/26	1	53.10	1	52.40	53.10	0	470	0.00%
2018/07/25	0	0.00	2	54.05	53.70	-2	432	-0.46%
2018/07/23	0	0.00	2	50.00	50.10	-2	367	-0.54%
2018/07/19	1	49.05	1	49.80	49.50	0	350	0.00%
2018/07/17	0	0.00	1	48.70	48.70	-1	342	-0.29%
2018/07/16	0	0.00	1	48.65	49.00	-1	339	-0.29%
2018/07/13	0	0.00	1	47.80	47.75	-1	325	-0.31%
2018/07/11	2	47.08	1	47.00	46.85	1	322	0.31%
2018/07/09	0	0.00	9	47.56	47.70	-9	294	-3.06%
2018/06/28	0	0.00	4	46.98	46.70	-4	306	-1.31%
2018/06/15	2	45.00	0	0.00	45.20	2	300	0.66%
2018/06/05	2	43.50	0	0.00	43.45	2	240	0.83%
2018/05/18	2	42.65	0	0.00	42.25	2	286	0.70%
2018/04/23	0	0.00	25	41.70	41.70	-25	398	-6.27%
2018/04/13	0	45.45	0	0.00	43.20	0	431	0.00%
2018/04/10	0	48.00	0	0.00	43.90	0	444	0.00%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/03/31	6	45.93	3	45.50	45.20	3	473	0.63%
2018/03/30	1	45.50	1	45.40	44.75	0	466	0.00%
2018/03/29	0	0.00	1	44.00	44.20	-1	465	-0.21%
2018/03/26	1	43.30	0	0.00	43.00	1	461	0.22%
2018/03/20	1	44.60	0	0.00	44.30	1	475	0.21%
2018/03/16	0	0.00	1	45.25	44.90	-1	487	-0.21%
2018/03/15	1	44.80	0	0.00	44.75	1	490	0.20%
2018/03/14	1	45.40	2	45.03	44.90	-1	500	-0.20%
2018/03/13	0	0.00	1	44.80	44.80	-1	521	-0.19%
2018/03/12	1	44.50	1	44.70	44.75	0	529	0.00%
2018/03/07	0	0.00	1	43.30	43.40	-1	550	-0.18%
2018/03/02	2	44.70	1	44.55	44.45	1	571	0.17%
2018/03/01	2	45.65	0	0.00	45.25	2	574	0.35%
2018/02/27	2	46.60	0	0.00	46.35	2	577	0.35%
2018/02/26	1	48.50	0	0.00	47.60	1	578	0.17%
2018/02/12	1	41.50	1	41.90	41.50	0	575	0.00%
2018/02/09	1	42.20	0	0.00	42.15	1	586	0.17%
2018/02/06	0	0.00	2	44.30	42.70	-2	623	-0.32%
2018/02/05	2	47.10	0	0.00	47.10	2	648	0.31%
2018/01/31	0	0.00	25	48.94	49.35	-25	918	-2.72%
2018/01/30	2	49.80	0	0.00	49.50	2	990	0.20%
2018/01/29	1	51.20	21	50.00	50.20	-20	1,054	-1.90%
2018/01/26	49	50.80	6	51.63	50.70	43	1,047	4.10%
2018/01/22	3	50.27	2	50.30	49.90	1	1,014	0.10%
2018/01/19	0	0.00	1	49.70	50.00	-1	1,009	-0.10%
2018/01/18	1	49.10	0	0.00	49.00	1	1,008	0.10%
2018/01/16	1	48.75	1	49.10	49.00	0	1,006	0.00%
2018/01/11	2	50.03	0	0.00	48.80	2	1,007	0.20%
2018/01/10	0	0.00	1	50.90	50.20	-1	1,001	-0.10%
2018/01/08	0	0.00	1	51.20	50.70	-1	993	-0.10%
2018/01/03	1	50.00	0	0.00	49.90	1	980	0.10%
2018/01/02	0	0.00	4	50.00	50.00	-4	980	-0.41%