由田 (3455)-兆豐-三民券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.7
漲跌
▲4.1
漲幅
+4.48%
成交量
2,982張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	91.70	5	91.50	91.00	0	665	0.00%
2024/05/03	5	91.20	0	0.00	90.50	5	645	0.77%
2024/05/02	0	0.00	0	90.50	89.50	0	626	0.00%
2024/04/30	0	0.00	0	90.80	90.30	0	616	0.00%
2024/04/29	0	93.40	0	92.70	91.30	0	600	0.00%
2024/04/19	1	88.20	0	0.00	86.10	1	490	0.20%
2024/04/15	0	0.00	1	87.50	87.50	-1	461	-0.22%
2024/04/01	0	83.30	0	0.00	83.20	0	386	0.00%
2024/03/29	2	81.90	0	0.00	81.90	2	381	0.52%
2024/03/27	0	0.00	1	84.00	82.70	-1	377	-0.26%
2024/03/25	0	0.00	0.5	82.20	82.10	-0.5	349	-0.14%
2024/03/22	0	0.00	0	81.45	80.90	0	345	0.00%
2024/03/21	0	0.00	1	81.40	81.30	-1	344	-0.29%
2024/03/08	0	0.00	1	81.50	78.90	-1	287	-0.35%
2024/02/27	1	79.80	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	9	77.77	79.00	-9	198	-4.54%
2024/01/17	1	75.80	0	0.00	74.60	1	181	0.55%
2023/12/06	0	0.00	1	73.60	73.30	-1	165	-0.60%
2023/12/04	0	0.00	2	74.60	74.30	-2	165	-1.21%
2023/11/28	0	0.00	2	73.30	73.50	-2	163	-1.22%
2023/11/03	0	0.00	1	70.10	70.40	-1	201	-0.50%
2023/10/17	0	0.00	1	70.50	70.10	-1	249	-0.40%
2023/10/12	0	0.00	1	70.60	70.20	-1	265	-0.38%
2023/10/06	0	0.00	2	70.55	71.30	-2	276	-0.72%
2023/10/04	1	69.70	0	0.00	69.70	1	282	0.35%
2023/09/22	0	0.00	1	69.30	69.30	-1	301	-0.33%
2023/09/21	0	0.00	1	69.60	69.60	-1	302	-0.33%
2023/08/30	1	79.40	0	0.00	79.10	1	331	0.30%
2023/07/17	0	0.00	1	82.00	82.50	-1	335	-0.30%
2023/07/14	1	81.00	1	81.20	81.10	0	343	0.00%
2023/07/13	0	0.00	1	80.30	80.20	-1	353	-0.28%
2023/07/12	1	80.90	0	0.00	80.90	1	351	0.28%
2023/07/07	1	82.60	0	0.00	82.90	1	356	0.28%
2023/07/05	0	0.00	1	84.80	84.70	-1	364	-0.27%
2023/06/16	1	83.50	0	0.00	83.50	1	434	0.23%
2023/06/13	1	84.00	0	0.00	84.00	1	507	0.20%
2023/06/07	0	0.00	1	86.80	86.70	-1	543	-0.18%
2023/06/06	0	0.00	0	86.40	85.50	0	547	0.00%
2023/05/30	0	0.00	2	86.10	86.00	-2	559	-0.36%
2023/05/26	0	0.00	2	84.55	84.40	-2	572	-0.35%
2023/05/24	0	0.00	2	84.30	84.40	-2	611	-0.33%
2023/05/23	1	85.30	1	84.70	84.80	0	619	0.00%
2023/05/19	0	0.00	1	84.30	84.30	-1	626	-0.16%
2023/05/16	1	82.80	0	0.00	82.60	1	626	0.16%
2023/05/12	0	0.00	1	83.00	83.10	-1	639	-0.16%
2023/05/11	0	0.00	1	84.80	84.60	-1	640	-0.16%
2023/05/05	0	0.00	1	89.00	89.30	-1	636	-0.16%
2023/04/28	1	88.70	0	0.00	88.70	1	655	0.15%
2023/04/20	1	90.00	0	0.00	89.60	1	679	0.15%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/18	1	91.40	0	0.00	92.80	1	662	0.15%
2023/04/13	1	90.10	0	0.00	90.00	1	644	0.16%
2023/04/11	0	91.80	0	0.00	91.10	0	630	0.00%
2023/04/06	1	92.30	0	0.00	92.30	1	614	0.16%
2023/03/30	1	93.40	0	0.00	93.30	1	609	0.16%
2023/03/29	2	93.40	0	0.00	93.00	2	608	0.33%
2023/03/23	0	0.00	1	94.00	93.80	-1	590	-0.17%
2023/03/17	0	0.00	1	92.90	93.90	-1	607	-0.16%
2023/03/16	6	93.07	1	90.90	91.00	5	591	0.85%
2023/03/09	1	92.80	0	0.00	93.10	1	533	0.19%
2023/03/02	1	91.50	1	91.60	91.50	0	515	0.00%
2023/03/01	1	92.20	3	92.00	92.20	-2	513	-0.39%
2023/02/23	1	91.20	1	91.60	91.40	0	499	0.00%
2023/02/22	3	90.27	0	0.00	90.30	3	490	0.61%
2023/02/16	0	0.00	2	86.80	87.10	-2	480	-0.42%
2023/02/13	2	86.00	2	86.05	85.90	0	551	0.00%
2023/02/08	3	89.93	0	0.00	89.40	3	536	0.56%
2023/02/03	1	88.10	0	0.00	88.20	1	525	0.19%
2023/02/01	1	89.00	0	0.00	89.00	1	518	0.19%
2023/01/30	1	87.10	0	0.00	86.90	1	507	0.20%
2023/01/17	1	86.00	0	0.00	85.80	1	501	0.20%
2023/01/11	0	0.00	1	85.90	85.50	-1	485	-0.21%
2022/12/27	1	80.30	0	0.00	80.20	1	497	0.20%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/15	0	0.00	1	86.80	86.50	-1	501	-0.20%
2022/12/13	1	87.80	0	0.00	87.20	1	499	0.20%
2022/12/09	0	0.00	1	87.30	87.30	-1	488	-0.20%
2022/12/08	2	88.35	0	0.00	89.50	2	479	0.42%
2022/12/05	1	89.10	1	88.90	88.20	0	487	0.00%
2022/11/16	0	0.00	1	86.30	86.50	-1	572	-0.17%
2022/11/14	1	84.80	0	0.00	85.00	1	581	0.17%
2022/11/08	0	0.00	1	80.40	81.30	-1	542	-0.18%
2022/11/04	1	78.30	0	0.00	80.10	1	615	0.16%
2022/09/27	0	0.00	1	79.20	80.60	-1	647	-0.15%
2022/09/15	0	0.00	5	87.60	87.30	-5	658	-0.76%
2022/09/02	0	0.00	1	86.30	85.50	-1	674	-0.15%
2022/09/01	0	0.00	12	87.03	85.60	-12	668	-1.80%
2022/08/31	5	91.66	0	0.00	92.20	5	648	0.77%
2022/08/30	4	91.15	0	0.00	92.00	4	626	0.64%
2022/08/29	0	0.00	3	88.40	89.80	-3	605	-0.50%
2022/08/25	5	89.30	0	0.00	90.00	5	586	0.85%
2022/08/24	3	87.80	0	0.00	87.80	3	578	0.52%
2022/08/23	1	87.70	0	0.00	87.30	1	581	0.17%
2022/08/16	0	0.00	1	89.30	89.10	-1	553	-0.18%
2022/08/15	1	90.30	0	0.00	90.30	1	552	0.18%
2022/08/12	0	0.00	1	88.80	88.60	-1	545	-0.18%
2022/08/11	4	89.65	2	89.10	88.60	2	538	0.37%
2022/08/10	4	90.00	4	89.65	91.40	0	501	0.00%
2022/07/21	1	81.80	0	0.00	81.40	1	527	0.19%
2022/07/15	0.4	79.50	0	0.00	79.80	0.4	556	0.06%
2022/07/08	0	0.00	6	74.03	75.60	-6	570	-1.05%
2022/07/07	0	0.00	2	71.20	72.70	-2	576	-0.35%
2022/07/06	0	0.00	7	70.01	69.90	-7	586	-1.19%
2022/07/04	0	0.00	2	72.70	70.60	-2	643	-0.31%
2022/06/30	0	0.00	1	76.50	76.30	-1	694	-0.14%
2022/06/28	0	0.00	1	77.50	79.10	-1	753	-0.13%
2022/06/23	1	74.00	1	73.00	73.10	0	948	0.00%
2022/06/21	0	0.00	6	76.53	78.20	-6	1,026	-0.58%
2022/06/16	2	82.90	0	0.00	82.90	2	1,263	0.16%
2022/06/14	7	84.99	0	0.00	83.80	7	1,317	0.53%
2022/06/13	3	86.00	0	0.00	86.10	3	1,336	0.22%
2022/06/09	1	85.00	0	0.00	85.00	1	1,456	0.07%
2022/06/08	0	0.00	1	85.00	84.50	-1	1,490	-0.07%
2022/05/31	11	83.89	10	83.87	84.00	1	1,834	0.05%
2022/05/30	0	0.00	1	83.20	82.80	-1	2,110	-0.05%
2022/05/12	0	0.00	20	83.65	80.30	-20	3,334	-0.60%
2022/05/10	1	79.80	1	80.80	81.90	0	4,126	0.00%
2022/04/18	0.1	89.98	0	0.00	89.40	0.1	7,697	0.00%
2022/04/11	10	92.66	6	93.32	92.20	4	9,177	0.04%
2022/04/08	4	97.03	6	97.32	97.90	-2	9,375	-0.02%
2022/04/07	7	96.99	7	97.83	95.80	0	9,726	0.00%
2022/04/06	3	99.07	1	99.80	99.10	2	9,824	0.02%
2022/04/01	2.2	98.08	2	98.60	99.80	0.2	9,809	0.00%
2022/03/30	1	102.50	3	103.17	100.50	-2	9,761	-0.02%
2022/03/24	1	100.00	2	99.20	100.50	-1	9,545	-0.01%
2022/03/23	6	99.58	5	99.50	98.50	1	9,511	0.01%
2022/03/22	15	98.63	1	96.00	99.60	14	9,463	0.15%
2022/03/21	10	95.35	0	0.00	95.30	10	9,324	0.11%
2022/03/18	3	93.50	3	94.10	93.80	0	9,317	0.00%
2022/03/17	2	93.50	0	0.00	94.90	2	9,330	0.02%
2022/03/16	2	90.50	0	0.00	90.20	2	9,352	0.02%
2022/03/15	0	0.00	18	88.68	89.60	-18	9,388	-0.19%
2022/03/14	1	92.30	20	91.92	91.10	-19	9,361	-0.20%
2022/03/10	0	0.00	2	95.90	95.90	-2	9,254	-0.02%
2022/03/09	6	93.62	4	93.85	93.30	2	9,190	0.02%
2022/03/08	7	94.06	9	93.86	93.00	-2	9,162	-0.02%
2022/03/07	3	94.97	3	95.40	95.10	0	9,086	0.00%
2022/03/04	3	99.80	2	102.00	99.70	1	9,017	0.01%
2022/03/03	17	106.85	3	105.50	103.50	14	8,945	0.16%
2022/03/02	0	0.00	1	95.40	102.50	-1	8,672	-0.01%
2022/03/01	11	101.00	10	101.00	101.00	1	8,456	0.01%
2022/02/24	13	93.88	13	93.46	93.50	0	8,297	0.00%
2022/02/23	13	97.75	13	97.77	98.00	0	8,290	0.00%
2022/02/22	5	96.56	4	97.10	96.80	1	8,264	0.01%
2022/02/21	8	99.45	8	99.44	99.30	0	8,203	0.00%
2022/02/18	9	101.00	7	99.86	101.00	2	8,163	0.02%
2022/02/17	4	101.88	3	102.00	101.00	1	8,069	0.01%
2022/02/16	1	103.50	5	105.40	103.50	-4	8,012	-0.05%
2022/02/15	5	102.20	2	103.25	102.00	3	7,914	0.04%
2022/02/14	2	104.25	0	0.00	102.00	2	7,811	0.03%
2022/02/11	17	112.32	24	111.67	113.00	-7	7,623	-0.09%
2022/02/10	47	114.21	52	112.88	111.00	-5	7,344	-0.07%
2022/02/09	20	110.03	13	110.73	114.00	7	6,844	0.10%
2022/02/08	12	99.72	15	101.44	104.00	-3	6,451	-0.05%
2022/02/07	17	98.35	8	97.74	97.20	9	6,286	0.14%
2022/01/26	21	95.47	20	96.47	96.50	1	6,205	0.02%
2022/01/25	15	98.96	15	98.08	94.50	0	6,027	0.00%
2022/01/24	3	100.93	7	100.29	102.00	-4	5,833	-0.07%
2022/01/21	2	106.00	12	103.29	102.50	-10	5,622	-0.18%
2022/01/20	43	109.76	25	109.12	111.50	18	5,282	0.34%
2022/01/19	20	100.17	10	102.07	105.00	10	4,752	0.21%
2022/01/18	4	98.90	9	99.31	101.50	-5	4,541	-0.11%
2022/01/17	12	96.98	11	96.20	97.50	1	4,314	0.02%
2022/01/14	8	97.05	2	97.30	97.10	6	4,195	0.14%
2022/01/13	3	103.83	2	98.65	98.40	1	4,064	0.02%
2022/01/12	5	102.98	3	102.17	106.50	2	3,814	0.05%
2022/01/11	13	99.55	3	98.00	97.00	10	3,521	0.28%
2022/01/10	0	0.00	1	97.90	99.00	-1	3,340	-0.03%
2022/01/07	6	103.75	1	106.50	102.50	5	3,155	0.16%
2022/01/06	1	98.60	1	99.10	103.00	0	2,799	0.00%
2022/01/05	4	100.93	4	101.38	98.80	0	2,471	0.00%
2022/01/04	1	99.50	2	96.45	99.60	-1	2,082	-0.05%
2022/01/03	1	91.20	1	92.10	91.90	0	1,808	0.00%
2021/12/30	4	82.93	3	85.57	88.00	1	1,561	0.06%
2021/12/29	0	0.00	6	81.60	83.60	-6	1,193	-0.50%
2021/12/16	2	77.00	0	0.00	76.40	2	976	0.20%
2021/12/15	1	78.10	1	78.00	77.00	0	946	0.00%
2021/12/08	0	0.00	2	73.10	76.10	-2	733	-0.27%
2021/12/01	1	72.70	0	0.00	72.60	1	679	0.15%
2021/11/29	0	0.00	5	71.20	70.20	-5	656	-0.76%
2021/11/23	0	0.00	1	73.30	72.60	-1	645	-0.15%
2021/11/19	0	0.00	1	71.80	73.70	-1	571	-0.17%
2021/11/18	0	0.00	10	70.82	71.10	-10	555	-1.80%
2021/11/17	1	70.80	1	71.40	70.70	0	549	0.00%
2021/11/16	1	70.60	0	0.00	70.00	1	533	0.19%
2021/11/12	3	70.43	2	69.40	71.30	1	492	0.20%
2021/11/11	6	70.18	2	70.55	67.90	4	461	0.87%
2021/11/10	1	71.20	0	0.00	69.50	1	405	0.25%
2021/11/04	10	67.30	0	0.00	68.60	10	348	2.87%
2021/10/27	0	0.00	1	63.60	64.50	-1	272	-0.37%
2021/09/06	0	0.00	2	57.60	57.30	-2	231	-0.86%
2021/08/31	0	0.00	1	58.40	58.20	-1	224	-0.44%
2021/08/30	1	58.60	0	0.00	59.00	1	224	0.45%
2021/08/19	0	0.00	2	59.20	58.90	-2	208	-0.96%
2021/08/18	1	59.50	0	0.00	59.60	1	207	0.48%
2021/08/11	0	0.00	1	60.60	60.90	-1	212	-0.47%
2021/08/05	0	0.00	1	61.10	60.50	-1	217	-0.46%
2021/07/22	2	60.50	0	0.00	61.00	2	265	0.75%
2021/06/16	0	0.00	1	58.80	58.80	-1	613	-0.16%
2021/05/04	1	59.20	0	0.00	60.90	1	756	0.13%
2021/05/03	1	63.60	0	0.00	62.70	1	748	0.13%
2021/04/26	0	0.00	1	65.90	65.70	-1	721	-0.14%
2021/04/21	0	0.00	2	66.80	67.40	-2	693	-0.29%
2021/04/16	1	65.70	0	0.00	65.70	1	672	0.15%
2021/04/13	1	67.20	1	66.40	63.50	0	639	0.00%
2021/04/09	1	65.30	0	0.00	64.90	1	604	0.17%
2021/04/08	2	66.30	0	0.00	65.30	2	591	0.34%
2021/04/01	0	0.00	4	61.40	61.20	-4	481	-0.83%
2021/03/31	11	61.21	9	61.32	61.30	2	466	0.43%
2021/03/22	0	56.80	0	0.00	56.80	0	428	0.00%
2021/03/16	1	57.50	0	0.00	57.50	1	471	0.21%
2021/03/10	1	58.90	0	0.00	58.00	1	502	0.20%
2021/03/08	0	0.00	1	60.50	59.70	-1	518	-0.19%
2021/03/04	0	0.00	1	58.80	57.80	-1	500	-0.20%
2021/03/02	1	58.00	1	58.00	57.60	0	636	0.00%
2021/02/02	0	0.00	2	54.60	55.10	-2	882	-0.23%
2021/01/28	0	0.00	1	53.80	53.70	-1	869	-0.11%
2021/01/27	0	0.00	3	53.90	54.10	-3	864	-0.35%
2021/01/12	0	0.00	1	52.30	52.20	-1	853	-0.12%
2021/01/11	2	52.75	0	0.00	52.10	2	849	0.24%
2021/01/04	0	0.00	1	55.40	56.20	-1	822	-0.12%
2020/12/30	0	0.00	1	54.40	54.50	-1	835	-0.12%
2020/12/17	1	53.90	0	0.00	54.20	1	829	0.12%
2020/12/14	1	55.30	0	0.00	55.10	1	819	0.12%
2020/12/11	0	0.00	3	56.60	55.20	-3	813	-0.37%
2020/12/01	0	0.00	5	59.90	59.40	-5	739	-0.68%
2020/11/27	12	59.49	9	60.39	59.40	3	696	0.43%
2020/11/25	5	56.70	0	0.00	57.00	5	549	0.91%
2020/11/24	1	57.00	0	0.00	56.70	1	538	0.19%
2020/11/23	2	57.85	0	0.00	57.60	2	515	0.39%
2020/11/20	2	57.90	1	57.30	58.30	1	475	0.21%
2020/11/19	1	52.80	1	56.10	57.20	0	344	0.00%
2020/10/13	0	0.00	1	48.95	48.95	-1	340	-0.29%
2020/10/12	1	49.60	1	48.70	48.55	0	342	0.00%
2020/10/08	1	50.10	0	0.00	49.80	1	348	0.29%
2020/09/22	0	0.00	2	51.40	52.00	-2	358	-0.56%
2020/09/18	2	52.50	0	0.00	52.30	2	354	0.56%
2020/08/20	0	0.00	2	49.00	49.00	-2	350	-0.57%
2020/08/06	0	0.00	1	51.50	51.00	-1	334	-0.30%
2020/07/24	0	0.00	1	50.40	50.30	-1	411	-0.24%
2020/07/21	1	52.10	0	0.00	52.40	1	391	0.26%
2020/07/15	1	50.80	0	0.00	50.60	1	447	0.22%
2020/07/06	0	0.00	1	49.95	50.00	-1	481	-0.21%
2020/06/19	1	48.90	1	49.60	48.50	0	546	0.00%
2020/06/18	0	0.00	1	49.15	48.85	-1	544	-0.18%
2020/06/08	1	48.55	0	0.00	48.50	1	599	0.17%
2020/06/05	1	48.95	1	49.50	49.15	0	598	0.00%
2020/06/01	0	0.00	1	47.70	47.60	-1	597	-0.17%
2020/05/28	2	47.33	1	47.40	46.80	1	598	0.17%
2020/05/22	0	0.00	3	45.45	45.40	-3	600	-0.50%
2020/05/21	3	46.32	0	0.00	45.95	3	600	0.50%
2020/05/11	0	0.00	1	48.80	48.30	-1	590	-0.17%
2020/05/08	1	48.65	1	48.85	48.60	0	593	0.00%
2020/05/06	0	0.00	1	49.10	49.20	-1	545	-0.18%
2020/05/04	0	0.00	1	48.75	48.45	-1	539	-0.19%
2020/04/30	0	0.00	4	48.90	49.20	-4	538	-0.74%
2020/04/29	1	48.65	1	49.35	48.85	0	540	0.00%
2020/04/24	1	48.50	0	0.00	48.40	1	537	0.19%
2020/04/23	1	48.30	0	0.00	48.40	1	533	0.19%
2020/04/20	26	49.78	21	50.23	49.50	5	502	0.99%
2020/04/17	0	0.00	2	49.40	50.00	-2	453	-0.44%
2020/04/16	0	0.00	1	45.55	45.50	-1	401	-0.25%
2020/04/15	1	45.45	0	0.00	45.85	1	401	0.25%
2020/04/14	1	45.00	0	0.00	45.10	1	399	0.25%
2020/04/09	0	0.00	4	45.08	45.10	-4	410	-0.97%
2020/04/08	1	44.60	3	45.10	45.55	-2	414	-0.48%
2020/04/07	1	44.20	0	0.00	44.50	1	418	0.24%
2020/04/06	0	0.00	5	43.80	43.95	-5	418	-1.20%
2020/03/31	2	43.85	0	0.00	43.65	2	417	0.48%
2020/03/30	4	42.50	1	43.40	43.60	3	413	0.73%
2020/03/27	10	45.08	8	44.75	44.00	2	410	0.49%
2020/03/25	4	42.40	0	0.00	41.95	4	374	1.07%
2020/03/24	5	39.82	5	40.80	40.55	0	366	0.00%
2020/03/10	1	49.70	0	0.00	50.10	1	372	0.27%
2020/03/06	0	57.90	0	0.00	52.70	0	374	0.00%
2020/02/05	0	0.00	1	53.60	54.20	-1	499	-0.20%
2020/02/03	1	51.80	0	0.00	52.20	1	515	0.19%
2020/01/30	0	0.00	1	55.70	55.00	-1	518	-0.19%
2020/01/20	1	59.90	0	0.00	59.90	1	509	0.20%
2020/01/06	0	0.00	1	60.60	60.40	-1	685	-0.15%
2019/12/31	1	61.80	0	0.00	62.10	1	747	0.13%
2019/12/06	0	0.00	1	63.00	63.70	-1	922	-0.11%
2019/11/13	1	61.10	0	0.00	61.70	1	1,467	0.07%
2019/10/23	0	0.00	1	63.40	63.30	-1	1,453	-0.07%
2019/10/22	1	63.40	0	0.00	63.30	1	1,440	0.07%
2019/10/21	0	0.00	1	62.00	61.80	-1	1,430	-0.07%
2019/10/18	1	62.10	1	62.60	62.60	0	1,427	0.00%
2019/10/17	3	61.87	2	62.25	62.90	1	1,415	0.07%
2019/10/15	0	0.00	1	58.20	58.00	-1	1,376	-0.07%
2019/10/14	1	57.70	0	0.00	57.00	1	1,359	0.07%
2019/10/07	1	63.00	3	63.90	62.20	-2	1,306	-0.15%
2019/10/04	0	0.00	1	66.10	66.00	-1	1,275	-0.08%
2019/10/03	1	67.10	0	0.00	66.40	1	1,278	0.08%
2019/09/24	1	68.70	0	0.00	67.50	1	1,249	0.08%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/18	1	71.00	0	0.00	70.20	1	1,200	0.08%
2019/09/16	1	71.10	1	70.70	69.90	0	1,175	0.00%
2019/09/12	0	0.00	1	72.10	71.60	-1	1,164	-0.09%
2019/09/11	1	71.40	1	72.60	72.40	0	1,152	0.00%
2019/09/09	1	71.20	1	71.10	71.20	0	1,161	0.00%
2019/09/04	1	71.70	0	0.00	71.50	1	1,129	0.09%
2019/09/03	4	72.33	0	0.00	71.20	4	1,120	0.36%
2019/09/02	1	74.00	1	74.70	74.80	0	1,081	0.00%
2019/08/28	0	0.00	4	77.35	76.80	-4	964	-0.41%
2019/08/27	2	81.70	3	82.30	80.70	-1	915	-0.11%
2019/08/26	3	79.87	0	0.00	79.60	3	841	0.36%
2019/08/23	0	0.00	1	80.80	78.60	-1	782	-0.13%
2019/08/22	0	0.00	1	75.80	77.20	-1	674	-0.15%
2019/08/21	4	75.15	1	75.20	75.00	3	625	0.48%
2019/08/20	0	0.00	1	73.20	72.90	-1	613	-0.16%
2019/08/15	1	72.30	0	0.00	72.10	1	626	0.16%
2019/08/12	3	72.40	0	0.00	72.90	3	601	0.50%
2019/08/08	0	0.00	1	69.90	70.20	-1	634	-0.16%
2019/08/02	2	70.20	0	0.00	70.00	2	763	0.26%
2019/08/01	1	70.70	1	71.80	72.20	0	772	0.00%
2019/07/22	0	0.00	1	71.80	71.20	-1	881	-0.11%
2019/07/19	2	70.95	1	71.10	71.60	1	895	0.11%
2019/07/11	0	0.00	1	72.40	71.90	-1	936	-0.11%
2019/07/08	1	73.00	0	0.00	72.80	1	949	0.11%
2019/06/27	0	0.00	1	72.20	71.60	-1	1,106	-0.09%
2019/06/26	0	0.00	1	71.40	71.50	-1	1,135	-0.09%
2019/06/25	1	70.80	1	71.30	70.20	0	1,149	0.00%
2019/06/21	1	70.60	1	71.60	70.50	0	1,222	0.00%
2019/06/18	1	70.10	1	70.70	69.60	0	1,375	0.00%
2019/06/10	0	0.00	1	67.50	68.20	-1	1,994	-0.05%
2019/06/06	1	66.90	0	0.00	66.70	1	2,027	0.05%
2019/06/04	0	0.00	1	68.80	68.60	-1	2,170	-0.05%
2019/06/03	2	68.70	0	0.00	68.50	2	2,239	0.09%
2019/05/29	0	0.00	2	67.50	67.90	-2	2,288	-0.09%
2019/05/28	0	0.00	1	67.90	68.20	-1	2,299	-0.04%
2019/05/27	3	66.97	2	66.80	66.70	1	2,321	0.04%
2019/05/23	1	69.80	0	0.00	69.70	1	2,410	0.04%
2019/05/22	0	0.00	1	72.70	71.10	-1	2,476	-0.04%
2019/05/21	0	0.00	1	71.10	71.90	-1	2,618	-0.04%
2019/05/20	1	70.00	3	71.33	70.80	-2	2,648	-0.08%
2019/05/17	3	70.67	2	72.20	70.60	1	2,681	0.04%
2019/05/16	3	70.77	1	71.40	70.60	2	2,749	0.07%
2019/05/15	2	75.20	1	76.00	74.70	1	2,724	0.04%
2019/05/14	1	71.10	0	0.00	70.00	1	2,692	0.04%
2019/05/13	0	0.00	8	67.88	70.20	-8	2,692	-0.30%
2019/05/10	5	65.90	1	66.10	65.90	4	2,674	0.15%
2019/04/29	1	73.00	0	0.00	68.10	1	2,719	0.04%
2019/04/25	1	74.20	0	0.00	73.80	1	2,781	0.04%
2019/04/24	1	75.30	0	0.00	75.00	1	2,781	0.04%
2019/04/23	1	76.10	1	77.30	76.10	0	2,784	0.00%
2019/04/22	1	77.30	0	0.00	77.00	1	2,803	0.04%
2019/04/19	1	75.60	0	0.00	76.00	1	2,850	0.04%
2019/04/18	1	77.40	0	0.00	74.60	1	2,876	0.03%
2019/04/17	0	0.00	1	78.00	77.60	-1	2,908	-0.03%
2019/04/15	0	0.00	1	77.80	78.00	-1	2,917	-0.03%
2019/04/11	1	78.00	0	0.00	78.10	1	2,997	0.03%
2019/04/10	1	76.80	0	0.00	77.10	1	2,984	0.03%
2019/04/09	1	80.10	0	0.00	79.00	1	2,976	0.03%
2019/04/08	0	0.00	1	79.90	80.80	-1	3,075	-0.03%
2019/04/03	2	81.55	2	81.55	80.00	0	3,084	0.00%
2019/04/01	2	79.25	0	0.00	78.10	2	3,093	0.06%
2019/03/29	1	79.20	0	0.00	79.80	1	3,086	0.03%
2019/03/28	0	0.00	1	79.40	78.50	-1	3,153	-0.03%
2019/03/27	2	77.90	1	78.50	80.10	1	3,280	0.03%
2019/03/26	4	79.55	4	78.40	78.40	0	3,301	0.00%
2019/03/22	4	78.30	7	78.66	78.30	-3	3,458	-0.09%
2019/03/21	1	81.20	0	0.00	81.80	1	3,638	0.03%
2019/03/20	2	82.50	2	81.90	82.50	0	3,735	0.00%
2019/03/19	5	84.78	15	83.20	80.60	-10	3,868	-0.26%
2019/03/18	10	81.50	1	78.30	82.00	9	3,871	0.23%
2019/03/14	1	72.30	0	0.00	72.00	1	3,720	0.03%
2019/03/13	0	0.00	1	72.70	72.10	-1	3,851	-0.03%
2019/03/11	5	73.04	3	73.43	72.00	2	3,938	0.05%
2019/02/25	1	70.00	0	0.00	69.40	1	4,427	0.02%
2019/02/22	0	0.00	1	73.00	71.30	-1	4,591	-0.02%
2019/02/21	0	0.00	1	72.40	72.40	-1	4,850	-0.02%
2019/02/20	0	0.00	1	72.90	71.50	-1	4,953	-0.02%
2019/02/19	1	67.80	1	68.10	67.60	0	4,877	0.00%
2019/02/15	0	0.00	4	66.90	67.30	-4	4,934	-0.08%
2019/02/13	1	65.60	2	64.50	64.00	-1	4,903	-0.02%
2019/02/12	2	65.20	3	64.37	65.40	-1	4,980	-0.02%
2019/01/25	1	63.80	0	0.00	63.50	1	5,059	0.02%
2019/01/21	2	63.50	0	0.00	62.80	2	5,004	0.04%
2019/01/17	3	65.03	2	64.20	63.10	1	4,931	0.02%
2019/01/16	2	65.60	0	0.00	65.20	2	4,917	0.04%
2019/01/15	0	0.00	2	66.20	66.30	-2	4,920	-0.04%
2019/01/14	2	65.20	3	65.70	65.10	-1	4,930	-0.02%
2019/01/11	3	64.07	1	64.50	64.80	2	4,910	0.04%
2019/01/08	0	0.00	2	68.00	68.00	-2	4,767	-0.04%
2018/12/28	1	70.20	1	70.00	69.70	0	4,624	0.00%
2018/12/27	5	71.22	0	0.00	70.50	5	4,606	0.11%
2018/12/22	0	0.00	1	71.50	70.60	-1	4,408	-0.02%
2018/12/21	1	70.10	3	69.40	71.10	-2	4,394	-0.05%
2018/12/20	0	69.80	1	74.60	69.80	-1	4,300	-0.02%
2018/12/18	1	72.30	1	73.20	72.30	0	4,112	0.00%
2018/12/17	15	74.50	12	74.95	73.50	3	4,040	0.07%
2018/12/14	18	79.84	18	79.27	79.00	0	3,861	0.00%
2018/12/13	4	75.23	6	75.43	77.90	-2	3,601	-0.06%
2018/12/12	3	76.27	2	78.65	76.40	1	3,448	0.03%
2018/12/11	2	72.40	3	73.87	76.30	-1	3,192	-0.03%
2018/12/10	0	0.00	1	67.80	69.40	-1	2,949	-0.03%
2018/12/07	3	69.30	0	0.00	69.20	3	2,920	0.10%
2018/12/06	8	66.00	1	71.40	67.00	7	2,865	0.24%
2018/12/04	6	69.98	5	70.80	70.60	1	2,659	0.04%
2018/11/30	1	68.20	1	69.10	68.20	0	2,467	0.00%
2018/11/29	0	0.00	12	69.44	69.60	-12	2,394	-0.50%
2018/11/28	2	69.90	5	71.76	68.50	-3	2,295	-0.13%
2018/11/27	7	71.97	3	72.47	71.70	4	2,196	0.18%
2018/11/26	3	69.47	2	71.00	72.20	1	2,105	0.05%
2018/11/23	2	68.00	2	68.90	69.90	0	1,990	0.00%
2018/11/22	6	70.25	4	70.40	68.50	2	1,901	0.11%
2018/11/21	2	67.20	2	69.90	68.70	0	1,740	0.00%
2018/11/20	4	68.78	3	67.57	68.80	1	1,533	0.07%
2018/11/19	0	0.00	0.1	64.90	64.80	-0.1	1,195	-0.01%
2018/11/16	0	0.00	2	59.50	59.00	-2	1,017	-0.20%
2018/11/15	5	58.30	5	57.40	58.00	0	939	0.00%
2018/11/14	7	58.24	6	57.75	57.90	1	904	0.11%
2018/11/13	0	0.00	4	55.33	56.70	-4	793	-0.50%
2018/11/09	4	55.13	2	55.70	56.10	2	701	0.28%
2018/11/08	2	53.80	3	53.33	54.20	-1	604	-0.17%
2018/10/29	0	0.00	5	47.60	47.70	-5	445	-1.12%
2018/10/26	0	0.00	2	51.00	48.30	-2	461	-0.43%
2018/10/25	3	48.60	0	0.00	48.25	3	478	0.63%
2018/10/24	2	52.10	2	53.10	51.10	0	470	0.00%
2018/10/23	2	51.70	0	0.00	52.10	2	467	0.43%
2018/10/22	0	0.00	1	51.50	52.90	-1	463	-0.22%
2018/10/12	1	46.80	2	46.95	48.90	-1	557	-0.18%
2018/10/11	0	0.00	5	46.44	46.25	-5	557	-0.90%
2018/10/09	1	49.30	0	0.00	49.40	1	554	0.18%
2018/10/03	10	52.60	0	0.00	52.50	10	541	1.85%
2018/09/17	0	0.00	1	47.60	47.45	-1	572	-0.17%
2018/09/14	0	0.00	1	45.30	45.40	-1	569	-0.18%
2018/08/31	1	47.80	0	0.00	48.20	1	592	0.17%
2018/08/21	0	0.00	1	48.60	48.30	-1	598	-0.17%
2018/08/17	0	0.00	1	50.00	48.35	-1	596	-0.17%
2018/08/16	0	0.00	1	48.45	48.40	-1	597	-0.17%
2018/08/15	4	48.49	0	0.00	47.95	4	596	0.67%
2018/08/14	0	0.00	2	50.10	50.50	-2	586	-0.34%
2018/08/13	1	48.40	0	0.00	49.15	1	584	0.17%
2018/07/25	1	53.80	0	0.00	53.70	1	432	0.23%
2018/07/12	0	0.00	15	47.45	47.20	-15	323	-4.64%
2018/07/10	15	48.67	0	0.00	48.55	15	314	4.78%
2018/06/29	1	47.05	2	46.40	46.30	-1	290	-0.34%
2018/06/28	0	0.00	1	47.00	46.70	-1	306	-0.33%
2018/06/27	2	46.45	1	47.50	46.40	1	319	0.31%
2018/06/22	0	0.00	1	45.05	45.00	-1	306	-0.33%
2018/06/13	0	0.00	2	45.35	45.70	-2	294	-0.68%
2018/06/12	1	45.20	0	0.00	45.55	1	293	0.34%
2018/06/08	3	47.00	1	46.35	45.80	2	285	0.70%
2018/06/04	2	43.28	1	43.30	43.25	1	241	0.41%
2018/05/23	0	0.00	1	43.80	43.00	-1	284	-0.35%
2018/05/11	0	0.00	10	41.50	41.50	-10	300	-3.33%
2018/05/09	0	0.00	1	42.35	42.25	-1	302	-0.33%
2018/04/26	1	40.60	2	40.20	39.85	-1	399	-0.25%
2018/04/25	0	0.00	1	40.35	40.30	-1	399	-0.25%
2018/04/24	0	0.00	1	41.15	41.00	-1	400	-0.25%
2018/04/17	0	0.00	1	42.90	42.75	-1	422	-0.24%
2018/04/16	1	42.90	0	0.00	42.95	1	424	0.24%
2018/04/12	0	47.00	0	0.00	43.00	0	440	0.01%
2018/04/11	2	43.33	0	0.00	43.05	2	443	0.45%
2018/04/03	0	0.00	1	45.35	44.70	-1	461	-0.22%
2018/04/02	1	44.50	0	0.00	44.50	1	464	0.22%
2018/03/31	2	45.28	1	45.90	45.20	1	473	0.21%
2018/03/30	2	44.10	1	44.90	44.75	1	466	0.21%
2018/03/29	0	0.00	1	44.30	44.20	-1	465	-0.21%
2018/03/07	1	43.80	1	43.35	43.40	0	550	0.00%
2018/03/02	1	44.60	0	0.00	44.45	1	571	0.17%
2018/02/27	1	46.65	0	0.00	46.35	1	577	0.17%
2018/02/26	0	0.00	1	49.10	47.60	-1	578	-0.17%
2018/02/23	10	46.75	1	46.50	46.85	9	562	1.60%
2018/02/21	1	42.10	0	0.00	42.60	1	562	0.18%
2018/01/26	0	0.00	1	51.50	50.70	-1	1,047	-0.10%
2018/01/15	0	0.00	1	49.00	48.75	-1	1,006	-0.10%
2018/01/11	1	48.90	0	0.00	48.80	1	1,007	0.10%
2018/01/10	1	50.60	0	0.00	50.20	1	1,001	0.10%