由田 (3455)-國票-長城券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	91.90	90.50	-1	645	-0.15%
2024/05/02	0	0.00	14	88.90	89.50	-14	626	-2.24%
2024/04/29	1	91.30	1	93.50	91.30	0	600	0.00%
2024/04/26	0	0.00	5	92.34	90.80	-5	548	-0.91%
2024/04/24	0	0.00	2	86.00	86.60	-2	501	-0.40%
2024/04/19	4	86.00	1	86.40	86.10	3	490	0.61%
2024/04/18	10	88.70	0	0.00	87.90	10	481	2.08%
2024/04/17	7	87.90	7	88.16	87.80	0	488	0.00%
2024/04/16	2	84.40	0	0.00	84.40	2	476	0.42%
2024/04/15	3	87.53	0	0.00	87.50	3	461	0.65%
2024/04/12	3	85.80	10	85.90	86.00	-7	440	-1.59%
2024/04/02	10	84.40	0	0.00	84.40	10	399	2.51%
2024/03/27	8	82.01	8	83.35	82.70	0	377	0.00%
2024/03/15	0	0.00	1	80.00	79.70	-1	316	-0.32%
2024/03/14	1	79.50	0	0.00	80.70	1	312	0.32%
2024/03/11	0	0.00	2	78.10	78.00	-2	292	-0.68%
2024/02/29	2	79.70	0	0.00	79.20	2	249	0.80%
2024/01/29	0	0.00	1	76.20	76.20	-1	190	-0.53%
2024/01/25	1	74.70	0	0.00	74.90	1	187	0.53%
2023/10/20	2	69.70	2	70.10	70.90	0	238	0.00%
2023/09/08	1	71.00	0	0.00	70.90	1	310	0.32%
2023/09/07	0	0.00	1	71.20	71.20	-1	315	-0.32%
2023/08/28	1	79.40	1	79.80	79.50	0	320	0.00%
2023/07/14	0	0.00	1	80.30	81.10	-1	343	-0.29%
2023/07/11	0	0.00	1	82.40	81.90	-1	346	-0.29%
2023/06/21	1	83.20	1	83.40	83.50	0	419	0.00%
2023/06/15	0	0.00	1	84.30	84.10	-1	438	-0.23%
2023/06/13	0	0.00	1	84.00	84.00	-1	507	-0.20%
2023/05/17	1	83.20	0	0.00	83.00	1	626	0.16%
2023/05/08	1	89.50	0	0.00	89.10	1	635	0.16%
2023/04/27	1	87.30	0	0.00	88.10	1	657	0.15%
2023/04/13	3	90.80	1	90.40	90.00	2	644	0.31%
2023/03/29	0	0.00	1	93.50	93.00	-1	608	-0.16%
2023/03/24	1	94.00	0	0.00	95.40	1	601	0.17%
2023/03/17	0	0.00	1	94.80	93.90	-1	607	-0.16%
2023/03/15	0	0.00	1	91.50	92.40	-1	552	-0.18%
2023/03/13	1	87.80	0	0.00	87.90	1	547	0.18%
2023/03/03	0	0.00	10	90.90	90.60	-10	518	-1.93%
2023/02/24	1	91.70	0	0.00	90.60	1	504	0.20%
2023/02/21	0	0.00	1	89.70	90.10	-1	472	-0.21%
2023/02/17	0	0.00	1	86.80	88.10	-1	478	-0.21%
2023/02/10	1	89.80	0	0.00	88.20	1	544	0.18%
2023/02/03	1	88.10	0	0.00	88.20	1	525	0.19%
2023/02/01	0	0.00	1	89.40	89.00	-1	518	-0.19%
2023/01/31	0	0.00	3	87.40	87.90	-3	507	-0.59%
2023/01/16	0	0.00	54	85.43	85.50	-54	498	-10.84%
2023/01/13	1	86.00	0	0.00	85.20	1	494	0.20%
2023/01/12	2	87.10	0	0.00	86.20	2	491	0.41%
2022/12/27	5	81.00	0	0.00	80.20	5	497	1.01%
2022/12/23	5	80.00	0	0.00	80.30	5	501	1.00%
2022/12/06	1	86.90	0	0.00	86.60	1	478	0.21%
2022/11/14	0	0.00	5	84.72	85.00	-5	581	-0.86%
2022/11/10	0	0.00	5	86.50	84.30	-5	584	-0.86%
2022/11/09	0	0.00	1	82.30	82.80	-1	536	-0.19%
2022/11/04	10	80.20	0	0.00	80.10	10	615	1.63%
2022/10/18	0	0.00	3	77.93	78.20	-3	653	-0.46%
2022/10/17	0	0.00	3	74.80	76.40	-3	653	-0.46%
2022/10/14	0	0.00	4	77.45	77.20	-4	652	-0.61%
2022/10/13	0	0.00	3	76.43	74.10	-3	654	-0.46%
2022/10/12	2	80.95	0	0.00	80.60	2	642	0.31%
2022/10/07	1	83.10	0	0.00	83.80	1	644	0.16%
2022/10/06	3	82.97	0	0.00	82.80	3	655	0.46%
2022/10/05	6	84.32	0	0.00	83.00	6	657	0.91%
2022/09/13	1	86.70	1	86.70	86.30	0	649	0.00%
2022/09/06	0	0.00	1	83.40	80.60	-1	656	-0.15%
2022/09/01	0	0.00	10	86.80	85.60	-10	668	-1.50%
2022/08/30	11	91.91	0	0.00	92.00	11	626	1.76%
2022/08/22	2	87.85	0	0.00	87.60	2	578	0.35%
2022/08/18	5	90.30	5	90.30	90.40	0	562	0.00%
2022/08/16	0	0.00	1	89.60	89.10	-1	553	-0.18%
2022/08/12	1	88.80	0	0.00	88.60	1	545	0.18%
2022/08/11	6	91.47	6	90.08	88.60	0	538	0.00%
2022/08/10	9	86.67	9	87.27	91.40	0	501	0.00%
2022/08/08	2	82.00	2	82.90	83.40	0	459	0.00%
2022/08/05	4	81.20	4	81.20	80.60	0	460	0.00%
2022/06/14	0	0.00	1	83.30	83.80	-1	1,317	-0.08%
2022/06/13	2	86.80	0	0.00	86.10	2	1,336	0.15%
2022/04/12	4	92.73	0	0.00	92.20	4	8,918	0.04%
2022/04/11	0	0.00	4	92.03	92.20	-4	9,177	-0.04%
2022/04/06	0	0.00	1	100.50	99.10	-1	9,824	-0.01%
2022/03/31	1	101.00	3	100.40	99.20	-2	9,798	-0.02%
2022/03/30	5	103.00	3	102.50	100.50	2	9,761	0.02%
2022/03/28	4	99.15	3	101.00	99.60	1	9,606	0.01%
2022/03/25	1	98.90	3	99.43	98.70	-2	9,567	-0.02%
2022/03/23	0	0.00	2	100.00	98.50	-2	9,511	-0.02%
2022/03/22	5	101.60	1	100.50	99.60	4	9,463	0.04%
2022/03/16	0	0.00	1	90.20	90.20	-1	9,352	-0.01%
2022/03/10	0	0.00	1	96.20	95.90	-1	9,254	-0.01%
2022/03/09	3	94.50	0	0.00	93.30	3	9,190	0.03%
2022/03/08	2	95.40	0	0.00	93.00	2	9,162	0.02%
2022/03/07	1	95.20	1	96.10	95.10	0	9,086	0.00%
2022/03/04	6	100.00	7	100.07	99.70	-1	9,017	-0.01%
2022/03/03	4	105.38	2	105.00	103.50	2	8,945	0.02%
2022/03/02	20	103.00	35	100.01	102.50	-15	8,672	-0.17%
2022/03/01	15	101.23	3	103.00	101.00	12	8,456	0.14%
2022/02/25	2	95.60	0	0.00	96.00	2	8,334	0.02%
2022/02/24	6	96.30	2	93.45	93.50	4	8,297	0.05%
2022/02/23	1	98.00	6	98.30	98.00	-5	8,290	-0.06%
2022/02/22	0	0.00	17	96.23	96.80	-17	8,264	-0.21%
2022/02/21	1	99.70	1	100.00	99.30	0	8,203	0.00%
2022/02/18	2	102.50	8	102.88	101.00	-6	8,163	-0.07%
2022/02/17	6	103.42	2	101.00	101.00	4	8,069	0.05%
2022/02/16	10	105.20	7	105.29	103.50	3	8,012	0.04%
2022/02/15	14	101.79	0	0.00	102.00	14	7,914	0.18%
2022/02/14	5	105.50	2	102.50	102.00	3	7,811	0.04%
2022/02/11	8	112.00	13	112.46	113.00	-5	7,623	-0.07%
2022/02/10	20	113.48	7	115.64	111.00	13	7,344	0.18%
2022/02/09	7	109.93	28	109.66	114.00	-21	6,844	-0.31%
2022/02/08	24	100.77	12	102.54	104.00	12	6,451	0.19%
2022/02/07	1	96.20	0	0.00	97.20	1	6,286	0.02%
2022/01/26	2	95.50	4	97.10	96.50	-2	6,205	-0.03%
2022/01/25	7	98.71	53	94.96	94.50	-46	6,027	-0.76%
2022/01/24	2	98.70	3	101.83	102.00	-1	5,833	-0.02%
2022/01/21	9	107.56	6	106.08	102.50	3	5,622	0.05%
2022/01/20	8	106.13	14	106.64	111.50	-6	5,282	-0.11%
2022/01/19	24	101.98	22	101.30	105.00	2	4,752	0.04%
2022/01/18	14	100.00	34	101.79	101.50	-20	4,541	-0.44%
2022/01/17	6	96.40	6	97.23	97.50	0	4,314	0.00%
2022/01/14	19	97.53	3	98.13	97.10	16	4,195	0.38%
2022/01/13	16	102.13	24	100.62	98.40	-8	4,064	-0.20%
2022/01/12	24	100.03	13	102.42	106.50	11	3,814	0.29%
2022/01/11	1	99.30	6	100.50	97.00	-5	3,521	-0.14%
2022/01/10	1	98.10	2	99.65	99.00	-1	3,340	-0.03%
2022/01/07	6	103.33	10	100.75	102.50	-4	3,155	-0.13%
2022/01/06	1	96.90	1	98.60	103.00	0	2,799	0.00%
2022/01/05	18	98.50	7	97.79	98.80	11	2,471	0.45%
2022/01/04	6	94.00	12	97.48	99.60	-6	2,082	-0.29%
2022/01/03	15	93.84	19	93.63	91.90	-4	1,808	-0.22%
2021/12/30	20	86.48	16	86.31	88.00	4	1,561	0.26%
2021/12/29	6	81.38	7	82.07	83.60	-1	1,193	-0.08%
2021/12/17	0	0.00	3	75.10	74.20	-3	1,005	-0.30%
2021/12/16	3	78.07	3	78.90	76.40	0	976	0.00%
2021/12/15	0	0.00	2	77.30	77.00	-2	946	-0.21%
2021/12/13	5	78.64	0	0.00	78.30	5	901	0.55%
2021/12/10	60	80.66	1	81.60	81.00	59	864	6.83%
2021/12/08	2	73.95	2	75.90	76.10	0	733	0.00%
2021/11/10	2	70.70	2.3	69.65	69.50	-0.3	405	-0.08%
2021/11/03	0	0.00	2	66.60	67.00	-2	322	-0.62%
2021/11/02	46	64.49	47	63.09	63.40	-1	292	-0.34%
2021/11/01	0	0.00	1	63.70	63.50	-1	280	-0.36%
2021/10/27	1	64.30	0	0.00	64.50	1	272	0.37%
2021/09/01	0	0.00	5	57.60	57.20	-5	229	-2.18%
2021/08/27	1	62.00	0	0.00	62.30	1	218	0.46%
2021/08/25	5	61.28	0	0.00	61.10	5	205	2.44%
2021/07/22	0	0.00	2	60.40	61.00	-2	265	-0.75%
2021/07/21	0	0.00	1	60.80	59.90	-1	277	-0.36%
2021/07/20	0	0.00	3	60.57	60.40	-3	283	-1.06%
2021/07/09	0	0.00	1	60.70	61.10	-1	358	-0.28%
2021/07/07	0	0.00	1	61.20	61.20	-1	399	-0.25%
2021/07/06	2	60.30	0	0.00	60.60	2	412	0.48%
2021/06/25	2	59.90	0	0.00	59.20	2	599	0.33%
2021/04/28	0	0.00	3	66.20	66.40	-3	738	-0.41%
2021/04/23	1	65.00	0	0.00	65.70	1	716	0.14%
2021/04/14	1	63.50	3	63.80	64.20	-2	653	-0.31%
2021/04/13	4	65.48	3	66.33	63.50	1	639	0.16%
2021/04/12	0	0.00	1	65.80	65.90	-1	618	-0.16%
2021/04/09	1	64.50	0	0.00	64.90	1	604	0.17%
2021/04/08	1	65.60	0	0.00	65.30	1	591	0.17%
2021/04/06	36	62.05	36	63.22	64.50	0	526	0.00%
2021/04/01	2	61.05	0	0.00	61.20	2	481	0.42%
2021/03/31	0	0.00	1	61.40	61.30	-1	466	-0.21%
2021/03/23	0	0.00	1	58.00	58.10	-1	428	-0.23%
2021/03/22	1	56.70	0	0.00	56.80	1	428	0.23%
2021/02/25	0	0.00	1	57.70	57.70	-1	658	-0.15%
2021/02/19	0	0.00	2	57.50	57.40	-2	898	-0.22%
2021/02/04	1	55.40	0	0.00	55.50	1	882	0.11%
2021/01/26	2	54.10	0	0.00	53.50	2	861	0.23%
2021/01/11	0	0.00	2	52.90	52.10	-2	849	-0.24%
2021/01/04	0	0.00	2	56.20	56.20	-2	822	-0.24%
2020/12/22	1	54.40	0	0.00	53.60	1	837	0.12%
2020/12/15	0	0.00	1	54.20	53.80	-1	827	-0.12%
2020/12/11	3	56.30	0	0.00	55.20	3	813	0.37%
2020/12/09	0	0.00	3	58.50	58.60	-3	776	-0.39%
2020/12/08	0	0.00	1	58.10	58.10	-1	764	-0.13%
2020/12/04	2	57.50	0	0.00	57.00	2	741	0.27%
2020/11/30	1	59.80	0	0.00	59.90	1	730	0.14%
2020/11/27	44	59.45	40	60.00	59.40	4	696	0.57%
2020/11/25	0	0.00	2	56.70	57.00	-2	549	-0.36%
2020/11/23	2	57.90	0	0.00	57.60	2	515	0.39%
2020/11/20	1	58.50	2	58.15	58.30	-1	475	-0.21%
2020/11/19	3	56.73	1	57.20	57.20	2	344	0.58%
2020/11/16	0	0.00	6	51.72	51.60	-6	269	-2.22%
2020/10/22	1	50.80	0	0.00	50.50	1	285	0.35%
2020/10/12	0	0.00	3	48.68	48.55	-3	342	-0.88%
2020/10/08	6	50.98	0	0.00	49.80	6	348	1.72%
2020/09/30	3	50.90	0	0.00	51.00	3	340	0.88%
2020/07/23	0	0.00	1	51.50	51.50	-1	411	-0.24%
2020/07/22	1	52.30	2	52.75	52.00	-1	413	-0.24%
2020/07/21	3	52.50	1	53.20	52.40	2	391	0.51%
2020/04/20	0	0.00	37	50.61	49.50	-37	502	-7.36%
2020/04/17	37	49.00	0	0.00	50.00	37	453	8.16%
2020/04/07	2	44.00	2	44.50	44.50	0	418	0.00%
2020/03/31	0	0.00	3	44.23	43.65	-3	417	-0.72%
2020/03/30	3	43.27	0	0.00	43.60	3	413	0.73%
2020/03/26	2	41.95	2	42.80	44.20	0	386	0.00%
2020/02/26	5	54.40	5	54.00	53.70	0	387	0.00%
2020/01/17	1	60.20	0	0.00	59.80	1	521	0.19%
2019/11/25	1	62.30	1	62.30	62.30	0	1,148	0.00%
2019/11/05	1	61.90	1	61.70	62.00	0	1,502	0.00%
2019/11/04	0	0.00	5	62.10	61.90	-5	1,502	-0.33%
2019/10/30	20	62.40	15	61.90	61.50	5	1,493	0.33%
2019/10/29	1	62.00	1	62.70	61.90	0	1,487	0.00%
2019/10/28	0	0.00	1	63.80	63.30	-1	1,483	-0.07%
2019/10/24	1	63.00	1	62.80	63.00	0	1,470	0.00%
2019/10/22	5	62.60	5	62.50	63.30	0	1,440	0.00%
2019/10/18	1	62.70	0	0.00	62.60	1	1,427	0.07%
2019/09/24	0	0.00	1	67.90	67.50	-1	1,249	-0.08%
2019/09/18	5	71.50	5	70.80	70.20	0	1,200	0.00%
2019/09/11	0	0.00	1	72.60	72.40	-1	1,152	-0.09%
2019/09/10	1	71.40	0	0.00	71.10	1	1,161	0.09%
2019/09/06	1	72.20	1	72.60	72.20	0	1,154	0.00%
2019/09/05	1	72.10	1	72.50	71.90	0	1,143	0.00%
2019/09/04	0	0.00	1	71.00	71.50	-1	1,129	-0.09%
2019/09/03	4	72.70	4	71.90	71.20	0	1,120	0.00%
2019/09/02	1	74.80	1	74.40	74.80	0	1,081	0.00%
2019/08/29	0	0.00	8	74.88	74.30	-8	1,019	-0.78%
2019/08/27	8	80.89	1	81.70	80.70	7	915	0.76%
2019/08/26	2	78.90	2	80.10	79.60	0	841	0.00%
2019/08/23	1	80.30	0	0.00	78.60	1	782	0.13%
2019/08/21	2	75.00	0	0.00	75.00	2	625	0.32%
2019/08/13	1	74.50	1	74.00	74.00	0	613	0.00%
2019/08/06	0	0.00	7	66.00	68.00	-7	736	-0.95%
2019/07/09	0	0.00	2	74.00	74.10	-2	940	-0.21%
2019/06/20	0	0.00	2	71.20	71.50	-2	1,258	-0.16%
2019/06/19	2	70.50	0	0.00	70.10	2	1,328	0.15%
2019/06/14	0	0.00	1	67.90	68.10	-1	1,709	-0.06%
2019/05/24	0	0.00	2	69.85	69.00	-2	2,340	-0.09%
2019/05/23	1	70.20	5	69.80	69.70	-4	2,410	-0.17%
2019/05/22	1	71.50	3	72.60	71.10	-2	2,476	-0.08%
2019/05/21	1	71.00	0	0.00	71.90	1	2,618	0.04%
2019/05/17	2	72.60	0	0.00	70.60	2	2,681	0.07%
2019/05/16	2	72.50	0	0.00	70.60	2	2,749	0.07%
2019/05/15	1	70.60	2	74.80	74.70	-1	2,724	-0.04%
2019/05/14	1	70.50	0	0.00	70.00	1	2,692	0.04%
2019/05/10	0	0.00	3	65.20	65.90	-3	2,674	-0.11%
2019/05/09	0	0.00	12	65.67	65.00	-12	2,675	-0.45%
2019/04/30	1	68.40	1	68.50	68.50	0	2,727	0.00%
2019/04/22	1	77.30	0	0.00	77.00	1	2,803	0.04%
2019/04/18	0	0.00	3	76.73	74.60	-3	2,876	-0.10%
2019/04/17	5	78.34	0	0.00	77.60	5	2,908	0.17%
2019/04/02	5	79.30	5	80.00	80.00	0	3,087	0.00%
2019/03/29	0	0.00	20	80.78	79.80	-20	3,086	-0.65%
2019/03/28	4	79.60	7	79.29	78.50	-3	3,153	-0.10%
2019/03/27	35	79.83	4	79.25	80.10	31	3,280	0.94%
2019/03/26	2	80.00	5	80.42	78.40	-3	3,301	-0.09%
2019/03/25	0	0.00	27	75.41	78.00	-27	3,321	-0.81%
2019/03/22	22	81.49	6	79.42	78.30	16	3,458	0.46%
2019/03/21	41	81.46	16	81.36	81.80	25	3,638	0.69%
2019/03/20	75	83.33	94	82.77	82.50	-19	3,735	-0.51%
2019/03/19	21	83.44	5	86.10	80.60	16	3,868	0.41%
2019/03/18	1	78.10	2	79.15	82.00	-1	3,871	-0.03%
2019/03/15	0	0.00	3	72.80	74.60	-3	3,731	-0.08%
2019/03/11	12	73.24	10	73.48	72.00	2	3,938	0.05%
2019/03/08	2	70.45	1	71.30	71.50	1	3,923	0.03%
2019/03/07	1	70.10	1	71.80	69.80	0	3,955	0.00%
2019/03/06	0	0.00	2	70.30	70.50	-2	3,982	-0.05%
2019/03/05	1	68.00	0	0.00	67.70	1	4,050	0.02%
2019/03/04	1	69.10	0	0.00	68.70	1	4,126	0.02%
2019/02/22	8	74.23	0	0.00	71.30	8	4,591	0.17%
2019/02/21	1	72.40	1	72.00	72.40	0	4,850	0.00%
2019/02/20	0	0.00	12	69.58	71.50	-12	4,953	-0.24%
2019/02/19	12	68.42	15	68.82	67.60	-3	4,877	-0.06%
2019/02/18	10	66.05	10	66.85	67.30	0	4,873	0.00%
2019/02/15	19	68.02	10	68.11	67.30	9	4,934	0.18%
2019/02/14	0	0.00	2	65.10	65.00	-2	4,871	-0.04%
2019/02/12	2	64.90	3	63.50	65.40	-1	4,980	-0.02%
2019/02/11	0	0.00	2	63.50	62.00	-2	5,055	-0.04%
2019/01/30	7	62.97	2	62.55	62.60	5	5,055	0.10%
2019/01/25	7	64.00	5	63.80	63.50	2	5,059	0.04%
2019/01/23	1	61.60	1	62.00	62.90	0	5,059	0.00%
2019/01/21	1	63.70	2	62.95	62.80	-1	5,004	-0.02%
2019/01/18	7	62.41	8	61.18	62.40	-1	4,996	-0.02%
2019/01/16	0	0.00	1	65.10	65.20	-1	4,917	-0.02%
2019/01/11	2	64.70	1	64.00	64.80	1	4,910	0.02%
2019/01/10	1	67.20	1	67.70	67.10	0	4,856	0.00%
2019/01/08	1	67.00	4	66.95	68.00	-3	4,767	-0.06%
2019/01/07	0	0.00	3	66.63	66.40	-3	4,752	-0.06%
2019/01/04	2	64.00	41	64.50	65.00	-39	4,733	-0.82%
2019/01/03	10	69.70	10	68.69	66.90	0	4,695	0.00%
2019/01/02	1	69.70	0	0.00	69.50	1	4,632	0.02%
2018/12/27	2	71.20	21	70.36	70.50	-19	4,606	-0.41%
2018/12/26	0	0.00	2	67.70	67.10	-2	4,490	-0.04%
2018/12/25	15	68.69	11	69.57	68.10	4	4,470	0.09%
2018/12/24	30	71.73	10	71.80	72.00	20	4,429	0.45%
2018/12/22	8	71.28	6	71.13	70.60	2	4,408	0.05%
2018/12/21	7	70.53	8	69.38	71.10	-1	4,394	-0.02%
2018/12/20	53	70.94	77	72.74	69.80	-24	4,300	-0.56%
2018/12/19	5	72.68	1	72.20	72.80	4	4,158	0.10%
2018/12/18	68	73.30	3	73.73	72.30	65	4,112	1.58%
2018/12/17	2	75.15	0	0.00	73.50	2	4,040	0.05%
2018/12/14	36	79.30	35	79.86	79.00	1	3,861	0.03%
2018/12/13	4	74.00	24	74.49	77.90	-20	3,601	-0.56%
2018/12/12	1	76.10	7	75.97	76.40	-6	3,448	-0.17%
2018/12/11	3	74.20	6	73.65	76.30	-3	3,192	-0.09%
2018/12/10	3	69.40	0	0.00	69.40	3	2,949	0.10%
2018/12/07	5	68.90	7	68.30	69.20	-2	2,920	-0.07%
2018/12/06	9	67.96	12	69.88	67.00	-3	2,865	-0.10%
2018/12/05	26	70.20	19	70.61	71.10	7	2,716	0.26%
2018/12/04	2	70.80	0	0.00	70.60	2	2,659	0.08%
2018/12/03	1	71.00	0	0.00	68.90	1	2,570	0.04%
2018/11/30	1	67.90	1	68.50	68.20	0	2,467	0.00%
2018/11/29	3	68.90	3	69.90	69.60	0	2,394	0.00%
2018/11/28	0	0.00	1	70.10	68.50	-1	2,295	-0.04%
2018/11/27	24	72.13	4	72.43	71.70	20	2,196	0.91%
2018/11/26	1	70.20	1	72.50	72.20	0	2,105	0.00%
2018/11/22	1	68.50	1	69.50	68.50	0	1,901	0.00%
2018/11/21	3	68.63	4	67.58	68.70	-1	1,740	-0.06%
2018/11/20	7	68.97	8	69.25	68.80	-1	1,533	-0.07%
2018/11/19	4	61.30	14	61.49	64.80	-10	1,195	-0.84%
2018/11/16	0	0.00	1	59.20	59.00	-1	1,017	-0.10%
2018/11/15	2	58.00	3	57.63	58.00	-1	939	-0.11%
2018/11/14	2	57.90	17	57.90	57.90	-15	904	-1.66%
2018/11/13	1	54.30	52	54.71	56.70	-51	793	-6.43%
2018/11/12	3	56.03	3	57.17	56.20	0	752	0.00%
2018/11/09	9	56.07	4	56.20	56.10	5	701	0.71%
2018/11/08	2	54.15	3	54.77	54.20	-1	604	-0.17%
2018/11/07	0	0.00	2	51.45	51.40	-2	486	-0.41%
2018/11/06	1	51.50	0	0.00	51.40	1	491	0.20%
2018/11/05	1	52.90	0	0.00	52.50	1	491	0.20%
2018/11/01	12	52.50	12	52.29	52.50	0	473	0.00%
2018/10/31	1	50.80	1	51.30	52.00	0	447	0.00%
2018/10/29	0	0.00	50	48.05	47.70	-50	445	-11.22%
2018/10/25	0	0.00	20	49.06	48.25	-20	478	-4.18%
2018/10/24	1	52.90	0	0.00	51.10	1	470	0.21%
2018/10/23	2	52.35	2	52.95	52.10	0	467	0.00%
2018/10/22	70	51.30	5	51.82	52.90	65	463	14.01%
2018/10/17	2	48.70	1	49.00	49.15	1	537	0.19%
2018/10/11	1	46.00	0	0.00	46.25	1	557	0.18%
2018/10/03	3	51.00	1	50.90	52.50	2	541	0.37%
2018/10/02	0	0.00	5	52.36	52.60	-5	554	-0.90%
2018/09/27	50	51.05	0	0.00	51.60	50	556	8.98%
2018/08/15	1	48.00	0	0.00	47.95	1	596	0.17%
2018/08/02	1	55.30	1	53.30	53.40	0	543	0.00%
2018/08/01	0	0.00	3	54.20	54.40	-3	529	-0.57%
2018/07/31	0	0.00	3	53.00	52.80	-3	502	-0.60%
2018/07/27	3	53.70	0	0.00	53.40	3	486	0.62%
2018/07/26	0	0.00	10	54.55	53.10	-10	470	-2.12%
2018/07/25	11	53.87	5	53.54	53.70	6	432	1.39%
2018/07/13	0	0.00	1	47.85	47.75	-1	325	-0.31%
2018/05/23	0	0.00	2	43.80	43.00	-2	284	-0.70%
2018/05/21	2	42.50	0	0.00	42.50	2	283	0.71%
2018/04/03	0	0.00	1	45.05	44.70	-1	461	-0.22%
2018/03/31	2	45.98	0	0.00	45.20	2	473	0.42%
2018/02/06	0	0.00	4	45.00	42.70	-4	623	-0.64%
2018/01/30	1	49.60	3	49.80	49.50	-2	990	-0.20%
2018/01/26	6	51.43	2	51.05	50.70	4	1,047	0.38%
2018/01/19	0	0.00	102	49.76	50.00	-102	1,009	-10.11%	大賣/鉅額交易
2018/01/18	0	0.00	15	49.10	49.00	-15	1,008	-1.49%
2018/01/17	0	0.00	15	48.93	48.90	-15	1,008	-1.49%
2018/01/15	0	0.00	10	48.90	48.75	-10	1,006	-0.99%
2018/01/10	0	0.00	5	50.40	50.20	-5	1,001	-0.50%
2018/01/08	0	0.00	2	51.00	50.70	-2	993	-0.20%