由田 (3455)-元富-世貿券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.7
漲跌
▲4.1
漲幅
+4.48%
成交量
2,982張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	92.60	91.00	-2	675	-0.30%
2024/05/06	1	90.00	0	0.00	90.10	1	654	0.15%
2024/04/29	2	91.90	0	0.00	91.30	2	600	0.33%
2024/04/26	0	0.00	2	92.10	90.80	-2	548	-0.36%
2024/04/16	0	0.00	1	84.20	84.40	-1	476	-0.21%
2024/04/15	1	88.50	0	0.00	87.50	1	461	0.22%
2024/04/10	0	0.00	1	85.20	85.20	-1	425	-0.24%
2024/04/08	1	85.80	1	85.50	85.60	0	414	0.00%
2024/04/03	1	83.60	0	0.00	84.40	1	404	0.25%
2024/04/02	0	0.00	1	84.00	84.40	-1	399	-0.25%
2024/04/01	0	82.40	0	0.00	83.20	0	386	0.00%
2024/03/26	0	0.00	1	81.70	80.00	-1	357	-0.28%
2024/03/14	1	81.50	0	0.00	80.70	1	312	0.32%
2024/03/08	0	0.00	1	80.00	78.90	-1	287	-0.35%
2024/03/07	0	0.00	1	78.00	77.80	-1	269	-0.37%
2024/03/04	1	77.20	0	0.00	77.30	1	260	0.38%
2024/02/27	1	78.40	0	0.00	78.90	1	233	0.43%
2024/02/16	0	0.00	2	72.50	72.60	-2	186	-1.07%
2024/01/22	0	0.00	0.2	75.93	75.40	-0.2	185	-0.08%
2024/01/15	1	74.00	1	74.70	74.80	0	176	0.00%
2024/01/11	0	0.00	1	75.00	75.60	-1	173	-0.58%
2024/01/04	0	0.00	1	73.90	74.10	-1	145	-0.69%
2023/10/06	0.2	71.40	0	0.00	71.30	0.2	276	0.06%
2023/09/14	0	0.00	2	70.00	71.50	-2	309	-0.65%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/17	0	0.00	1	80.10	79.70	-1	324	-0.31%
2023/08/15	0	0.00	1	76.80	79.00	-1	320	-0.31%
2023/07/31	0	0.00	10	81.20	81.30	-10	340	-2.94%
2023/07/25	3	82.80	0	0.00	82.20	3	337	0.89%
2023/07/12	10	80.90	0	0.00	80.90	10	351	2.85%
2023/07/11	0	0.00	1	82.00	81.90	-1	346	-0.29%
2023/07/07	1	83.20	0	0.00	82.90	1	356	0.28%
2023/06/15	0	0.00	1	84.40	84.10	-1	438	-0.23%
2023/06/12	1	83.80	0	0.00	84.00	1	517	0.19%
2023/06/09	1	85.80	0	0.00	85.80	1	521	0.19%
2023/06/05	0	0.00	1	86.30	86.20	-1	550	-0.18%
2023/06/02	1	85.30	0	0.00	85.10	1	551	0.18%
2023/05/31	0	0.00	1	86.50	86.30	-1	558	-0.18%
2023/05/11	1	85.80	0	0.00	84.60	1	640	0.16%
2023/04/24	0	88.60	0	0.00	88.30	0	670	0.00%
2023/04/19	1	91.30	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	1	92.80	92.80	-1	662	-0.15%
2023/04/13	0	92.30	0	0.00	90.00	0	644	0.00%
2023/04/12	1	90.90	0	0.00	91.10	1	633	0.16%
2023/03/29	2	93.30	0	0.00	93.00	2	608	0.33%
2023/03/16	30	92.90	0	0.00	91.00	30	591	5.07%
2023/03/14	0	0.00	18	89.88	89.50	-18	544	-3.30%
2023/03/13	1	88.20	0	0.00	87.90	1	547	0.18%
2023/03/03	1	91.10	0	0.00	90.60	1	518	0.19%
2023/02/22	1	90.60	0	0.00	90.30	1	490	0.20%
2023/02/21	0	0.00	1	89.70	90.10	-1	472	-0.21%
2023/02/20	0	0.00	1	89.10	89.50	-1	477	-0.21%
2023/02/10	1	88.70	0	0.00	88.20	1	544	0.18%
2023/02/09	0	0.00	1	90.00	89.80	-1	540	-0.18%
2023/02/08	2	89.70	1	90.20	89.40	1	536	0.19%
2023/02/03	0	0.00	1	88.50	88.20	-1	525	-0.19%
2023/01/31	7	87.69	0	0.00	87.90	7	507	1.38%
2023/01/13	2	85.50	1	86.80	85.20	1	494	0.20%
2023/01/12	1	87.70	0	0.00	86.20	1	491	0.20%
2023/01/11	0	0.00	1	86.60	85.50	-1	485	-0.21%
2023/01/06	1	82.40	0	0.00	82.50	1	474	0.21%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/09	0	0.00	4	89.90	87.30	-4	488	-0.82%
2022/12/08	4	89.50	0	0.00	89.50	4	479	0.83%
2022/12/06	1	87.40	0	0.00	86.60	1	478	0.21%
2022/12/02	0	0.00	3	87.30	87.70	-3	476	-0.63%
2022/11/30	2	86.05	0	0.00	85.90	2	474	0.42%
2022/11/16	1	87.00	1	86.50	86.50	0	572	0.00%
2022/11/01	0	0.00	1	76.00	76.80	-1	670	-0.15%
2022/10/31	1	75.30	0	0.00	76.00	1	671	0.15%
2022/10/13	1	74.10	0	0.00	74.10	1	654	0.15%
2022/10/11	0	0.00	1	81.10	80.40	-1	643	-0.16%
2022/09/20	0	0.00	1	86.00	85.20	-1	648	-0.15%
2022/09/16	1	86.20	0	0.00	86.90	1	652	0.15%
2022/09/14	0	0.00	1	87.00	87.40	-1	656	-0.15%
2022/09/12	0	0.00	3	86.60	85.40	-3	656	-0.46%
2022/09/02	0	0.00	1	86.00	85.50	-1	674	-0.15%
2022/08/30	0	0.00	1	91.40	92.00	-1	626	-0.16%
2022/08/24	0	0.00	1	87.50	87.80	-1	578	-0.17%
2022/08/23	1	86.30	0	0.00	87.30	1	581	0.17%
2022/08/22	1	87.60	0	0.00	87.60	1	578	0.17%
2022/08/19	1	90.70	0	0.00	88.80	1	576	0.17%
2022/08/18	1	90.40	10	90.68	90.40	-9	562	-1.60%
2022/08/12	0	89.00	0	0.00	88.60	0	545	0.00%
2022/08/11	11	89.36	1	89.00	88.60	10	538	1.86%
2022/08/04	0	79.60	0	0.00	79.70	0	465	0.00%
2022/07/26	0	79.40	0	0.00	79.30	0	509	0.00%
2022/07/18	0	0.00	5	80.40	79.80	-5	552	-0.90%
2022/07/15	5	78.30	0	0.00	79.80	5	556	0.90%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/13	1	74.80	0	0.00	74.20	1	550	0.18%
2022/06/30	0	0.00	1	76.30	76.30	-1	694	-0.14%
2022/06/28	1	78.30	0	0.00	79.10	1	753	0.13%
2022/05/13	0	0.00	1	83.20	83.20	-1	3,135	-0.03%
2022/04/29	0	0.00	0	83.50	83.90	0	5,409	0.00%
2022/04/25	1	85.00	0	0.00	84.90	1	6,761	0.01%
2022/04/21	1	90.80	1	90.31	90.70	0	6,994	0.00%
2022/04/19	1	90.90	0	90.98	89.50	1	7,521	0.01%
2022/04/18	0	89.90	1	89.60	89.40	-1	7,697	-0.01%
2022/04/15	0.1	90.00	0	90.90	90.00	0	7,874	0.00%
2022/04/14	0.5	92.20	0	0.00	91.60	0.5	8,216	0.01%
2022/04/11	1	92.40	21	92.00	92.20	-20	9,177	-0.22%
2022/04/08	0	0.00	1	97.40	97.90	-1	9,375	-0.01%
2022/04/07	1	100.00	1	100.00	95.80	0	9,726	0.00%
2022/04/06	0	0.00	20	99.90	99.10	-20	9,824	-0.20%
2022/04/01	20	98.39	0	0.00	99.80	20	9,809	0.20%
2022/03/31	2	100.50	0	0.00	99.20	2	9,798	0.02%
2022/03/30	25	103.36	4	101.25	100.50	21	9,761	0.22%
2022/03/29	1	98.70	0	0.00	97.70	1	9,631	0.01%
2022/03/25	0	0.00	1	98.90	98.70	-1	9,567	-0.01%
2022/03/24	30	100.00	30	100.00	100.50	0	9,545	0.00%
2022/03/23	2	100.75	1	100.50	98.50	1	9,511	0.01%
2022/03/22	2	96.15	5	99.42	99.60	-3	9,463	-0.03%
2022/03/21	0	0.00	1.1	95.25	95.30	-1.1	9,324	-0.01%
2022/03/16	1	91.60	1	91.80	90.20	0	9,352	0.00%
2022/03/15	1.1	90.17	0	0.00	89.60	1.1	9,388	0.01%
2022/03/14	3	93.07	0	0.00	91.10	3	9,361	0.03%
2022/03/10	1	97.00	2	97.65	95.90	-1	9,254	-0.01%
2022/03/09	1	93.80	0	0.00	93.30	1	9,190	0.01%
2022/03/07	0.1	95.40	0	0.00	95.10	0.1	9,086	0.00%
2022/03/04	8	100.38	15	100.07	99.70	-7	9,017	-0.08%
2022/03/03	17	107.44	12	105.50	103.50	5	8,945	0.06%
2022/03/02	3	97.40	3	97.20	102.50	0	8,672	0.00%
2022/03/01	2	99.90	3	101.00	101.00	-1	8,456	-0.01%
2022/02/25	5	96.96	5	96.14	96.00	0	8,334	0.00%
2022/02/21	4	100.20	0	0.00	99.30	4	8,203	0.05%
2022/02/18	19	100.95	18	99.36	101.00	1	8,163	0.01%
2022/02/17	1	105.00	2	101.75	101.00	-1	8,069	-0.01%
2022/02/16	0	0.00	5	105.50	103.50	-5	8,012	-0.06%
2022/02/15	60	102.49	49	100.99	102.00	11	7,914	0.14%
2022/02/14	41	103.27	41	103.32	102.00	0	7,811	0.00%
2022/02/11	4	110.13	11	111.14	113.00	-7	7,623	-0.09%
2022/02/10	6	114.75	5	112.10	111.00	1	7,344	0.01%
2022/02/09	5	109.10	8	108.50	114.00	-3	6,844	-0.04%
2022/02/08	6	103.00	3	100.73	104.00	3	6,451	0.05%
2022/02/07	1	96.00	0	0.00	97.20	1	6,286	0.02%
2022/01/26	17	96.23	16	95.95	96.50	1	6,205	0.02%
2022/01/25	47	95.38	45	99.13	94.50	2	6,027	0.03%
2022/01/24	2	102.75	2	102.25	102.00	0	5,833	0.00%
2022/01/21	18	104.28	13	104.50	102.50	5	5,622	0.09%
2022/01/20	18	108.67	20	108.53	111.50	-2	5,282	-0.04%
2022/01/19	4	103.50	1	104.50	105.00	3	4,752	0.06%
2022/01/18	2	104.50	2	103.50	101.50	0	4,541	0.00%
2022/01/17	2	97.70	1	94.40	97.50	1	4,314	0.02%
2022/01/14	3	98.17	3	96.80	97.10	0	4,195	0.00%
2022/01/13	12	101.29	12	102.71	98.40	0	4,064	0.00%
2022/01/12	1	99.90	3	103.17	106.50	-2	3,814	-0.05%
2022/01/11	3	99.83	1	99.20	97.00	2	3,521	0.06%
2022/01/10	1	97.50	1	98.70	99.00	0	3,340	0.00%
2022/01/07	2	103.75	3	102.10	102.50	-1	3,155	-0.03%
2022/01/06	5	100.26	4	100.10	103.00	1	2,799	0.04%
2022/01/05	10	101.85	13	102.48	98.80	-3	2,471	-0.12%
2022/01/04	1	98.80	0	0.00	99.60	1	2,082	0.05%
2022/01/03	16	93.06	16	92.57	91.90	0	1,808	0.00%
2021/12/30	15	85.66	14	86.27	88.00	1	1,561	0.06%
2021/12/29	1	81.80	2	82.50	83.60	-1	1,193	-0.08%
2021/12/22	1	74.50	0	0.00	74.10	1	1,028	0.10%
2021/12/21	0	0.00	1	73.80	74.10	-1	1,020	-0.10%
2021/12/17	1	74.60	0	0.00	74.20	1	1,005	0.10%
2021/12/10	1	80.30	0	0.00	81.00	1	864	0.12%
2021/12/09	1	78.10	1	79.10	79.70	0	800	0.00%
2021/12/06	0	0.00	1	71.00	72.00	-1	688	-0.15%
2021/11/30	1	73.60	1	71.50	72.70	0	673	0.00%
2021/11/23	1	74.30	0	0.00	72.60	1	645	0.15%
2021/11/15	0	0.00	1	70.70	71.40	-1	520	-0.19%
2021/11/11	1	69.10	0	0.00	67.90	1	461	0.22%
2021/11/09	0	0.00	1	69.20	69.30	-1	390	-0.26%
2021/11/04	1	67.20	0	0.00	68.60	1	348	0.29%
2021/11/03	0	0.00	21	66.14	67.00	-21	322	-6.52%
2021/10/29	0	0.00	2	63.80	63.80	-2	277	-0.72%
2021/10/28	1	64.10	0	0.00	63.80	1	275	0.36%
2021/10/25	2	63.50	0	0.00	63.00	2	246	0.81%
2021/10/04	10	53.20	0	0.00	53.00	10	220	4.54%
2021/10/01	10	55.20	0	0.00	54.80	10	220	4.54%
2021/07/15	1	60.80	1	61.30	61.00	0	325	0.00%
2021/07/02	0	0.00	5	58.24	58.60	-5	451	-1.11%
2021/05/04	0	0.00	1	59.50	60.90	-1	756	-0.13%
2021/05/03	0	0.00	5	64.60	62.70	-5	748	-0.67%
2021/04/28	2	66.40	1	66.30	66.40	1	738	0.14%
2021/04/26	1	65.70	0	0.00	65.70	1	721	0.14%
2021/04/23	3	64.60	0	0.00	65.70	3	716	0.42%
2021/04/15	0	0.00	0	65.70	66.00	0	666	0.00%
2021/04/14	0	64.27	0	0.00	64.20	0	653	0.00%
2021/04/13	1	66.80	0	0.00	63.50	1	639	0.16%
2021/04/12	0	0.00	6	66.30	65.90	-6	618	-0.97%
2021/04/09	0	0.00	5	65.50	64.90	-5	604	-0.83%
2021/03/31	1	61.20	0	0.00	61.30	1	466	0.21%
2021/03/26	0	0.00	1	57.30	57.30	-1	423	-0.24%
2021/03/12	0	0.00	5	58.00	57.60	-5	492	-1.02%
2021/02/26	0	0.00	2	57.85	57.80	-2	639	-0.31%
2021/02/22	2	57.90	0	0.00	58.00	2	899	0.22%
2021/02/17	0	0.00	5	56.60	56.80	-5	891	-0.56%
2021/01/29	0	0.00	1	54.40	53.90	-1	874	-0.11%
2021/01/28	5	53.88	0	0.00	53.70	5	869	0.57%
2021/01/20	0	0.00	1	52.10	52.10	-1	849	-0.12%
2021/01/15	0	0.00	1	52.70	52.90	-1	843	-0.12%
2020/12/11	5	56.50	1	56.00	55.20	4	813	0.49%
2020/12/09	1	58.60	1	58.40	58.60	0	776	0.00%
2020/12/08	1	57.90	0	0.00	58.10	1	764	0.13%
2020/12/03	1	58.00	0	0.00	57.50	1	748	0.13%
2020/12/02	1	59.70	0	0.00	58.60	1	749	0.13%
2020/12/01	0	0.00	2	59.25	59.40	-2	739	-0.27%
2020/11/30	6	59.23	5	60.36	59.90	1	730	0.14%
2020/11/27	7	59.96	1	61.00	59.40	6	696	0.86%
2020/11/23	2	58.30	1	58.30	57.60	1	515	0.19%
2020/11/20	5	58.60	28	57.44	58.30	-23	475	-4.83%
2020/11/19	21	57.17	1	57.20	57.20	20	344	5.80%
2020/11/18	0	0.00	2	52.05	52.00	-2	268	-0.75%
2020/11/16	0	0.00	11	51.61	51.60	-11	269	-4.08%
2020/11/13	12	51.28	0	0.00	51.30	12	268	4.47%
2020/11/12	0	0.00	1	50.60	50.60	-1	265	-0.38%
2020/11/11	2	50.70	0	0.00	50.80	2	265	0.75%
2020/11/09	1	50.00	1	49.90	49.90	0	268	0.00%
2020/11/06	1	49.90	0	0.00	49.85	1	270	0.37%
2020/10/22	0	0.00	2	51.00	50.50	-2	285	-0.70%
2020/10/20	0	0.00	1	48.70	48.40	-1	278	-0.36%
2020/10/13	0	0.00	2	48.55	48.95	-2	340	-0.59%
2020/10/08	7	50.59	0	0.00	49.80	7	348	2.01%
2020/09/29	1	50.50	0	0.00	50.00	1	344	0.29%
2020/09/25	0	0.00	1	50.20	50.00	-1	356	-0.28%
2020/09/23	0	0.00	2	51.45	51.30	-2	358	-0.56%
2020/09/18	2	52.35	10	52.40	52.30	-8	354	-2.26%
2020/09/17	1	51.80	0	0.00	52.00	1	352	0.28%
2020/09/04	1	52.50	0	0.00	52.50	1	335	0.30%
2020/08/31	0	0.00	10	51.30	51.40	-10	339	-2.94%
2020/07/15	0	0.00	10	51.02	50.60	-10	447	-2.23%
2020/06/10	0	0.00	4	47.81	47.65	-4	574	-0.70%
2020/06/08	2	48.50	0	0.00	48.50	2	599	0.33%
2020/06/05	0	0.00	2	49.45	49.15	-2	598	-0.33%
2020/05/22	1	45.45	0	0.00	45.40	1	600	0.17%
2020/05/12	1	47.90	0	0.00	47.50	1	592	0.17%
2020/05/11	2	48.45	0	0.00	48.30	2	590	0.34%
2020/05/08	0	0.00	2	48.85	48.60	-2	593	-0.34%
2020/05/07	1	51.10	1	51.70	49.20	0	587	0.00%
2020/04/17	3	48.73	3	48.47	50.00	0	453	0.00%
2020/04/15	2	45.35	0	0.00	45.85	2	401	0.50%
2020/04/06	0	44.10	0	0.00	43.95	0	418	0.00%
2020/02/13	0	0.00	6	53.37	53.50	-6	439	-1.37%
2020/02/11	2	52.10	10	52.26	52.40	-8	476	-1.68%
2020/02/07	0	0.00	2	54.10	54.10	-2	488	-0.41%
2020/02/06	0	0.00	1	54.60	55.10	-1	495	-0.20%
2020/02/05	0	0.00	1	54.10	54.20	-1	499	-0.20%
2020/02/03	0	0.00	10	52.06	52.20	-10	515	-1.94%
2020/01/03	2	62.40	0	0.00	61.50	2	693	0.29%
2019/12/31	2	62.35	0	0.00	62.10	2	747	0.27%
2019/12/30	2	61.70	0	0.00	61.50	2	743	0.27%
2019/12/19	1	60.70	0	0.00	61.00	1	846	0.12%
2019/12/12	0	0.00	1	60.90	61.10	-1	899	-0.11%
2019/12/09	1	63.50	0	0.00	62.80	1	932	0.11%
2019/12/06	2	63.45	0	0.00	63.70	2	922	0.22%
2019/11/11	3	58.13	2	59.00	58.90	1	1,491	0.07%
2019/11/07	2	60.75	0	0.00	60.20	2	1,516	0.13%
2019/11/06	1	62.00	0	0.00	61.50	1	1,512	0.07%
2019/10/31	11	60.80	10	60.60	60.60	1	1,501	0.07%
2019/10/24	1	62.80	0	0.00	63.00	1	1,470	0.07%
2019/10/21	0	0.00	1	62.10	61.80	-1	1,430	-0.07%
2019/10/17	2	61.45	2	61.45	62.90	0	1,415	0.00%
2019/10/14	1	57.60	0	0.00	57.00	1	1,359	0.07%
2019/10/09	1	60.80	1	60.60	60.60	0	1,327	0.00%
2019/10/08	3	61.63	0	0.00	61.00	3	1,320	0.23%
2019/10/04	10	66.00	0	0.00	66.00	10	1,275	0.78%
2019/10/03	2	67.10	0	0.00	66.40	2	1,278	0.16%
2019/09/24	11	67.88	0	0.00	67.50	11	1,249	0.88%
2019/09/16	1	70.80	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	71.70	0	0.00	71.60	1	1,164	0.09%
2019/09/09	3	71.30	0	0.00	71.20	3	1,161	0.26%
2019/09/05	1	72.40	0	0.00	71.90	1	1,143	0.09%
2019/08/29	3	75.27	2	74.20	74.30	1	1,019	0.10%
2019/08/27	13	81.53	12	80.38	80.70	1	915	0.11%
2019/08/26	3	80.13	4	79.43	79.60	-1	841	-0.12%
2019/08/23	29	79.79	26	79.70	78.60	3	782	0.38%
2019/08/22	0	0.00	5	75.74	77.20	-5	674	-0.74%
2019/08/21	6	75.05	1	74.80	75.00	5	625	0.80%
2019/08/14	0	0.00	10	74.70	73.20	-10	624	-1.60%
2019/08/13	10	73.70	3	74.60	74.00	7	613	1.14%
2019/08/02	1	68.60	1	70.30	70.00	0	763	0.00%
2019/07/15	0	0.00	1	72.60	72.80	-1	915	-0.11%
2019/07/12	1	72.60	0	0.00	72.10	1	928	0.11%
2019/07/11	3	72.30	0	0.00	71.90	3	936	0.32%
2019/06/26	0	0.00	6	70.93	71.50	-6	1,135	-0.53%
2019/06/24	1	71.10	0	0.00	71.00	1	1,172	0.09%
2019/06/20	4	71.35	0	0.00	71.50	4	1,258	0.32%
2019/06/19	1	70.70	0	0.00	70.10	1	1,328	0.08%
2019/06/04	0	0.00	1	68.60	68.60	-1	2,170	-0.05%
2019/05/27	0	0.00	1	67.20	66.70	-1	2,321	-0.04%
2019/05/22	0	0.00	5	72.30	71.10	-5	2,476	-0.20%
2019/05/21	4	71.90	1	71.70	71.90	3	2,618	0.11%
2019/05/20	0	0.00	1	71.00	70.80	-1	2,648	-0.04%
2019/05/17	7	72.43	6	71.72	70.60	1	2,681	0.04%
2019/05/16	12	73.65	0	0.00	70.60	12	2,749	0.44%
2019/05/15	1	75.40	0	0.00	74.70	1	2,724	0.04%
2019/05/14	1	70.10	1	70.10	70.00	0	2,692	0.00%
2019/05/13	1	69.10	1	69.50	70.20	0	2,692	0.00%
2019/05/02	0	0.00	10	68.40	68.30	-10	2,732	-0.37%
2019/04/30	10	68.50	0	0.00	68.50	10	2,727	0.37%
2019/04/12	0	0.00	10	77.50	77.20	-10	2,948	-0.34%
2019/04/10	2	77.00	0	0.00	77.10	2	2,984	0.07%
2019/04/08	0	0.00	1	80.90	80.80	-1	3,075	-0.03%
2019/04/02	1	79.50	0	0.00	80.00	1	3,087	0.03%
2019/03/26	1	79.40	5	79.18	78.40	-4	3,301	-0.12%
2019/03/25	2	76.35	0	0.00	78.00	2	3,321	0.06%
2019/03/22	7	81.07	5	79.62	78.30	2	3,458	0.06%
2019/03/21	10	82.00	5	82.42	81.80	5	3,638	0.14%
2019/03/20	23	82.10	18	81.94	82.50	5	3,735	0.13%
2019/03/19	13	83.96	9	83.68	80.60	4	3,868	0.10%
2019/03/18	4	79.13	14	78.03	82.00	-10	3,871	-0.26%
2019/03/15	8	74.60	2	73.00	74.60	6	3,731	0.16%
2019/03/13	1	72.70	4	72.55	72.10	-3	3,851	-0.08%
2019/03/11	22	72.75	29	72.61	72.00	-7	3,938	-0.18%
2019/03/08	5	71.42	0	0.00	71.50	5	3,923	0.13%
2019/03/07	8	71.18	13	70.44	69.80	-5	3,955	-0.13%
2019/03/06	6	70.45	0	0.00	70.50	6	3,982	0.15%
2019/03/05	1	69.30	0	0.00	67.70	1	4,050	0.02%
2019/02/26	1	69.90	0	0.00	69.50	1	4,292	0.02%
2019/02/22	1	72.10	0	0.00	71.30	1	4,591	0.02%
2019/02/21	1	73.30	5	71.80	72.40	-4	4,850	-0.08%
2019/02/15	3	68.30	2	66.90	67.30	1	4,934	0.02%
2019/02/14	2	64.85	16	65.04	65.00	-14	4,871	-0.29%
2019/02/12	3	65.10	3	65.03	65.40	0	4,980	0.00%
2019/01/29	0	0.00	1	61.90	61.90	-1	5,055	-0.02%
2019/01/28	10	62.85	1	62.60	62.50	9	5,053	0.18%
2019/01/25	6	63.30	2	63.85	63.50	4	5,059	0.08%
2019/01/24	1	63.10	4	63.08	63.60	-3	5,069	-0.06%
2019/01/23	37	63.10	2	62.25	62.90	35	5,059	0.69%
2019/01/22	0	0.00	16	61.40	61.10	-16	5,020	-0.32%
2019/01/18	1	62.00	0	0.00	62.40	1	4,996	0.02%
2019/01/17	0	0.00	2	63.10	63.10	-2	4,931	-0.04%
2019/01/16	0	0.00	5	65.82	65.20	-5	4,917	-0.10%
2019/01/14	0	0.00	1	65.10	65.10	-1	4,930	-0.02%
2019/01/11	0	0.00	1	65.00	64.80	-1	4,910	-0.02%
2019/01/10	0	0.00	17	68.12	67.10	-17	4,856	-0.35%
2019/01/09	19	70.09	2	70.00	69.20	17	4,819	0.35%
2019/01/07	1	66.30	1	67.10	66.40	0	4,752	0.00%
2019/01/04	5	64.74	1	65.60	65.00	4	4,733	0.08%
2019/01/03	0	0.00	1	68.80	66.90	-1	4,695	-0.02%
2018/12/28	0	0.00	1	69.80	69.70	-1	4,624	-0.02%
2018/12/27	1	70.00	1	71.60	70.50	0	4,606	0.00%
2018/12/26	3	68.30	3	68.00	67.10	0	4,490	0.00%
2018/12/24	0	0.00	1	70.90	72.00	-1	4,429	-0.02%
2018/12/22	1	71.60	1	70.60	70.60	0	4,408	0.00%
2018/12/21	4	69.93	2	69.65	71.10	2	4,394	0.05%
2018/12/20	3	71.83	0	0.00	69.80	3	4,300	0.07%
2018/12/19	1	72.00	2	72.80	72.80	-1	4,158	-0.02%
2018/12/18	0	0.00	1	72.30	72.30	-1	4,112	-0.02%
2018/12/17	5	75.82	1	75.40	73.50	4	4,040	0.10%
2018/12/14	10	78.76	17	79.34	79.00	-7	3,861	-0.18%
2018/12/13	9	77.69	4	77.53	77.90	5	3,601	0.14%
2018/12/12	6	77.18	3	77.53	76.40	3	3,448	0.09%
2018/12/11	7	72.44	6	74.08	76.30	1	3,192	0.03%
2018/12/10	1	68.90	2	69.10	69.40	-1	2,949	-0.03%
2018/12/07	1	68.50	1	68.60	69.20	0	2,920	0.00%
2018/12/06	5	70.16	2	67.85	67.00	3	2,865	0.10%
2018/12/05	2	71.00	17	70.31	71.10	-15	2,716	-0.55%
2018/12/04	5	71.06	1	70.40	70.60	4	2,659	0.15%
2018/12/03	0	68.90	1	71.00	68.90	-1	2,570	-0.04%
2018/11/30	17	68.46	8	68.21	68.20	9	2,467	0.36%
2018/11/29	8	69.24	16	69.79	69.60	-8	2,394	-0.33%
2018/11/28	0	0.00	2	70.00	68.50	-2	2,295	-0.09%
2018/11/27	2	72.35	0	0.00	71.70	2	2,196	0.09%
2018/11/26	1	72.20	2	70.20	72.20	-1	2,105	-0.05%
2018/11/22	1	69.90	0	0.00	68.50	1	1,901	0.05%
2018/11/21	1	68.40	0	0.00	68.70	1	1,740	0.06%
2018/11/20	3	68.80	4	68.63	68.80	-1	1,533	-0.07%
2018/11/19	5	60.82	4	64.38	64.80	1	1,195	0.08%
2018/11/16	2	58.75	3	59.47	59.00	-1	1,017	-0.10%
2018/11/14	2	58.15	1	59.50	57.90	1	904	0.11%
2018/11/13	0	0.00	3	56.07	56.70	-3	793	-0.38%
2018/11/12	1	55.70	0	0.00	56.20	1	752	0.13%
2018/11/09	1	56.00	0	0.00	56.10	1	701	0.14%
2018/11/02	0	0.00	1	52.90	51.50	-1	486	-0.21%
2018/11/01	1	52.20	1	52.20	52.50	0	473	0.00%
2018/10/31	1	51.00	20	51.35	52.00	-19	447	-4.25%
2018/10/01	0	0.00	10	52.80	52.70	-10	564	-1.77%
2018/09/28	10	51.80	0	0.00	51.80	10	559	1.79%
2018/08/17	0	0.00	1	48.55	48.35	-1	596	-0.17%
2018/08/14	1	49.15	0	0.00	50.50	1	586	0.17%
2018/08/10	0	0.00	2	54.25	51.70	-2	583	-0.34%
2018/08/09	0	0.00	2	54.60	54.00	-2	575	-0.35%
2018/08/08	7	54.91	7	54.50	54.20	0	571	0.00%
2018/08/06	0	0.00	10	53.80	53.70	-10	558	-1.79%
2018/08/01	4	54.48	0	0.00	54.40	4	529	0.76%
2018/07/26	10	53.25	0	0.00	53.10	10	470	2.12%
2018/07/25	0	0.00	1	52.60	53.70	-1	432	-0.23%
2018/07/23	0	0.00	10	50.00	50.10	-10	367	-2.72%
2018/07/09	3	47.58	3	48.10	47.70	0	294	0.00%
2018/06/27	0	0.00	2	46.00	46.40	-2	319	-0.63%
2018/06/12	0	0.00	2	45.55	45.55	-2	293	-0.68%
2018/06/11	0	0.00	12	46.00	45.50	-12	291	-4.12%
2018/06/08	15	46.51	1	47.00	45.80	14	285	4.90%
2018/06/04	0	0.00	10	43.33	43.25	-10	241	-4.15%
2018/04/20	0	0.00	1	42.60	42.55	-1	400	-0.25%
2018/04/03	1	45.40	0	0.00	44.70	1	461	0.22%
2018/04/02	1	44.90	0	0.00	44.50	1	464	0.22%
2018/03/31	1	45.20	0	0.00	45.20	1	473	0.21%
2018/03/28	0	0.00	10	43.15	42.65	-10	459	-2.18%
2018/03/19	0	0.00	8	44.76	44.70	-8	477	-1.68%
2018/03/16	3	44.90	0	0.00	44.90	3	487	0.62%
2018/03/14	5	45.20	0	0.00	44.90	5	500	1.00%
2018/03/08	0	0.00	1	43.80	43.80	-1	544	-0.18%
2018/03/07	10	43.40	0	0.00	43.40	10	550	1.82%
2018/03/01	1	45.25	0	0.00	45.25	1	574	0.17%
2018/02/05	0	0.00	1	47.05	47.10	-1	648	-0.15%
2018/01/26	11	50.75	10	51.70	50.70	1	1,047	0.10%
2018/01/11	0	0.00	10	48.92	48.80	-10	1,007	-0.99%
2018/01/10	0	0.00	3	51.00	50.20	-3	1,001	-0.30%
2018/01/09	2	50.10	0	0.00	50.20	2	992	0.20%
2018/01/08	8	51.04	0	0.00	50.70	8	993	0.81%
2018/01/04	1	50.10	0	0.00	50.00	1	982	0.10%