由田 (3455)-台新券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	90.67	90.50	-15	645	-2.32%
2024/04/30	14	90.45	13	90.79	90.30	1	616	0.17%
2024/04/29	47.1	92.32	29.6	92.55	91.30	17.4	600	2.90%
2024/04/26	4.3	91.38	14.1	91.50	90.80	-9.8	548	-1.79%
2024/04/25	2	88.10	0	0.00	87.70	2	513	0.39%
2024/04/24	2	85.80	0	0.00	86.60	2	501	0.40%
2024/04/23	0	0.00	0.4	84.20	84.70	-0.4	499	-0.08%
2024/04/19	2	84.75	6	86.15	86.10	-4	490	-0.82%
2024/04/18	0	87.80	25	89.02	87.90	-25	481	-5.19%
2024/04/17	14	88.04	11	87.10	87.80	3	488	0.61%
2024/04/16	1	87.00	12.3	85.14	84.40	-11.3	476	-2.37%
2024/04/15	21.3	88.07	9	87.88	87.50	12.3	461	2.66%
2024/04/12	0	0.00	5	85.92	86.00	-5	440	-1.14%
2024/04/11	2	84.10	3	84.20	84.90	-1	430	-0.23%
2024/04/10	1	85.00	3.1	85.97	85.20	-2.1	425	-0.49%
2024/04/09	1	84.60	0	0.00	85.00	1	418	0.24%
2024/04/08	10	85.58	8	85.33	85.60	2	414	0.48%
2024/04/03	2.1	84.00	5	84.40	84.40	-2.9	404	-0.72%
2024/04/02	3	84.20	2	83.85	84.40	1	399	0.25%
2024/04/01	0	0.00	6	82.75	83.20	-6	386	-1.55%
2024/03/29	6	81.93	0	0.00	81.90	6	381	1.57%
2024/03/28	2.1	81.92	2	81.80	81.90	0.1	380	0.03%
2024/03/27	27	83.01	24	83.08	82.70	3	377	0.79%
2024/03/26	21	80.29	2	80.40	80.00	19	357	5.32%
2024/03/25	14	82.21	1	82.20	82.10	13	349	3.72%
2024/03/22	1	80.90	2	81.40	80.90	-1	345	-0.29%
2024/03/21	2	81.10	0	0.00	81.30	2	344	0.58%
2024/03/20	9	82.37	3	83.23	81.50	6	345	1.74%
2024/03/19	5	82.02	0	0.00	82.10	5	333	1.51%
2024/03/18	0	81.60	0	85.00	81.60	0	326	-0.01%
2024/03/15	8	79.75	0	0.00	79.70	8	316	2.53%
2024/03/14	8	80.33	1	79.30	80.70	7	312	2.24%
2024/03/13	0	0.00	0	79.60	79.20	0	299	-0.01%
2024/03/12	0	0.00	1	78.40	78.80	-1	294	-0.34%
2024/03/11	0	0.00	6	77.88	78.00	-6	292	-2.05%
2024/03/08	0.3	79.28	27	78.50	78.90	-26.7	287	-9.27%
2024/03/07	0	0.00	1	77.70	77.80	-1	269	-0.37%
2024/03/06	0	0.00	2	78.00	78.00	-2	267	-0.75%
2024/03/05	1	77.90	0	0.00	77.70	1	265	0.38%
2024/03/04	2	77.30	3.3	77.31	77.30	-1.3	260	-0.50%
2024/03/01	1	78.50	4	79.28	78.10	-3	254	-1.18%
2024/02/29	7.2	79.64	8.2	79.38	79.20	-1	249	-0.42%
2024/02/27	16	79.43	39.2	79.39	78.90	-23.2	233	-9.91%
2024/02/26	21.3	79.16	24	76.46	79.00	-2.7	198	-1.37%
2024/02/23	0	73.00	10	73.08	73.00	-10	178	-5.61%
2024/02/22	2	73.10	5	73.10	73.20	-3	180	-1.66%
2024/02/19	0	0.00	2	72.80	73.00	-2	187	-1.07%
2024/02/16	3	72.47	1	72.20	72.60	2	186	1.07%
2024/02/15	8	72.05	6	72.57	72.20	2	185	1.08%
2024/02/05	2	74.35	5	74.42	74.50	-3	181	-1.65%
2024/02/02	1.1	75.49	1	75.10	75.10	0.1	184	0.04%
2024/02/01	2	74.65	0	0.00	74.60	2	192	1.06%
2024/01/31	3	75.03	0	0.00	75.00	3	192	1.56%
2024/01/30	2	75.70	8	75.68	75.60	-6	192	-3.12%
2024/01/29	0.1	76.20	13	75.95	76.20	-12.9	190	-6.79%
2024/01/26	2	74.50	0	0.00	74.40	2	187	1.06%
2024/01/25	0	0.00	1	74.90	74.90	-1	187	-0.53%
2024/01/24	7	75.40	1	75.20	75.00	6	186	3.22%
2024/01/23	1	74.70	21	74.97	75.30	-20	186	-10.72%
2024/01/22	1	75.30	4	75.55	75.40	-3	185	-1.62%
2024/01/19	0	0.00	0	75.90	75.00	0	183	0.00%
2024/01/18	1	73.90	0	0.00	73.80	1	181	0.55%
2024/01/17	10	75.83	1	76.80	74.60	9	181	4.96%
2024/01/16	1	75.20	12	75.17	75.50	-11	178	-6.17%
2024/01/15	11	74.33	3	74.97	74.80	8	176	4.53%
2024/01/12	7	74.89	3	75.13	74.50	4	176	2.26%
2024/01/11	14	76.24	48	76.05	75.60	-34	173	-19.60%
2024/01/10	4	72.05	6	71.77	71.50	-2	150	-1.30%
2024/01/09	6	73.47	0	0.00	73.20	6	145	4.12%
2024/01/08	1	74.00	0	0.00	74.10	1	145	0.69%
2024/01/05	1	73.70	0	0.00	73.90	1	146	0.68%
2024/01/03	2	73.60	0	0.00	74.00	2	146	1.37%
2024/01/02	1	73.50	7	73.80	74.10	-6	153	-3.91%
2023/12/29	2	73.95	0.2	74.20	73.90	1.8	155	1.16%
2023/12/27	1	74.20	0	0.00	74.30	1	158	0.63%
2023/12/26	0	73.80	0	0.00	73.50	0	158	0.02%
2023/12/22	0	0.00	1	73.70	73.90	-1	159	-0.63%
2023/12/21	1	73.60	0	0.00	73.90	1	160	0.62%
2023/12/19	4	74.00	1	74.00	73.70	3	160	1.86%
2023/12/18	49	74.87	2	74.70	74.60	47	161	29.16%
2023/12/15	3	74.30	0	0.00	74.50	3	159	1.89%
2023/12/14	0	0.00	3	73.80	73.40	-3	156	-1.92%
2023/12/13	0	0.00	0.1	73.60	73.20	-0.1	155	-0.03%
2023/12/11	0	0.00	2	73.60	73.70	-2	162	-1.23%
2023/12/05	0	0.00	0.6	73.86	73.80	-0.6	165	-0.35%
2023/12/04	0.2	74.90	2.2	74.41	74.30	-2	165	-1.21%
2023/12/01	1	73.70	0	0.00	73.60	1	164	0.61%
2023/11/29	3.1	73.20	2.3	73.31	73.30	0.8	161	0.48%
2023/11/28	3	73.47	1	73.20	73.50	2	163	1.22%
2023/11/27	2	74.00	0	0.00	72.80	2	171	1.17%
2023/11/24	2	73.50	0	0.00	73.50	2	182	1.09%
2023/11/22	3	74.13	1	74.30	74.40	2	189	1.06%
2023/11/21	3	73.60	1	73.70	72.50	2	185	1.08%
2023/11/20	3	73.30	2	73.35	73.40	1	184	0.56%
2023/11/17	1.1	72.17	1	72.30	72.50	0.1	182	0.03%
2023/11/14	1	71.20	0	0.00	71.20	1	180	0.55%
2023/11/13	2	71.55	0	72.00	71.20	2	185	1.08%
2023/11/10	1	72.10	0	0.00	71.80	1	185	0.54%
2023/11/09	0	0.00	1	71.40	71.50	-1	184	-0.54%
2023/11/06	2	70.10	0	0.00	70.10	2	200	1.00%
2023/11/02	0	0.00	5	69.60	69.70	-5	200	-2.50%
2023/10/31	0	70.40	0	0.00	69.20	0	202	0.00%
2023/10/27	2	69.65	0	0.00	69.60	2	207	0.97%
2023/10/23	3	70.23	0	0.00	70.30	3	223	1.34%
2023/10/17	0	70.60	0	0.00	70.10	0	249	0.00%
2023/10/16	0	70.80	0	0.00	70.50	0	256	0.00%
2023/10/12	0	0.00	2	70.00	70.20	-2	265	-0.75%
2023/10/11	2.3	70.62	0	0.00	70.30	2.3	269	0.84%
2023/10/06	0	0.00	11	71.32	71.30	-11	276	-3.98%
2023/10/05	0	0.00	5	70.28	70.30	-5	277	-1.80%
2023/10/04	0	0.00	6	69.52	69.70	-6	282	-2.12%
2023/10/03	1.1	68.96	0	0.00	68.80	1.1	281	0.37%
2023/10/02	0.1	69.20	0	0.00	69.10	0.1	288	0.02%
2023/09/27	2	68.55	0	0.00	68.50	2	292	0.68%
2023/09/26	1	68.70	0	0.00	68.60	1	294	0.34%
2023/09/25	3	69.20	0	0.00	69.00	3	299	1.00%
2023/09/22	6	69.40	0	0.00	69.30	6	301	1.99%
2023/09/21	4	69.58	11	69.60	69.60	-7	302	-2.31%
2023/09/19	4.1	70.14	0	0.00	70.20	4.1	305	1.33%
2023/09/15	1	71.00	0	0.00	71.00	1	308	0.32%
2023/09/14	2	69.90	0	0.00	71.50	2	309	0.66%
2023/09/13	1	69.90	0	0.00	70.20	1	304	0.33%
2023/09/12	0	70.60	3	69.97	69.70	-3	308	-0.96%
2023/09/11	3	69.83	2	69.90	69.90	1	310	0.32%
2023/09/08	0	0.00	1	70.96	70.90	-1	310	-0.32%
2023/09/07	0.2	71.70	2	71.30	71.20	-1.8	315	-0.57%
2023/09/06	2.4	71.49	0	0.00	71.50	2.4	323	0.73%
2023/09/05	4.1	70.83	0	0.00	70.90	4.1	322	1.25%
2023/09/04	2	70.60	0.1	71.20	71.00	1.9	327	0.57%
2023/09/01	6.3	71.11	0	0.00	71.20	6.3	333	1.88%
2023/08/31	1.1	69.75	1	70.20	70.40	0.1	333	0.03%
2023/08/30	7.4	78.97	6	78.92	79.10	1.4	331	0.41%
2023/08/29	0	79.55	12	79.50	79.40	-12	323	-3.71%
2023/08/28	4	79.45	1	79.30	79.50	3	320	0.94%
2023/08/25	1	79.50	0	0.00	79.60	1	320	0.31%
2023/08/24	0	79.90	2	79.30	79.30	-2	319	-0.63%
2023/08/23	0	79.70	0	0.00	79.30	0	323	0.00%
2023/08/22	0.1	79.50	0	0.00	78.70	0.1	324	0.03%
2023/08/18	1	80.00	11	80.02	79.10	-10	325	-3.08%
2023/08/17	0.1	80.00	0	0.00	79.70	0.1	324	0.02%
2023/08/16	2	78.85	7	79.00	79.00	-5	319	-1.56%
2023/08/15	0	0.00	28	77.93	79.00	-28	320	-8.75%
2023/08/14	0	80.00	3	77.43	77.30	-3	319	-0.94%
2023/08/11	5	78.82	17	78.61	78.70	-12	315	-3.81%
2023/08/10	3.1	79.64	35	79.90	79.20	-32	310	-10.30%
2023/08/09	1	80.90	0	0.00	80.60	1	305	0.33%
2023/08/08	0	0.00	1	80.80	80.80	-1	311	-0.32%
2023/08/07	0	0.00	1	81.20	81.20	-1	325	-0.31%
2023/08/02	2.1	80.88	0	0.00	80.80	2.1	331	0.63%
2023/08/01	0	0.00	3	81.30	81.20	-3	334	-0.90%
2023/07/31	1	82.00	4	82.00	81.30	-3	340	-0.88%
2023/07/28	5	81.42	2	81.50	81.80	3	340	0.88%
2023/07/27	5	80.96	3	81.03	81.10	2	338	0.59%
2023/07/26	1	80.80	2	81.50	80.80	-1	339	-0.29%
2023/07/25	6	82.55	0	0.00	82.20	6	337	1.78%
2023/07/24	0	0.00	14	80.81	81.90	-14	325	-4.30%
2023/07/21	0	81.10	2	80.75	80.70	-2	319	-0.62%
2023/07/20	0	0.00	3	81.20	81.00	-3	326	-0.92%
2023/07/19	5	80.68	1	80.60	80.50	4	327	1.22%
2023/07/18	7.1	81.35	2	81.25	81.00	5.1	328	1.55%
2023/07/17	4.1	82.48	0	0.00	82.50	4.1	335	1.21%
2023/07/14	4	80.68	0	0.00	81.10	4	343	1.17%
2023/07/13	8	80.31	1	80.20	80.20	7	353	1.98%
2023/07/12	2	81.50	1	80.70	80.90	1	351	0.28%
2023/07/11	5	81.88	2	82.07	81.90	3	346	0.86%
2023/07/10	1	82.90	1	82.40	82.40	0	352	0.00%
2023/07/07	34	82.96	0	0.00	82.90	34	356	9.54%
2023/07/06	14	84.36	3	84.20	84.10	11	362	3.03%
2023/07/05	1	85.00	11	84.90	84.70	-10	364	-2.75%
2023/07/04	0	84.90	1	84.90	84.80	-1	371	-0.26%
2023/07/03	1	84.70	0	0.00	84.60	1	377	0.26%
2023/06/30	0.1	84.60	0	0.00	84.40	0.1	376	0.01%
2023/06/29	3	83.70	0	0.00	84.00	3	381	0.79%
2023/06/28	0	83.90	1	83.20	83.00	-1	386	-0.26%
2023/06/27	1.2	83.19	2	83.20	83.10	-0.8	394	-0.21%
2023/06/26	0	0.00	3	83.80	83.80	-3	406	-0.74%
2023/06/20	1.1	83.71	0	0.00	83.40	1.1	422	0.26%
2023/06/19	1	83.70	0	0.00	83.90	1	429	0.23%
2023/06/16	5	83.62	0	0.00	83.50	5	434	1.15%
2023/06/15	4.1	84.35	2	84.20	84.10	2.1	438	0.48%
2023/06/14	2.1	84.40	53	84.04	84.10	-50.9	465	-10.92%
2023/06/13	4	83.63	54	83.68	84.00	-50	507	-9.84%
2023/06/12	3.5	84.01	1	85.10	84.00	2.5	517	0.48%
2023/06/09	15	85.98	0	0.00	85.80	15	521	2.88%
2023/06/08	2	86.40	0	0.00	86.00	2	540	0.37%
2023/06/07	0	0.00	2	86.95	86.70	-2	543	-0.37%
2023/06/06	1.1	85.61	2	85.50	85.50	-1	547	-0.17%
2023/06/05	1.1	85.96	0	0.00	86.20	1.1	550	0.20%
2023/06/02	3.1	85.56	0	0.00	85.10	3.1	551	0.55%
2023/06/01	14	86.09	0	86.30	85.80	14	552	2.53%
2023/05/31	11.1	86.18	2	86.40	86.30	9.1	558	1.62%
2023/05/30	4	85.93	3	86.03	86.00	1	559	0.18%
2023/05/29	2	85.25	2	86.00	86.00	0	568	0.00%
2023/05/25	2	84.30	0	0.00	84.30	2	588	0.34%
2023/05/24	2	84.45	1.1	84.47	84.40	0.9	611	0.14%
2023/05/23	0	0.00	0.1	85.00	84.80	-0.1	619	-0.02%
2023/05/19	0	0.00	1	84.30	84.30	-1	626	-0.16%
2023/05/18	6	83.60	0	0.00	83.80	6	627	0.96%
2023/05/17	0	0.00	5	83.00	83.00	-5	626	-0.80%
2023/05/16	1	83.00	4	82.78	82.60	-3	626	-0.48%
2023/05/15	2	82.10	5	81.66	81.90	-3	636	-0.47%
2023/05/12	5.1	83.02	2	83.00	83.10	3.1	639	0.48%
2023/05/11	5.1	85.00	3	84.70	84.60	2.1	640	0.32%
2023/05/10	5.1	87.25	2	87.20	87.20	3.1	632	0.49%
2023/05/09	2	88.00	0	91.90	88.00	2	634	0.31%
2023/05/08	2	89.30	4	89.55	89.10	-2	635	-0.32%
2023/05/05	3	88.77	5	89.12	89.30	-2	636	-0.31%
2023/05/04	7	88.44	1	88.40	88.50	6	636	0.94%
2023/05/03	0	88.83	0	0.00	88.40	0	646	0.01%
2023/05/02	6.1	88.82	4	88.91	88.60	2	649	0.31%
2023/04/27	1	87.00	0	0.00	88.10	1	657	0.15%
2023/04/26	5	86.30	5	86.38	87.30	0	662	0.00%
2023/04/25	2	87.05	4	87.71	86.70	-2	666	-0.30%
2023/04/24	1	87.80	9	87.79	88.30	-8	670	-1.19%
2023/04/21	1.1	88.32	15	88.48	88.20	-14	682	-2.05%
2023/04/20	7	89.84	5	89.82	89.60	2	679	0.29%
2023/04/19	5	91.54	0.3	91.97	91.20	4.7	671	0.70%
2023/04/18	4	91.95	5	91.80	92.80	-1	662	-0.15%
2023/04/17	14	91.15	0	0.00	91.20	14	650	2.15%
2023/04/14	3.1	90.78	0	0.00	90.60	3.1	647	0.48%
2023/04/13	4	90.00	44	90.15	90.00	-40	644	-6.20%
2023/04/12	4	90.90	38	90.83	91.10	-34	633	-5.36%
2023/04/11	1	91.10	9	91.01	91.10	-8	630	-1.27%
2023/04/10	1	92.10	4	92.05	92.10	-3	623	-0.48%
2023/04/07	6	92.27	0	0.00	92.20	6	621	0.97%
2023/04/06	12.1	92.54	4	92.70	92.30	8.1	614	1.32%
2023/03/31	1	93.30	0	102.50	93.40	1	609	0.16%
2023/03/30	0	0.00	2	93.40	93.30	-2	609	-0.33%
2023/03/29	17	93.26	0	0.00	93.00	17	608	2.80%
2023/03/28	7	93.93	7	93.80	93.50	0	614	0.00%
2023/03/27	29	96.06	7	95.83	95.20	22	607	3.62%
2023/03/24	13	95.34	2	95.10	95.40	11	601	1.83%
2023/03/23	0	0.00	5	94.20	93.80	-5	590	-0.85%
2023/03/22	0	0.00	0.2	94.66	94.20	-0.2	589	-0.04%
2023/03/21	15.1	93.71	5	93.74	94.10	10.1	587	1.72%
2023/03/20	1	93.90	2	93.70	93.40	-1	597	-0.17%
2023/03/17	6.2	93.88	17	94.65	93.90	-10.9	607	-1.79%
2023/03/16	43	93.09	20	92.55	91.00	23	591	3.89%
2023/03/15	2.1	91.32	11.1	91.95	92.40	-9	552	-1.63%
2023/03/14	25	89.86	20.2	89.47	89.50	4.8	544	0.89%
2023/03/13	38	87.99	2	88.30	87.90	36	547	6.59%
2023/03/10	2.1	91.54	10	91.85	91.30	-7.9	533	-1.49%
2023/03/09	5	92.92	10	93.53	93.10	-5	533	-0.93%
2023/03/08	1	93.10	4	92.90	93.10	-3	525	-0.57%
2023/03/07	4	91.85	1	92.50	92.50	3	521	0.58%
2023/03/06	0	0.00	1	91.30	91.40	-1	517	-0.19%
2023/03/03	8	91.31	3	91.80	90.60	5	518	0.96%
2023/03/02	5	91.60	4	91.45	91.50	1	515	0.19%
2023/03/01	12.2	92.12	7	91.16	92.20	5.2	513	1.01%
2023/02/24	12	90.77	6	90.67	90.60	6	504	1.19%
2023/02/23	3	90.93	2	91.60	91.40	1	499	0.20%
2023/02/22	9	90.23	10	90.51	90.30	-1	490	-0.20%
2023/02/21	6	89.17	0	0.00	90.10	6	472	1.27%
2023/02/20	3	89.37	4	89.35	89.50	-1	477	-0.21%
2023/02/17	4	87.85	0	0.00	88.10	4	478	0.84%
2023/02/16	2	86.50	0	0.00	87.10	2	480	0.42%
2023/02/15	0.2	86.60	8	86.54	86.50	-7.8	497	-1.56%
2023/02/14	0.2	86.83	4	86.43	86.50	-3.8	547	-0.69%
2023/02/13	10.1	85.86	20	86.08	85.90	-9.9	551	-1.79%
2023/02/10	4.1	88.55	1	89.10	88.20	3.1	544	0.57%
2023/02/09	17	89.82	3	90.23	89.80	14	540	2.59%
2023/02/08	13	89.66	1	89.50	89.40	12	536	2.24%
2023/02/07	3	88.30	8	89.31	89.20	-5	531	-0.94%
2023/02/06	3	87.80	2	89.00	88.20	1	528	0.19%
2023/02/03	12	88.62	5	88.42	88.20	7	525	1.33%
2023/02/02	1	89.50	4	89.05	89.10	-3	523	-0.57%
2023/02/01	18	88.95	6.2	89.00	89.00	11.8	518	2.28%
2023/01/31	3.2	87.55	3	87.87	87.90	0.2	507	0.03%
2023/01/30	2.4	87.03	1	87.00	86.90	1.4	507	0.27%
2023/01/17	14	85.91	1	85.80	85.80	13	501	2.59%
2023/01/16	7	86.27	4	85.10	85.50	3	498	0.60%
2023/01/12	10	86.67	9	86.54	86.20	1	491	0.20%
2023/01/11	12	85.86	11	86.41	85.50	1	485	0.21%
2023/01/10	4	83.65	26	83.99	83.70	-22	476	-4.62%
2023/01/09	9	83.00	10	83.32	83.30	-1	476	-0.22%
2023/01/06	3	82.00	4	82.43	82.50	-1	474	-0.21%
2023/01/05	7	81.41	3	80.90	80.80	4	486	0.82%
2023/01/04	5	80.80	13	80.60	81.00	-8	487	-1.64%
2023/01/03	2.1	79.03	0	0.00	79.90	2.1	490	0.42%
2022/12/30	0	80.20	0	0.00	79.90	0	490	0.01%
2022/12/29	19.1	78.50	19	78.76	79.00	0.1	493	0.03%
2022/12/28	6	79.53	6	80.63	79.30	0	496	0.00%
2022/12/27	6	80.45	0	0.00	80.20	6	497	1.21%
2022/12/26	6	80.03	0	0.00	79.80	6	497	1.21%
2022/12/22	5	81.02	0	0.00	80.50	5	503	0.99%
2022/12/21	8	80.25	5	80.60	80.20	3	510	0.59%
2022/12/20	13	81.88	17.1	82.11	80.50	-4.1	509	-0.80%
2022/12/19	12	83.57	1	83.50	83.50	11	505	2.18%
2022/12/16	7	84.70	0	0.00	84.50	7	507	1.38%
2022/12/15	2	87.00	2	87.55	86.50	0	501	0.00%
2022/12/14	3	87.60	8	87.61	87.30	-5	500	-1.00%
2022/12/13	0.1	88.49	1	87.30	87.20	-0.9	499	-0.18%
2022/12/12	8	88.86	1	88.99	88.30	7	498	1.40%
2022/12/09	2	87.47	4.1	87.91	87.30	-2.1	488	-0.42%
2022/12/08	1	89.90	18.1	87.62	89.50	-17.1	479	-3.57%
2022/12/07	9.1	86.59	8.1	86.00	85.80	1	475	0.20%
2022/12/06	10	87.00	5.1	86.73	86.60	4.9	478	1.02%
2022/12/05	5.1	88.95	28	88.85	88.20	-22.9	487	-4.70%
2022/12/02	5	87.34	5	87.70	87.70	0	476	0.00%
2022/12/01	15	86.94	0	0.00	86.50	15	473	3.17%
2022/11/30	2.1	85.71	1	85.90	85.90	1.1	474	0.23%
2022/11/29	1	85.30	0	85.10	85.40	1	482	0.21%
2022/11/25	1.1	86.28	0.3	84.84	84.10	0.8	509	0.15%
2022/11/24	1	86.10	1	86.40	85.90	0	529	0.00%
2022/11/23	2	85.85	1	85.60	86.00	1	545	0.18%
2022/11/22	3	85.30	0	0.00	85.40	3	555	0.54%
2022/11/21	1	86.60	1	86.50	85.10	0	564	0.00%
2022/11/18	1	86.60	4.1	86.00	85.30	-3.1	571	-0.54%
2022/11/17	2	87.00	2	86.50	86.50	0	570	0.00%
2022/11/16	2	87.00	3	86.87	86.50	-1	572	-0.17%
2022/11/14	2.1	84.90	1	85.00	85.00	1.1	581	0.19%
2022/11/11	3	85.40	23	87.32	84.80	-20	595	-3.36%
2022/11/10	62	85.65	37	87.21	84.30	25	584	4.27%
2022/11/09	4	82.50	1	82.30	82.80	3	536	0.56%
2022/11/08	4	80.65	4	81.18	81.30	0	542	0.00%
2022/11/07	1.1	79.90	2	80.20	79.60	-0.9	549	-0.16%
2022/11/04	3	77.53	10	78.25	80.10	-7	615	-1.14%
2022/11/03	1	77.70	0	0.00	77.70	1	667	0.15%
2022/11/02	1	77.30	1	76.72	77.00	0	668	0.00%
2022/11/01	2.1	75.90	0	0.00	76.80	2.1	670	0.31%
2022/10/31	0	0.00	0.1	76.00	76.00	-0.1	671	-0.01%
2022/10/28	0	0.00	1	73.40	73.40	-1	667	-0.15%
2022/10/26	6	72.13	1.6	71.57	71.30	4.4	666	0.66%
2022/10/25	6	74.45	1	73.60	73.20	5	660	0.76%
2022/10/21	0	0.00	0	74.30	74.00	0	662	0.00%
2022/10/19	3	78.40	3	77.33	76.00	0	657	0.00%
2022/10/17	0.1	75.00	0	84.80	76.40	0.1	653	0.01%
2022/10/14	0	0.00	0.1	77.30	77.20	-0.1	652	-0.01%
2022/10/13	15.1	76.44	10	76.97	74.10	5.1	654	0.77%
2022/10/11	2	81.85	1.3	83.19	80.40	0.7	643	0.11%
2022/10/07	1	83.10	1	83.00	83.80	0	644	0.00%
2022/10/06	1	83.90	0	0.00	82.80	1	655	0.15%
2022/10/05	3.3	84.48	4	84.68	83.00	-0.7	657	-0.11%
2022/10/04	4	81.75	6	81.23	82.90	-2	657	-0.30%
2022/10/03	4	79.00	6	79.30	78.80	-2	653	-0.31%
2022/09/30	3	75.97	4	75.65	78.80	-1	655	-0.15%
2022/09/29	9	77.58	8.2	77.02	76.40	0.8	655	0.12%
2022/09/28	10	77.36	16.1	76.50	74.80	-6.1	654	-0.94%
2022/09/27	3	77.67	0	0.00	80.60	3	647	0.46%
2022/09/26	6	79.53	2	80.65	78.50	4	647	0.62%
2022/09/23	5	83.16	0	0.00	82.30	5	648	0.77%
2022/09/22	2	82.90	0	0.00	84.00	2	647	0.31%
2022/09/21	1	85.00	4	84.50	84.20	-3	647	-0.46%
2022/09/19	1	85.49	1	84.80	84.80	0	653	0.01%
2022/09/16	0	0.00	3	87.37	86.90	-3	652	-0.46%
2022/09/15	17	87.87	17	88.09	87.30	0	658	0.00%
2022/09/14	2	86.25	2	87.41	87.40	0	656	-0.01%
2022/09/13	1	86.30	1	86.30	86.30	0	649	0.00%
2022/09/12	3	86.00	7	85.53	85.40	-4	656	-0.61%
2022/09/08	0	0.00	1	82.50	82.50	-1	650	-0.15%
2022/09/07	1	78.80	6	79.13	79.90	-5	659	-0.76%
2022/09/06	13	82.57	2	82.35	80.60	11	656	1.68%
2022/09/05	5	85.10	7	83.39	82.50	-2	662	-0.30%
2022/09/02	17	86.18	3	86.40	85.50	14	674	2.08%
2022/09/01	14	86.46	3	86.50	85.60	11	668	1.65%
2022/08/31	5	91.96	6	92.10	92.20	-1	648	-0.15%
2022/08/30	18	91.11	3	91.50	92.00	15	626	2.39%
2022/08/29	3	89.93	8.1	88.31	89.80	-5.1	605	-0.84%
2022/08/26	5	90.32	5	90.00	90.00	0	594	-0.01%
2022/08/25	4	88.75	144	89.16	90.00	-140	586	-23.88%	大賣/鉅額交易
2022/08/24	2	87.70	197	87.81	87.80	-195	578	-33.69%	大賣/鉅額交易
2022/08/23	4	87.33	227	87.74	87.30	-223	581	-38.35%	大賣/鉅額交易
2022/08/22	6	87.95	152	88.40	87.60	-146	578	-25.22%	大賣/鉅額交易
2022/08/19	11	90.31	409	89.56	88.80	-398	576	-69.06%	大賣/鉅額交易
2022/08/18	14	90.52	153	90.93	90.40	-139	562	-24.73%	大賣/鉅額交易
2022/08/17	6	89.97	3	89.77	89.80	3	548	0.55%
2022/08/16	3	89.80	4	89.23	89.10	-1	553	-0.18%
2022/08/15	11	90.08	2	89.95	90.30	9	552	1.63%
2022/08/12	13	88.72	5	89.30	88.60	8	545	1.47%
2022/08/11	41	89.94	37	91.17	88.60	4	538	0.74%
2022/08/10	13	88.43	15.3	89.56	91.40	-2.3	501	-0.47%
2022/08/09	1	83.50	1	83.60	83.10	0	458	0.00%
2022/08/08	3	83.13	6	82.12	83.40	-3	459	-0.65%
2022/08/05	1	80.60	0	0.00	80.60	1	460	0.22%
2022/08/04	0.1	79.60	0	0.00	79.70	0.1	465	0.01%
2022/08/03	0	0.00	1	80.30	79.60	-1	474	-0.21%
2022/08/02	6	79.88	0	0.00	79.70	6	483	1.24%
2022/08/01	0	0.00	3	81.70	81.40	-3	497	-0.60%
2022/07/27	0	80.60	1	80.50	80.70	-1	506	-0.19%
2022/07/26	0	0.00	2	80.05	79.30	-2	509	-0.39%
2022/07/25	1	80.00	4	79.80	80.00	-3	514	-0.58%
2022/07/22	6	80.05	1	79.30	79.30	5	515	0.97%
2022/07/21	0	0.00	1	81.90	81.40	-1	527	-0.19%
2022/07/20	0.1	81.00	2	81.65	81.00	-1.9	533	-0.35%
2022/07/19	0	0.00	6	79.78	79.90	-6	550	-1.09%
2022/07/18	4	80.00	1	80.00	79.80	3	552	0.55%
2022/07/15	1	79.50	4	79.15	79.80	-3	556	-0.54%
2022/07/14	8	78.20	16	77.91	78.00	-8	557	-1.44%
2022/07/13	0	0.00	4	74.48	74.20	-4	550	-0.73%
2022/07/12	3	72.63	0	0.00	72.00	3	553	0.54%
2022/07/11	2.2	75.82	1	76.90	75.80	1.2	562	0.21%
2022/07/08	0	0.00	5	75.04	75.60	-5	570	-0.88%
2022/07/07	2	69.70	4	70.93	72.70	-2	576	-0.35%
2022/07/06	5.1	70.72	24	70.55	69.90	-19	586	-3.23%
2022/07/05	1	71.20	3	72.73	72.40	-2	629	-0.32%
2022/07/04	4.1	71.43	49	70.97	70.60	-44.9	643	-6.98%
2022/07/01	2	73.00	10	72.07	72.00	-8	679	-1.18%
2022/06/30	5.1	76.25	2	76.65	76.30	3.1	694	0.44%
2022/06/29	2	78.15	0	0.00	77.90	2	712	0.28%
2022/06/28	3	77.60	3	78.77	79.10	0	753	0.00%
2022/06/27	3.1	77.17	15	77.90	78.10	-11.9	886	-1.34%
2022/06/24	0	0.00	1	74.60	73.90	-1	910	-0.11%
2022/06/23	9	74.33	6	73.15	73.10	3	948	0.32%
2022/06/22	7	76.16	2	75.85	75.60	5	970	0.52%
2022/06/21	3	76.10	7	77.01	78.20	-4	1,026	-0.39%
2022/06/20	12.1	78.14	5	76.10	75.00	7.1	1,101	0.64%
2022/06/17	12	80.77	8.2	80.19	80.00	3.8	1,238	0.31%
2022/06/16	10	84.68	11	85.46	82.90	-1	1,263	-0.08%
2022/06/15	0	0.00	1	84.10	84.10	-1	1,277	-0.08%
2022/06/14	10.1	84.09	6	83.88	83.80	4.1	1,317	0.31%
2022/06/13	5.2	86.44	17	85.46	86.10	-11.8	1,336	-0.88%
2022/06/10	5.1	84.22	3	84.20	84.10	2.1	1,383	0.15%
2022/06/09	1	84.50	6	84.92	85.00	-5	1,456	-0.34%
2022/06/08	3.1	84.53	4	84.85	84.50	-0.9	1,490	-0.06%
2022/06/07	1	83.30	1	83.90	84.10	0	1,553	0.00%
2022/06/06	1	83.70	17	83.89	83.80	-16	1,590	-1.01%
2022/06/02	9	84.02	1	83.50	83.50	8	1,671	0.48%
2022/06/01	5.1	84.60	15	84.72	84.30	-9.9	1,755	-0.56%
2022/05/31	3	83.80	55	84.26	84.00	-52	1,834	-2.83%
2022/05/30	6	82.90	5	82.96	82.80	1	2,110	0.05%
2022/05/27	5	81.66	25	82.16	81.70	-20	2,325	-0.86%
2022/05/26	3	81.63	1	82.40	81.40	2	2,451	0.08%
2022/05/25	3	81.23	5	82.06	81.70	-2	2,507	-0.08%
2022/05/24	11	83.01	1	81.20	81.20	10	2,563	0.39%
2022/05/23	3	84.10	2	85.10	83.90	1	2,592	0.04%
2022/05/20	13	83.77	13	84.54	84.00	0	2,656	0.00%
2022/05/19	5	83.80	2	83.80	84.10	3	2,707	0.11%
2022/05/18	109	86.54	23	86.09	86.10	86	2,809	3.06%	大買/
2022/05/17	1	85.70	18	85.61	87.00	-17	2,864	-0.59%
2022/05/16	4.1	83.70	0	0.00	83.40	4.1	2,979	0.14%
2022/05/13	1	82.91	7	83.17	83.20	-6	3,135	-0.19%
2022/05/12	8	82.44	13	82.42	80.30	-5	3,334	-0.15%
2022/05/11	4	83.05	6	83.70	83.00	-2	3,617	-0.06%
2022/05/10	0	0.00	8	80.14	81.90	-8	4,126	-0.19%
2022/05/09	8	79.98	5	79.50	79.70	3	4,532	0.07%
2022/05/06	12	82.32	5	82.30	82.00	7	4,712	0.15%
2022/05/05	7	85.06	0	0.00	84.80	7	4,818	0.15%
2022/05/04	1	84.20	5	84.36	84.20	-4	5,006	-0.08%
2022/05/03	2	82.50	1	82.40	82.20	1	5,198	0.02%
2022/04/29	1	83.90	7	83.96	83.90	-6	5,409	-0.11%
2022/04/27	6	82.27	0	83.50	82.70	6	6,286	0.09%
2022/04/26	3	83.70	29.3	83.80	84.00	-26.3	6,497	-0.40%
2022/04/25	26.1	85.35	46.1	84.99	84.90	-20	6,761	-0.30%
2022/04/22	8	90.20	7	90.33	90.00	1	6,862	0.01%
2022/04/21	5	90.38	11	89.55	90.70	-6	6,994	-0.09%
2022/04/20	11	89.07	1	90.50	88.80	10	7,235	0.14%
2022/04/19	1	90.20	1	89.80	89.50	0	7,521	0.00%
2022/04/18	7	90.00	4	89.33	89.40	3	7,697	0.04%
2022/04/15	14	90.21	1	90.00	90.00	13	7,874	0.17%
2022/04/14	7	92.61	1	91.80	91.60	6	8,216	0.07%
2022/04/13	3.1	93.37	10	93.56	93.00	-6.9	8,534	-0.08%
2022/04/12	4	92.80	3	92.50	92.20	1	8,918	0.01%
2022/04/11	18	93.10	18	93.43	92.20	0	9,177	0.00%
2022/04/08	3	97.03	7	97.46	97.90	-4	9,375	-0.04%
2022/04/07	35.3	98.17	18	98.48	95.80	17.3	9,726	0.18%
2022/04/06	24	99.69	19	99.69	99.10	5	9,824	0.05%
2022/04/01	9	98.06	8	98.26	99.80	1	9,809	0.01%
2022/03/31	33.3	100.02	23	100.13	99.20	10.3	9,798	0.11%
2022/03/30	71.1	102.44	81.1	102.47	100.50	-10	9,761	-0.10%
2022/03/29	45	99.14	8	98.58	97.70	37	9,631	0.38%
2022/03/28	40	100.43	42	100.10	99.60	-2	9,606	-0.02%
2022/03/25	18	99.98	23.1	99.95	98.70	-5.1	9,567	-0.05%
2022/03/24	21	100.21	35	100.38	100.50	-14	9,545	-0.15%
2022/03/23	41.1	100.18	57	100.09	98.50	-15.9	9,511	-0.17%
2022/03/22	92	99.58	61.3	99.36	99.60	30.7	9,463	0.32%
2022/03/21	14	95.20	15	95.73	95.30	-1	9,324	-0.01%
2022/03/18	17	93.49	12	93.47	93.80	5	9,317	0.05%
2022/03/17	101	93.19	21	94.18	94.90	80	9,330	0.86%	大買/
2022/03/16	3	90.63	6	90.60	90.20	-3	9,352	-0.03%
2022/03/15	11	89.75	49.3	89.94	89.60	-38.3	9,388	-0.41%
2022/03/14	124.2	91.71	187.6	92.02	91.10	-63.4	9,361	-0.68%	大買/大賣/
2022/03/11	13	94.29	10	94.83	93.80	3	9,289	0.03%
2022/03/10	30	96.99	37	96.57	95.90	-7	9,254	-0.08%
2022/03/09	7.2	93.56	8	94.04	93.30	-0.8	9,190	-0.01%
2022/03/08	97	94.15	26.1	94.51	93.00	70.9	9,162	0.77%
2022/03/07	18	96.04	21.1	95.22	95.10	-3	9,086	-0.03%
2022/03/04	57	100.48	70	100.86	99.70	-13	9,017	-0.14%
2022/03/03	192.3	106.20	201	105.75	103.50	-8.7	8,945	-0.10%	大買/大賣/
2022/03/02	153.1	100.42	83	100.28	102.50	70.1	8,672	0.81%	大買/
2022/03/01	139.2	101.15	95	101.35	101.00	44.2	8,456	0.52%	大買/
2022/02/25	59	96.68	51	96.36	96.00	8	8,334	0.10%
2022/02/24	53	95.28	56.1	95.94	93.50	-3.1	8,297	-0.04%
2022/02/23	24	97.64	74	97.29	98.00	-50	8,290	-0.60%
2022/02/22	89	96.82	104	96.95	96.80	-15	8,264	-0.18%	大賣/
2022/02/21	76	99.64	66.1	99.54	99.30	10	8,203	0.12%
2022/02/18	53.8	101.75	48.3	100.80	101.00	5.5	8,163	0.07%
2022/02/17	60.1	102.49	103	102.27	101.00	-42.9	8,069	-0.53%	大賣/
2022/02/16	110	105.05	78	105.05	103.50	32	8,012	0.40%	大買/
2022/02/15	212.2	102.47	126	102.22	102.00	86.2	7,914	1.09%	大買/大賣/
2022/02/14	132	104.78	158	103.92	102.00	-26	7,811	-0.33%	大買/大賣/
2022/02/11	725.2	111.10	240.3	110.63	113.00	484.9	7,623	6.36%	大買/大賣/鉅額交易
2022/02/10	632.6	113.63	697.4	113.44	111.00	-64.9	7,344	-0.88%	大買/大賣/
2022/02/09	327	109.62	260.2	110.71	114.00	66.8	6,844	0.98%	大買/大賣/
2022/02/08	283.3	101.25	141.2	101.22	104.00	142.1	6,451	2.20%	大買/大賣/鉅額交易
2022/02/07	77	98.91	88	97.39	97.20	-11	6,286	-0.17%
2022/01/26	270.1	96.38	242	96.11	96.50	28.1	6,205	0.45%	大買/大賣/
2022/01/25	229.6	99.15	176.1	97.94	94.50	53.5	6,027	0.89%	大買/大賣/
2022/01/24	143	101.55	160	101.18	102.00	-17	5,833	-0.29%	大買/大賣/
2022/01/21	318	107.98	200.1	106.20	102.50	117.9	5,622	2.10%	大買/大賣/鉅額交易
2022/01/20	903.3	107.99	456.1	108.66	111.50	447.1	5,282	8.46%	大買/大賣/鉅額交易
2022/01/19	179.2	102.16	175	102.74	105.00	4.2	4,752	0.09%	大買/大賣/
2022/01/18	173.1	102.26	209.2	103.35	101.50	-36.1	4,541	-0.80%	大買/大賣/
2022/01/17	165	96.36	146	96.56	97.50	19	4,314	0.44%	大買/大賣/
2022/01/14	92	97.33	96.1	97.05	97.10	-4.1	4,195	-0.10%
2022/01/13	182	100.94	148	100.68	98.40	34	4,064	0.84%	大買/大賣/
2022/01/12	292	102.85	355	102.37	106.50	-63	3,814	-1.65%	大買/大賣/
2022/01/11	186.1	99.54	154	98.84	97.00	32.1	3,521	0.91%	大買/大賣/
2022/01/10	88	98.03	114	97.98	99.00	-26	3,340	-0.78%	大賣/
2022/01/07	363	102.16	294.1	102.45	102.50	68.9	3,155	2.18%	大買/大賣/
2022/01/06	208	99.79	422	99.71	103.00	-214	2,799	-7.64%	大買/大賣/鉅額交易
2022/01/05	679.3	97.07	760.1	98.73	98.80	-80.8	2,471	-3.27%	大買/大賣/
2022/01/04	258.1	95.66	254	96.69	99.60	4.1	2,082	0.20%	大買/大賣/
2022/01/03	397.1	93.70	399	93.27	91.90	-1.9	1,808	-0.10%	大買/大賣/
2021/12/30	442	85.78	84	86.07	88.00	358	1,561	22.92%	大買/鉅額交易
2021/12/29	13	81.62	55	81.79	83.60	-42	1,193	-3.52%
2021/12/28	3	76.40	0	0.00	76.00	3	1,055	0.28%
2021/12/27	5	74.70	1	74.70	75.80	4	1,047	0.38%
2021/12/24	13	75.02	0	0.00	74.30	13	1,040	1.25%
2021/12/23	3	74.50	8	74.75	75.10	-5	1,032	-0.48%
2021/12/22	2	74.60	5	74.84	74.10	-3	1,028	-0.29%
2021/12/21	2	74.25	9	74.18	74.10	-7	1,020	-0.69%
2021/12/20	4	74.20	17	73.91	73.40	-13	1,017	-1.28%
2021/12/17	13	75.27	37	75.31	74.20	-24	1,005	-2.39%
2021/12/16	37	78.01	142	78.53	76.40	-105	976	-10.75%	大賣/鉅額交易
2021/12/15	7	77.71	19	78.26	77.00	-12	946	-1.27%
2021/12/14	31	77.46	48.1	78.40	77.60	-17.1	931	-1.84%
2021/12/13	188	78.63	13	78.15	78.30	175	901	19.40%	大買/鉅額交易
2021/12/10	45	80.96	63	81.06	81.00	-18	864	-2.08%
2021/12/09	56	78.92	37	79.30	79.70	19	800	2.37%
2021/12/08	9	75.12	8	76.46	76.10	1	733	0.14%
2021/12/07	1	71.80	6	72.00	72.00	-5	690	-0.72%
2021/12/06	0	0.00	2	71.75	72.00	-2	688	-0.29%
2021/12/02	0	70.50	2	70.90	70.50	-2	688	-0.29%
2021/12/01	0	0.00	1	72.60	72.60	-1	679	-0.15%
2021/11/30	2	73.10	1	73.30	72.70	1	673	0.15%
2021/11/29	6	71.03	6	70.30	70.20	0	656	0.00%
2021/11/26	9	69.92	6	69.87	69.80	3	649	0.46%
2021/11/25	0	0.00	3	71.93	72.20	-3	637	-0.47%
2021/11/24	6	72.50	38	71.91	71.80	-32	639	-5.01%
2021/11/23	5	73.72	2	73.75	72.60	3	645	0.46%
2021/11/22	52.1	75.16	27	74.90	74.30	25.1	625	4.01%
2021/11/19	2	72.55	31	71.10	73.70	-29	571	-5.07%
2021/11/18	13	70.98	0	0.00	71.10	13	555	2.34%
2021/11/17	4	71.50	25	71.22	70.70	-21	549	-3.82%
2021/11/16	9	70.87	41	70.07	70.00	-32	533	-6.00%
2021/11/15	23	71.56	29	71.47	71.40	-6	520	-1.15%
2021/11/12	41	70.40	55	70.12	71.30	-14	492	-2.84%
2021/11/11	42	69.41	41	70.49	67.90	1	461	0.22%
2021/11/10	2	69.80	6	69.90	69.50	-4	405	-0.99%
2021/11/09	6	69.00	4	69.25	69.30	2	390	0.51%
2021/11/08	10	69.51	46	69.96	69.10	-36	381	-9.45%
2021/11/05	17	68.61	8	68.41	69.40	9	370	2.43%
2021/11/04	64.5	67.69	2.2	68.11	68.60	62.3	348	17.88%
2021/11/03	14.5	66.96	18	65.27	67.00	-3.5	322	-1.09%
2021/11/02	4	62.80	2	63.85	63.40	2	292	0.68%
2021/11/01	1	63.60	1	63.30	63.50	0	280	0.00%
2021/10/29	0	0.00	9	63.91	63.80	-9	277	-3.24%
2021/10/28	1	63.80	7	64.16	63.80	-6	275	-2.18%
2021/10/27	2	63.00	5	63.76	64.50	-3	272	-1.10%
2021/10/26	4	62.83	17	63.20	63.20	-13	260	-4.98%
2021/10/25	53	62.87	10	63.02	63.00	43	246	17.42%
2021/10/22	1	59.10	1	59.00	58.90	0	203	0.00%
2021/10/21	0	0.00	9	58.37	58.10	-9	202	-4.44%
2021/10/18	0	0.00	2	55.80	55.90	-2	202	-0.99%
2021/10/15	0	0.00	1	55.50	55.50	-1	204	-0.49%
2021/10/13	2	55.90	0	0.00	55.30	2	207	0.96%
2021/10/12	0	0.00	2	56.40	56.40	-2	209	-0.95%
2021/10/08	3	54.13	3	54.10	54.20	0	208	0.00%
2021/10/07	1	54.20	4	53.15	54.20	-3	209	-1.43%
2021/10/06	1	52.50	0	0.00	52.50	1	213	0.47%
2021/10/05	2	52.65	0	0.00	53.30	2	218	0.92%
2021/10/04	4	53.63	0	0.00	53.00	4	220	1.82%
2021/10/01	4	55.45	0	0.00	54.80	4	220	1.82%
2021/09/30	1	56.10	0	0.00	56.30	1	224	0.45%
2021/09/29	9	56.39	0	0.00	56.30	9	228	3.93%
2021/09/24	1	57.50	2	57.30	57.50	-1	229	-0.44%
2021/09/22	0	0.00	31	57.08	57.20	-31	233	-13.27%
2021/09/16	0	0.00	9	57.77	57.70	-9	237	-3.79%
2021/09/15	0	0.00	3	57.23	57.80	-3	238	-1.26%
2021/09/14	1	57.70	0	0.00	57.40	1	238	0.42%
2021/09/13	2	57.60	1	57.90	57.20	1	238	0.42%
2021/09/10	1	56.50	2	56.40	56.50	-1	236	-0.42%
2021/09/09	1	55.70	0	0.00	56.20	1	237	0.42%
2021/09/08	0	0.00	4	56.05	55.70	-4	236	-1.69%
2021/09/07	9	56.71	0	0.00	57.00	9	233	3.86%
2021/09/06	5	58.02	0	0.00	57.30	5	231	2.16%
2021/09/03	0	0.00	3	57.63	57.70	-3	230	-1.30%
2021/09/02	2	57.40	0	0.00	57.20	2	229	0.87%
2021/09/01	2	57.15	0	0.00	57.20	2	229	0.87%
2021/08/31	10	58.61	1	58.60	58.20	9	224	4.00%
2021/08/30	27	58.77	0	0.00	59.00	27	224	12.04%
2021/08/27	5	62.22	7	62.23	62.30	-2	218	-0.92%
2021/08/26	1.1	61.73	4	61.78	61.70	-2.9	202	-1.43%
2021/08/25	5	61.06	3	61.03	61.10	2	205	0.98%
2021/08/24	3	60.70	0	0.00	60.60	3	208	1.44%
2021/08/23	4	60.63	9	60.51	60.90	-5	208	-2.40%
2021/08/20	1	59.20	1	59.30	59.30	0	208	0.00%
2021/08/18	1	58.70	3	59.57	59.60	-2	207	-0.97%
2021/08/17	5	59.38	0	0.00	58.80	5	208	2.39%
2021/08/16	2	59.75	1	60.00	59.30	1	208	0.48%
2021/08/13	6	60.18	1	60.60	60.00	5	208	2.40%
2021/08/12	3	60.90	0	0.00	60.90	3	211	1.42%
2021/08/11	4	60.38	2	61.15	60.90	2	212	0.94%
2021/08/09	3	59.60	0	0.00	60.00	3	213	1.40%
2021/08/06	5	60.40	0	0.00	60.50	5	213	2.35%
2021/08/05	1	60.50	0	0.00	60.50	1	217	0.46%
2021/08/03	0	61.00	0	0.00	61.00	0	235	0.00%
2021/08/02	0	0.00	5	60.50	61.00	-5	237	-2.11%
2021/07/28	1	59.30	0	0.00	59.30	1	240	0.42%
2021/07/27	1	61.00	0	0.00	60.20	1	248	0.40%
2021/07/23	2	61.00	0	0.00	61.00	2	258	0.77%
2021/07/21	2	60.45	0	0.00	59.90	2	277	0.72%
2021/07/20	1	60.50	2	60.90	60.40	-1	283	-0.35%
2021/07/19	2	61.40	0	0.00	61.40	2	288	0.69%
2021/07/16	2	61.25	0	0.00	61.30	2	307	0.65%
2021/07/15	0	0.00	0.1	61.00	61.00	-0.1	325	-0.02%
2021/07/13	0	0.00	1	60.50	60.00	-1	341	-0.29%
2021/07/12	3	60.37	0	0.00	60.40	3	348	0.86%
2021/07/09	2	61.10	3	60.97	61.10	-1	358	-0.28%
2021/07/08	1	61.20	2	61.00	61.00	-1	376	-0.27%
2021/07/07	12	61.13	8.2	61.32	61.20	3.8	399	0.96%
2021/07/06	1	60.80	3	60.40	60.60	-2	412	-0.48%
2021/07/05	1	59.00	0	0.00	59.70	1	423	0.24%
2021/07/01	1	59.10	0	0.00	58.60	1	489	0.20%
2021/06/30	5	59.26	0	0.00	59.20	5	536	0.93%
2021/06/29	0	0.00	1	59.50	59.70	-1	551	-0.18%
2021/06/25	1	59.10	0	0.00	59.20	1	599	0.17%
2021/06/24	1	59.20	1	59.00	59.20	0	599	0.00%
2021/06/23	2	58.40	0	0.00	58.40	2	598	0.33%
2021/06/22	1	57.90	1	58.10	57.90	0	600	0.00%
2021/06/21	7	58.27	0	0.00	58.10	7	603	1.16%
2021/06/18	1	59.10	0	0.00	59.10	1	606	0.16%
2021/06/17	1	58.90	0	0.00	59.40	1	608	0.16%
2021/06/16	2	58.90	1	58.80	58.80	1	613	0.16%
2021/06/15	0	0.00	2	59.25	59.10	-2	615	-0.32%
2021/06/11	1	58.70	0	0.00	58.90	1	616	0.16%
2021/06/04	1	59.70	0	0.00	59.10	1	641	0.16%
2021/06/03	0	0.00	1	59.80	59.80	-1	654	-0.15%
2021/06/02	1	58.50	0	0.00	58.50	1	704	0.14%
2021/06/01	0	0.00	6	57.27	59.20	-6	717	-0.84%
2021/05/31	2	56.90	1	56.70	56.70	1	718	0.14%
2021/05/28	0	0.00	2	56.70	56.60	-2	723	-0.28%
2021/05/27	1	55.80	0	56.20	55.80	1	732	0.13%
2021/05/26	1	56.40	0	0.00	56.40	1	736	0.14%
2021/05/25	1	56.70	2	56.60	56.70	-1	740	-0.14%
2021/05/24	1	56.20	0	0.00	56.20	1	742	0.13%
2021/05/19	1	55.30	0	53.90	55.50	1	754	0.13%
2021/05/18	0.2	53.80	2	53.50	55.00	-1.8	756	-0.24%
2021/05/17	10	51.40	7	52.59	51.30	3	765	0.39%
2021/05/13	1	55.60	6	54.93	55.10	-5	762	-0.66%
2021/05/12	8	56.11	6	55.80	56.10	2	761	0.26%
2021/05/11	9	59.27	6	59.67	59.40	3	757	0.40%
2021/05/10	2	62.85	6	63.00	62.80	-4	750	-0.53%
2021/05/07	1	62.80	5	62.70	62.70	-4	752	-0.53%
2021/05/06	0	0.00	10	60.50	61.00	-10	754	-1.33%
2021/05/05	6.1	60.92	8	61.66	60.80	-2	755	-0.26%
2021/05/04	10	61.00	5.5	61.12	60.90	4.5	756	0.60%
2021/05/03	5	63.84	0	0.00	62.70	5	748	0.67%
2021/04/29	2	65.90	2.5	65.92	65.70	-0.5	739	-0.07%
2021/04/28	7	66.54	4	66.73	66.40	3	738	0.41%
2021/04/27	4	65.55	10	66.78	67.10	-6	733	-0.82%
2021/04/26	1	65.90	3	66.37	65.70	-2	721	-0.28%
2021/04/23	2	65.60	2	65.90	65.70	0	716	0.00%
2021/04/22	8	66.14	42.3	66.12	64.90	-34.3	712	-4.82%
2021/04/21	21	67.50	4.6	66.92	67.40	16.4	693	2.36%
2021/04/20	2	66.30	3	66.63	66.50	-1	674	-0.15%
2021/04/19	1	65.50	7	65.57	65.40	-6	662	-0.91%
2021/04/16	14	66.21	1	65.70	65.70	13	672	1.93%
2021/04/15	2	65.50	6	65.60	66.00	-4	666	-0.60%
2021/04/14	31	63.82	1	64.50	64.20	30	653	4.59%
2021/04/13	13	65.38	3.2	66.30	63.50	9.8	639	1.54%
2021/04/12	8	65.85	9	66.14	65.90	-1	618	-0.16%
2021/04/09	6	64.67	35	65.07	64.90	-29	604	-4.80%
2021/04/08	15.2	65.62	10	66.20	65.30	5.2	591	0.87%
2021/04/07	9	65.28	14.1	65.48	65.60	-5.1	562	-0.91%
2021/04/06	15.1	63.14	6	63.80	64.50	9.1	526	1.73%
2021/04/01	0	0.00	1	61.10	61.20	-1	481	-0.21%
2021/03/31	43	61.26	31	61.31	61.30	12	466	2.57%
2021/03/29	0	60.00	2	57.90	57.30	-2	421	-0.47%
2021/03/25	1	57.20	3	57.47	57.20	-2	429	-0.47%
2021/03/23	1	57.10	6	57.10	58.10	-5	428	-1.17%
2021/03/22	7	56.74	4	56.73	56.80	3	428	0.70%
2021/03/19	2	56.65	7	56.46	56.50	-5	434	-1.15%
2021/03/18	2	57.70	2	57.60	57.60	0	435	0.00%
2021/03/17	9	57.68	0	0.00	57.60	9	452	1.99%
2021/03/16	3	57.70	0	0.00	57.50	3	471	0.64%
2021/03/15	5.1	57.94	4	57.80	57.80	1.1	480	0.23%
2021/03/12	0	0.00	5	58.14	57.60	-5	492	-1.02%
2021/03/11	5	57.42	0	0.00	58.00	5	499	1.00%
2021/03/10	3	58.70	1	58.70	58.00	2	502	0.40%
2021/03/09	4	58.78	3.1	57.39	58.70	1	514	0.18%
2021/03/08	31	60.49	19	61.26	59.70	12	518	2.31%
2021/03/05	2	59.50	2	58.70	59.50	0	481	0.00%
2021/03/04	1	57.80	4	57.85	57.80	-3	500	-0.60%
2021/03/03	3.1	58.00	1	57.90	57.80	2.1	626	0.33%
2021/03/02	12	58.13	5	58.08	57.60	7	636	1.10%
2021/02/26	0	0.00	1	57.80	57.80	-1	639	-0.16%
2021/02/24	2	57.90	2	57.65	57.30	0	695	0.00%
2021/02/23	6	57.78	2	57.40	57.90	4	827	0.48%
2021/02/22	9	57.70	7	57.83	58.00	2	899	0.22%
2021/02/19	3	57.27	11	56.86	57.40	-8	898	-0.89%
2021/02/18	1	56.80	0	0.00	56.60	1	892	0.11%
2021/02/17	2	56.20	20	56.87	56.80	-18	891	-2.02%
2021/02/05	1	55.80	1	56.30	55.70	0	885	0.00%
2021/02/04	3	55.60	9	55.57	55.50	-6	882	-0.68%
2021/02/03	3	55.50	23	55.19	55.40	-20	885	-2.26%
2021/02/02	4	54.88	3	54.63	55.10	1	882	0.11%
2021/01/29	1	54.30	4	54.33	53.90	-3	874	-0.34%
2021/01/28	0	0.00	4	53.88	53.70	-4	869	-0.46%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/26	6	53.72	4	53.55	53.50	2	861	0.23%
2021/01/25	4	53.45	6	53.55	53.60	-2	857	-0.23%
2021/01/20	0	0.00	3	52.40	52.10	-3	849	-0.35%
2021/01/18	0	0.00	2	52.50	52.60	-2	844	-0.24%
2021/01/14	0	0.00	2	52.90	53.00	-2	855	-0.23%
2021/01/13	3	52.70	2	52.50	52.40	1	856	0.12%
2021/01/12	5	52.40	2	52.60	52.20	3	853	0.35%
2021/01/11	2	52.85	3	53.00	52.10	-1	849	-0.12%
2021/01/08	5	53.88	0	0.00	53.90	5	835	0.60%
2021/01/07	5	54.50	1	54.30	54.50	4	831	0.48%
2021/01/06	4	54.40	0	0.00	54.20	4	828	0.48%
2021/01/05	4	55.78	2	55.85	55.70	2	823	0.24%
2021/01/04	1	55.10	3	56.00	56.20	-2	822	-0.24%
2020/12/31	0	58.00	2	54.85	54.70	-2	826	-0.24%
2020/12/30	0	54.90	0	0.00	54.50	0	835	0.00%
2020/12/29	1	54.40	1	54.70	54.10	0	839	0.00%
2020/12/28	0	0.00	1	55.00	54.90	-1	839	-0.12%
2020/12/25	0	58.90	0	0.00	54.60	0	838	0.00%
2020/12/24	2	54.25	15	54.32	54.30	-13	836	-1.55%
2020/12/23	0	0.00	1	53.70	54.60	-1	836	-0.12%
2020/12/22	0	0.00	5	54.48	53.60	-5	837	-0.60%
2020/12/21	1	54.90	4	53.98	54.70	-3	833	-0.36%
2020/12/18	0	0.00	12	54.28	54.20	-12	829	-1.45%
2020/12/17	1	54.20	7	54.14	54.20	-6	829	-0.72%
2020/12/16	1	54.60	1	54.80	54.60	0	828	0.00%
2020/12/15	24	54.62	11	54.25	53.80	13	827	1.57%
2020/12/14	8	55.25	3	55.23	55.10	5	819	0.61%
2020/12/11	6	55.55	2	55.80	55.20	4	813	0.49%
2020/12/10	29	57.19	6	56.97	56.70	23	795	2.89%
2020/12/09	16	58.63	0	0.00	58.60	16	776	2.06%
2020/12/08	8	57.55	8	58.00	58.10	0	764	0.00%
2020/12/07	10	56.47	6	56.58	56.50	4	750	0.53%
2020/12/04	7	57.09	0	0.00	57.00	7	741	0.94%
2020/12/03	4	58.40	11	58.12	57.50	-7	748	-0.93%
2020/12/02	3	58.80	5	58.60	58.60	-2	749	-0.27%
2020/12/01	1	59.50	6	59.38	59.40	-5	739	-0.68%
2020/11/30	28	60.47	75	59.61	59.90	-47	730	-6.43%
2020/11/27	40	60.74	48	60.45	59.40	-8	696	-1.15%
2020/11/26	4	57.40	58	56.99	57.40	-54	564	-9.56%
2020/11/25	3	56.67	3	57.07	57.00	0	549	0.00%
2020/11/24	30	57.14	6	57.65	56.70	24	538	4.46%
2020/11/23	91	58.03	22	57.87	57.60	69	515	13.38%
2020/11/20	143	57.79	128	57.21	58.30	15	475	3.15%	大買/大賣/
2020/11/19	78	53.75	25	54.17	57.20	53	344	15.38%
2020/11/18	6	52.10	1	52.00	52.00	5	268	1.86%
2020/11/17	0	0.00	1	51.70	51.60	-1	263	-0.38%
2020/11/16	4	51.85	3	51.73	51.60	1	269	0.37%
2020/11/13	8	51.33	3	51.37	51.30	5	268	1.86%
2020/11/11	4	50.98	0	0.00	50.80	4	265	1.51%
2020/11/10	0	0.00	1	50.00	49.90	-1	262	-0.38%
2020/11/06	1	49.80	0	0.00	49.85	1	270	0.37%
2020/11/04	1	49.45	0	0.00	49.40	1	275	0.36%
2020/11/03	0	0.00	1	49.40	49.40	-1	277	-0.36%
2020/10/30	0	0.00	1	49.50	48.85	-1	279	-0.36%
2020/10/29	3	48.28	0	0.00	48.70	3	280	1.07%
2020/10/28	2	48.68	6	49.78	48.70	-4	280	-1.43%
2020/10/26	0	0.00	1	49.70	49.50	-1	280	-0.36%
2020/10/22	9	51.20	4	50.55	50.50	5	285	1.75%
2020/10/21	0	0.00	5	49.14	49.50	-5	274	-1.82%
2020/10/20	2	48.45	0	0.00	48.40	2	278	0.72%
2020/10/19	0	0.00	1	48.60	48.55	-1	284	-0.35%
2020/10/16	3	48.52	0	0.00	48.45	3	311	0.96%
2020/10/15	5	48.60	0	0.00	48.60	5	332	1.50%
2020/10/14	0	0.00	1	48.85	48.85	-1	334	-0.30%
2020/10/13	1	48.45	3	48.48	48.95	-2	340	-0.59%
2020/10/12	3	48.65	0	0.00	48.55	3	342	0.88%
2020/10/08	7	50.09	5	50.17	49.80	2	348	0.57%
2020/10/07	1	51.80	2	52.05	52.00	-1	338	-0.30%
2020/10/06	2	52.40	1	52.30	52.40	1	333	0.30%
2020/10/05	4	51.00	0	0.00	51.90	4	337	1.19%
2020/09/30	0	0.00	3	50.73	51.00	-3	340	-0.88%
2020/09/25	5	49.87	1	50.60	50.00	4	356	1.12%
2020/09/23	0	0.00	2	51.50	51.30	-2	358	-0.56%
2020/09/22	1	51.40	0	0.00	52.00	1	358	0.28%
2020/09/18	3	52.57	2	52.60	52.30	1	354	0.28%
2020/09/17	0	0.00	1	52.00	52.00	-1	352	-0.28%
2020/09/16	0	0.00	3	51.70	51.70	-3	352	-0.85%
2020/09/15	0	0.00	1	51.90	51.80	-1	353	-0.28%
2020/09/14	1	51.40	0	0.00	51.50	1	363	0.28%
2020/09/11	0	0.00	1	51.70	51.60	-1	364	-0.27%
2020/09/10	1	52.00	0	0.00	51.80	1	365	0.27%
2020/09/09	0	0.00	25	51.73	52.00	-25	366	-6.83%
2020/09/08	4	52.48	6	54.05	52.00	-2	364	-0.55%
2020/09/07	33	53.74	4	53.65	53.90	29	347	8.34%
2020/09/04	1	52.10	5	52.08	52.50	-4	335	-1.19%
2020/09/03	0	0.00	2	51.95	52.00	-2	328	-0.61%
2020/09/02	1	51.30	1	51.80	51.50	0	328	0.00%
2020/09/01	0	51.30	0	0.00	51.30	0	328	0.00%
2020/08/31	1	51.40	0	0.00	51.40	1	339	0.29%
2020/08/28	0	0.00	1	51.40	51.30	-1	340	-0.29%
2020/08/27	0	0.00	1	50.90	51.10	-1	341	-0.29%
2020/08/25	0	0.00	1	51.20	51.10	-1	342	-0.29%
2020/08/24	0	0.00	1	49.80	49.80	-1	338	-0.30%
2020/08/21	0	0.00	1	49.60	49.60	-1	349	-0.29%
2020/08/20	4	49.49	0	0.00	49.00	4	350	1.14%
2020/08/18	2	50.00	0	0.00	50.40	2	341	0.59%
2020/08/14	1	50.40	0	0.00	50.50	1	340	0.29%
2020/08/13	4	51.53	7	51.09	51.10	-3	337	-0.89%
2020/08/12	1	51.70	1	51.90	52.00	0	332	0.00%
2020/08/11	0	0.00	6	51.85	51.60	-6	331	-1.81%
2020/08/10	1	51.50	2	51.75	51.50	-1	332	-0.30%
2020/08/07	0	0.00	1	51.30	51.20	-1	332	-0.30%
2020/08/04	0	0.00	1	51.30	51.00	-1	342	-0.29%
2020/08/03	0	0.00	1	50.70	50.60	-1	350	-0.29%
2020/07/29	2	49.73	2	49.70	49.70	0	401	0.00%
2020/07/28	0	0.00	1	49.80	49.70	-1	403	-0.25%
2020/07/27	0	0.00	2	50.00	49.95	-2	404	-0.49%
2020/07/24	0	0.00	5	50.50	50.30	-5	411	-1.21%
2020/07/23	7	51.64	7	51.60	51.50	0	411	0.00%
2020/07/22	24	53.21	27	52.62	52.00	-3	413	-0.73%
2020/07/21	31	52.32	26	52.42	52.40	5	391	1.28%
2020/07/20	2	49.78	2	49.90	49.95	0	378	0.00%
2020/07/17	4	50.05	0	0.00	49.95	4	386	1.03%
2020/07/16	3	50.53	1	50.60	50.70	2	397	0.50%
2020/07/15	21	50.83	9	50.87	50.60	12	447	2.68%
2020/07/13	3	51.40	4	50.83	50.30	-1	491	-0.20%
2020/07/10	17	49.90	6	49.56	49.50	11	490	2.24%
2020/07/09	0	0.00	5	50.12	50.50	-5	488	-1.02%
2020/07/08	2	50.20	2	50.10	49.80	0	483	0.00%
2020/07/07	7	50.08	7	50.13	50.10	0	482	0.00%
2020/07/06	8	49.84	2	49.95	50.00	6	481	1.25%
2020/07/03	1	49.50	0	0.00	49.30	1	482	0.21%
2020/07/02	1	48.95	0	0.00	49.15	1	484	0.21%
2020/06/29	0	0.00	8	48.18	48.05	-8	492	-1.63%
2020/06/23	0	0.00	1	48.45	48.20	-1	523	-0.19%
2020/06/19	0	0.00	2	49.45	48.50	-2	546	-0.37%
2020/06/16	0	0.00	1	48.30	48.60	-1	550	-0.18%
2020/06/09	0	48.20	0	0.00	47.65	0	591	0.00%
2020/06/05	0	0.00	2	48.85	49.15	-2	598	-0.33%
2020/06/02	1	47.50	0	0.00	47.35	1	595	0.17%
2020/05/29	0	0.00	5	46.92	47.45	-5	598	-0.84%
2020/05/28	1	47.70	2	46.80	46.80	-1	598	-0.17%
2020/05/27	1	46.15	2	45.85	46.20	-1	594	-0.17%
2020/05/26	2	45.60	0	0.00	45.60	2	595	0.34%
2020/05/21	5	46.36	0	0.00	45.95	5	600	0.83%
2020/05/19	1	45.25	0	0.00	45.05	1	597	0.17%
2020/05/15	1	45.40	0	0.00	45.25	1	598	0.17%
2020/05/14	1	46.20	0	0.00	46.05	1	597	0.17%
2020/05/13	2	47.00	4	46.93	47.15	-2	594	-0.34%
2020/05/11	2	48.45	0	0.00	48.30	2	590	0.34%
2020/05/08	3	48.70	1	49.05	48.60	2	593	0.34%
2020/05/07	19	51.05	12	50.40	49.20	7	587	1.19%
2020/05/06	0	0.00	2	49.25	49.20	-2	545	-0.37%
2020/05/05	1	49.00	0	0.00	48.60	1	540	0.19%
2020/05/04	1	48.45	0	0.00	48.45	1	539	0.19%
2020/04/30	2	48.95	0	0.00	49.20	2	538	0.37%
2020/04/28	0	0.00	1	48.50	48.25	-1	535	-0.19%
2020/04/27	3	48.40	10	48.43	48.45	-7	543	-1.29%
2020/04/23	1	48.20	0	0.00	48.40	1	533	0.19%
2020/04/22	0	0.00	1	48.50	48.45	-1	526	-0.19%
2020/04/21	1	47.45	1	48.25	47.90	0	517	0.00%
2020/04/20	19	51.04	9	50.11	49.50	10	502	1.99%
2020/04/17	3	48.55	7	48.59	50.00	-4	453	-0.88%
2020/04/16	1	45.50	0	0.00	45.50	1	401	0.25%
2020/04/15	0	0.00	3	45.62	45.85	-3	401	-0.75%
2020/04/14	0	45.50	2	45.00	45.10	-2	399	-0.50%
2020/04/13	0	0.00	1	44.60	44.30	-1	399	-0.25%
2020/04/10	0	0.00	2	44.75	45.15	-2	404	-0.49%
2020/04/09	2	45.70	0	0.00	45.10	2	410	0.49%
2020/04/07	1	44.50	0	0.00	44.50	1	418	0.24%
2020/04/06	1	44.10	0	0.00	43.95	1	418	0.24%
2020/04/01	0	0.00	9	43.55	44.50	-9	417	-2.15%
2020/03/30	0	0.00	1	43.60	43.60	-1	413	-0.24%
2020/03/27	0	0.00	1	45.65	44.00	-1	410	-0.24%
2020/03/26	6	41.53	4	43.23	44.20	2	386	0.52%
2020/03/25	1	41.90	7	42.20	41.95	-6	374	-1.60%
2020/03/24	1	40.50	2	40.58	40.55	-1	366	-0.27%
2020/03/23	2	37.88	1	37.30	37.80	1	358	0.28%
2020/03/20	0	0.00	1	37.15	37.15	-1	357	-0.28%
2020/03/19	0	0.00	4	34.50	33.80	-4	353	-1.13%
2020/03/18	2	37.70	0	0.00	37.50	2	348	0.57%
2020/03/17	0	0.00	8	37.21	37.00	-8	355	-2.25%
2020/03/16	1	41.80	2	40.95	39.35	-1	354	-0.28%
2020/03/13	4	41.75	0	0.00	42.05	4	353	1.13%
2020/03/12	3	47.52	5	48.34	46.35	-2	352	-0.57%
2020/03/11	5	51.00	3	50.47	50.90	2	372	0.54%
2020/03/09	2	51.45	3	51.53	51.20	-1	373	-0.27%
2020/03/06	0	0.00	4	52.30	52.70	-4	374	-1.07%
2020/03/05	0	0.00	6	52.82	52.90	-6	377	-1.59%
2020/03/04	1	52.00	0	0.00	52.00	1	378	0.26%
2020/03/03	0	0.00	3	51.93	52.00	-3	378	-0.79%
2020/02/20	3	54.20	0	0.00	54.10	3	404	0.74%
2020/02/14	0	0.00	1	53.70	53.70	-1	430	-0.23%
2020/02/12	0	53.70	0	0.00	53.50	0	470	0.00%
2020/02/11	13	52.58	0	0.00	52.40	13	476	2.73%
2020/02/07	1	54.00	0	0.00	54.10	1	488	0.20%
2020/02/05	0	0.00	1	54.30	54.20	-1	499	-0.20%
2020/02/03	1	52.10	0	0.00	52.20	1	515	0.19%
2020/01/31	0	0.00	1	55.40	55.00	-1	514	-0.19%
2020/01/30	3	55.27	6	55.78	55.00	-3	518	-0.58%
2020/01/17	0	0.00	2	60.10	59.80	-2	521	-0.38%
2020/01/16	0	0.00	1	60.10	59.90	-1	539	-0.19%
2020/01/07	2	60.10	0	0.00	60.00	2	647	0.31%
2020/01/06	4	60.68	2	60.40	60.40	2	685	0.29%
2020/01/03	2	62.80	0	0.00	61.50	2	693	0.29%
2020/01/02	6	62.45	1	62.50	62.40	5	718	0.70%
2019/12/31	2	62.20	1	62.00	62.10	1	747	0.13%
2019/12/30	2	61.80	2	61.70	61.50	0	743	0.00%
2019/12/27	1	61.50	0	0.00	61.50	1	759	0.13%
2019/12/26	1	61.10	4	61.30	61.10	-3	766	-0.39%
2019/12/25	0	0.00	2	61.20	61.20	-2	770	-0.26%
2019/12/23	1	61.00	0	0.00	60.90	1	788	0.13%
2019/12/13	0	0.00	11	60.50	60.70	-11	893	-1.23%
2019/12/12	3	60.87	3	60.93	61.10	0	899	0.00%
2019/12/11	2	61.70	3	61.87	61.60	-1	908	-0.11%
2019/12/10	2	62.35	14	62.43	62.20	-12	922	-1.30%
2019/12/09	4	63.90	50	64.14	62.80	-46	932	-4.93%
2019/12/06	47	63.61	5	63.42	63.70	42	922	4.55%
2019/12/05	2	61.70	0	0.00	61.80	2	902	0.22%
2019/12/03	2	60.10	21	60.23	61.70	-19	923	-2.06%
2019/11/29	0	0.00	2	61.65	61.70	-2	973	-0.21%
2019/11/28	0	0.00	3	61.97	61.70	-3	1,016	-0.30%
2019/11/27	5	61.84	0	0.00	61.40	5	1,046	0.48%
2019/11/26	2	62.30	1	62.10	61.80	1	1,100	0.09%
2019/11/25	1	62.50	4	62.33	62.30	-3	1,148	-0.26%
2019/11/22	0	0.00	23	62.21	61.50	-23	1,222	-1.88%
2019/11/21	0	0.00	4	60.65	60.50	-4	1,276	-0.31%
2019/11/20	6	60.37	5	61.10	60.60	1	1,388	0.07%
2019/11/19	1	61.50	1	61.60	61.40	0	1,439	0.00%
2019/11/18	3	62.30	1	62.50	61.60	2	1,471	0.14%
2019/11/15	1	62.00	5	62.10	61.90	-4	1,470	-0.27%
2019/11/14	6	62.03	1	62.30	62.00	5	1,474	0.34%
2019/11/13	1	61.40	1	60.90	61.70	0	1,467	0.00%
2019/11/12	2	60.25	2	60.05	60.50	0	1,470	0.00%
2019/11/11	9	58.32	0	0.00	58.90	9	1,491	0.60%
2019/11/08	1	60.10	1	61.20	61.00	0	1,508	0.00%
2019/11/07	3	60.33	0	0.00	60.20	3	1,516	0.20%
2019/11/06	3	61.80	0	0.00	61.50	3	1,512	0.20%
2019/11/05	2	61.60	1	62.20	62.00	1	1,502	0.07%
2019/11/04	2	62.20	0	0.00	61.90	2	1,502	0.13%
2019/11/01	3	61.67	0	0.00	61.60	3	1,500	0.20%
2019/10/31	1	60.60	4	61.80	60.60	-3	1,501	-0.20%
2019/10/30	4	61.73	2	62.20	61.50	2	1,493	0.13%
2019/10/29	2	62.40	1	63.00	61.90	1	1,487	0.07%
2019/10/25	1	63.00	0	0.00	63.00	1	1,479	0.07%
2019/10/24	29	63.30	0	0.00	63.00	29	1,470	1.97%
2019/10/23	5	63.00	6	63.83	63.30	-1	1,453	-0.07%
2019/10/22	48	62.60	1	63.10	63.30	47	1,440	3.26%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/18	11	62.45	3	62.20	62.60	8	1,427	0.56%
2019/10/17	11	61.61	19	61.66	62.90	-8	1,415	-0.57%
2019/10/16	0	0.00	2	58.70	58.70	-2	1,384	-0.14%
2019/10/15	4	57.85	7	58.10	58.00	-3	1,376	-0.22%
2019/10/14	14	58.15	8	57.94	57.00	6	1,359	0.44%
2019/10/08	7	61.30	0.2	61.30	61.00	6.8	1,320	0.52%
2019/10/07	21	62.50	17	64.76	62.20	4	1,306	0.31%
2019/10/04	14	66.01	18	66.14	66.00	-4	1,275	-0.31%
2019/10/03	6	66.55	0	0.00	66.40	6	1,278	0.47%
2019/10/02	12	67.88	14	66.08	67.90	-2	1,263	-0.16%
2019/09/27	1	65.80	1	65.80	65.80	0	1,256	0.00%
2019/09/26	2	66.60	0	0.00	66.70	2	1,254	0.16%
2019/09/25	4	66.08	2	66.00	66.80	2	1,253	0.16%
2019/09/24	7	67.77	29	68.36	67.50	-22	1,249	-1.76%
2019/09/20	0	0.00	4	70.15	70.00	-4	1,212	-0.33%
2019/09/19	4	70.28	0	0.00	70.20	4	1,205	0.33%
2019/09/18	4	70.63	1	71.00	70.20	3	1,200	0.25%
2019/09/17	3	69.10	6	69.70	70.10	-3	1,180	-0.25%
2019/09/16	6.2	70.30	0	0.00	69.90	6.2	1,175	0.52%
2019/09/12	6	72.48	6	72.33	71.60	0	1,164	0.00%
2019/09/11	3	72.43	2	72.20	72.40	1	1,152	0.09%
2019/09/10	3	71.33	2	71.25	71.10	1	1,161	0.09%
2019/09/09	10	71.45	8	71.49	71.20	2	1,161	0.17%
2019/09/06	7	72.23	0	0.00	72.20	7	1,154	0.61%
2019/09/05	7	72.27	4	71.90	71.90	3	1,143	0.26%
2019/09/04	5	71.34	1	71.80	71.50	4	1,129	0.35%
2019/09/03	16	72.29	2	72.10	71.20	14	1,120	1.25%
2019/09/02	9	74.50	5	74.38	74.80	4	1,081	0.37%
2019/08/30	47	75.51	35	75.52	75.00	12	1,043	1.15%
2019/08/29	17	74.85	4	75.40	74.30	13	1,019	1.28%
2019/08/28	24	77.65	28	78.25	76.80	-4	964	-0.41%
2019/08/27	78	81.85	70	81.47	80.70	8	915	0.87%
2019/08/26	39	79.58	34	79.73	79.60	5	841	0.59%
2019/08/23	42	79.70	39	80.00	78.60	3	782	0.38%
2019/08/22	30	76.58	27	77.04	77.20	3	674	0.44%
2019/08/21	12	74.77	17	74.82	75.00	-5	625	-0.80%
2019/08/20	2	73.15	0	0.00	72.90	2	613	0.33%
2019/08/16	2	72.50	0	0.00	72.50	2	621	0.32%
2019/08/14	3	74.10	1	74.50	73.20	2	624	0.32%
2019/08/13	5	73.72	5	74.10	74.00	0	613	0.00%
2019/08/12	0	0.00	1	73.00	72.90	-1	601	-0.17%
2019/08/07	0	0.00	1	68.40	68.20	-1	692	-0.14%
2019/08/06	2	67.30	2	66.00	68.00	0	736	0.00%
2019/08/01	2	72.00	2	72.20	72.20	0	772	0.00%
2019/07/31	9	70.96	9	70.79	71.00	0	771	0.00%
2019/07/30	7	71.00	7	71.53	71.00	0	774	0.00%
2019/07/29	0	0.00	1	72.10	72.00	-1	784	-0.13%
2019/07/25	3	71.33	0	0.00	71.40	3	821	0.37%
2019/07/23	4	71.30	4	71.00	71.30	0	872	0.00%
2019/07/22	6	72.00	0	0.00	71.20	6	881	0.68%
2019/07/19	7	71.60	7	70.80	71.60	0	895	0.00%
2019/07/18	5	71.00	5	71.60	71.00	0	901	0.00%
2019/07/17	6	72.30	6	72.17	72.30	0	901	0.00%
2019/07/16	0	0.00	1	72.30	72.30	-1	906	-0.11%
2019/07/15	3	73.00	3	72.80	72.80	0	915	0.00%
2019/07/12	2	71.80	1	72.40	72.10	1	928	0.11%
2019/07/11	5	72.00	5	71.80	71.90	0	936	0.00%
2019/07/10	0	0.00	4	74.40	74.60	-4	935	-0.43%
2019/07/09	1	74.10	4	74.10	74.10	-3	940	-0.32%
2019/07/08	7	72.80	11	72.55	72.80	-4	949	-0.42%
2019/07/04	6	72.40	6	72.12	72.40	0	1,015	0.00%
2019/07/03	2	73.10	1	72.40	72.20	1	1,031	0.10%
2019/07/02	0	0.00	1	73.20	73.20	-1	1,039	-0.10%
2019/07/01	4	72.40	1	72.80	72.80	3	1,075	0.28%
2019/06/27	2	72.40	15	72.97	71.60	-13	1,106	-1.17%
2019/06/26	13	71.29	5	71.30	71.50	8	1,135	0.70%
2019/06/21	2	71.55	2	70.50	70.50	0	1,222	0.00%
2019/06/20	2	71.00	2	71.10	71.50	0	1,258	0.00%
2019/06/19	1	70.00	0	0.00	70.10	1	1,328	0.08%
2019/06/18	3	70.40	1	70.80	69.60	2	1,375	0.15%
2019/06/17	1	68.70	0	0.00	69.10	1	1,475	0.07%
2019/06/14	0	0.00	3	67.53	68.10	-3	1,709	-0.18%
2019/06/13	2	68.50	0	0.00	68.10	2	1,878	0.11%
2019/06/12	0	0.00	2	67.90	68.50	-2	1,950	-0.10%
2019/06/11	4	67.80	2	68.10	67.40	2	1,967	0.10%
2019/06/10	1	67.50	1	67.80	68.20	0	1,994	0.00%
2019/06/06	1	66.80	0	0.00	66.70	1	2,027	0.05%
2019/06/05	1	67.20	3	68.30	67.10	-2	2,138	-0.09%
2019/06/03	3	68.47	0	0.00	68.50	3	2,239	0.13%
2019/05/31	0	0.00	1	68.90	69.80	-1	2,265	-0.04%
2019/05/30	2	68.50	5	68.20	68.50	-3	2,272	-0.13%
2019/05/29	7	67.34	1	66.80	67.90	6	2,288	0.26%
2019/05/28	0	0.00	0.3	68.20	68.20	-0.3	2,299	-0.01%
2019/05/27	6	67.08	5	67.18	66.70	1	2,321	0.04%
2019/05/23	0	0.00	4	69.95	69.70	-4	2,410	-0.17%
2019/05/22	2	72.50	3	72.03	71.10	-1	2,476	-0.04%
2019/05/20	4	70.53	3	70.53	70.80	1	2,648	0.04%
2019/05/17	22	71.83	22.1	71.42	70.60	-0.1	2,681	0.00%
2019/05/16	12	73.45	27	74.17	70.60	-15	2,749	-0.55%
2019/05/15	28.1	74.64	27.2	74.60	74.70	0.9	2,724	0.03%
2019/05/14	13	70.59	4	70.60	70.00	9	2,692	0.33%
2019/05/13	4	68.43	4	68.35	70.20	0	2,692	0.00%
2019/05/09	11	66.22	4	66.03	65.00	7	2,675	0.26%
2019/05/08	5	68.22	0	0.00	68.20	5	2,669	0.19%
2019/05/06	6	67.95	3	68.40	67.90	3	2,699	0.11%
2019/05/03	5	70.56	3	70.57	70.00	2	2,709	0.07%
2019/05/02	1	68.40	0	0.00	68.30	1	2,732	0.04%
2019/04/30	0	0.00	2	67.90	68.50	-2	2,727	-0.07%
2019/04/29	0.3	68.40	6	69.47	68.10	-5.8	2,719	-0.21%
2019/04/26	0	0.00	2	73.10	72.60	-2	2,768	-0.07%
2019/04/25	9.2	73.90	4	74.30	73.80	5.2	2,781	0.19%
2019/04/24	19	75.53	1	75.30	75.00	18	2,781	0.65%
2019/04/23	7	76.10	5	76.00	76.10	2	2,784	0.07%
2019/04/22	5	76.50	6	77.38	77.00	-1	2,803	-0.04%
2019/04/19	0	0.00	1	75.20	76.00	-1	2,850	-0.04%
2019/04/18	10	75.54	5	76.36	74.60	5	2,876	0.17%
2019/04/17	4	78.35	0	0.00	77.60	4	2,908	0.14%
2019/04/16	1	77.40	27	77.69	77.40	-26	2,913	-0.89%
2019/04/15	8	78.27	8	77.60	78.00	0	2,917	0.00%
2019/04/12	12	77.95	14	77.82	77.20	-2	2,948	-0.07%
2019/04/11	6	77.33	8	77.50	78.10	-2	2,997	-0.07%
2019/04/10	17	76.92	12	77.24	77.10	5	2,984	0.17%
2019/04/09	10	79.69	7	80.64	79.00	3	2,976	0.10%
2019/04/08	3	79.93	10	79.85	80.80	-7	3,075	-0.23%
2019/04/03	16	81.81	6	80.77	80.00	10	3,084	0.32%
2019/04/02	1	80.30	1	79.90	80.00	0	3,087	0.00%
2019/04/01	2	78.75	0	0.00	78.10	2	3,093	0.06%
2019/03/29	5	80.04	11	79.91	79.80	-6	3,086	-0.19%
2019/03/28	3	79.33	2	79.40	78.50	1	3,153	0.03%
2019/03/27	5	78.82	5	78.60	80.10	0	3,280	0.00%
2019/03/26	8	79.08	18	79.89	78.40	-10	3,301	-0.30%
2019/03/25	5	77.02	22	75.99	78.00	-17	3,321	-0.51%
2019/03/22	20	79.88	45	79.73	78.30	-25	3,458	-0.72%
2019/03/21	16	81.55	12	81.17	81.80	4	3,638	0.11%
2019/03/20	42	82.68	37	82.38	82.50	5	3,735	0.13%
2019/03/19	87	84.32	82.4	83.67	80.60	4.7	3,868	0.12%
2019/03/18	57	79.48	94	80.69	82.00	-37	3,871	-0.96%
2019/03/15	3.4	74.08	70	73.16	74.60	-66.7	3,731	-1.79%
2019/03/14	5	72.34	42	72.18	72.00	-37	3,720	-0.99%
2019/03/13	2	72.60	3	72.93	72.10	-1	3,851	-0.03%
2019/03/12	3	71.93	5	72.02	71.80	-2	3,882	-0.05%
2019/03/11	45	73.46	56	73.25	72.00	-11	3,938	-0.28%
2019/03/08	8	71.11	7	71.16	71.50	1	3,923	0.03%
2019/03/07	37	71.41	63	71.15	69.80	-26	3,955	-0.66%
2019/03/06	15	70.07	4	69.40	70.50	11	3,982	0.28%
2019/03/05	0	0.00	3	67.70	67.70	-3	4,050	-0.07%
2019/03/04	2	68.80	8	69.10	68.70	-6	4,126	-0.15%
2019/02/27	3	69.13	12	68.69	69.40	-9	4,219	-0.21%
2019/02/26	1	69.60	9	69.94	69.50	-8	4,292	-0.19%
2019/02/25	24	70.49	12	70.72	69.40	12	4,427	0.27%
2019/02/22	42	72.88	23	73.01	71.30	19	4,591	0.41%
2019/02/21	70	72.24	13	72.30	72.40	57	4,850	1.18%
2019/02/20	59	70.69	49	71.24	71.50	10	4,953	0.20%
2019/02/19	8	68.28	12	68.01	67.60	-4	4,877	-0.08%
2019/02/18	14	66.75	31	66.44	67.30	-17	4,873	-0.35%
2019/02/15	175	67.92	148	68.15	67.30	27	4,934	0.55%	大買/大賣/
2019/02/14	3	65.10	1	65.80	65.00	2	4,871	0.04%
2019/02/13	12	64.18	11	64.25	64.00	1	4,903	0.02%
2019/02/12	21	65.05	14	64.81	65.40	7	4,980	0.14%
2019/02/11	2	62.10	0	0.00	62.00	2	5,055	0.04%
2019/01/30	1	63.10	1	62.80	62.60	0	5,055	0.00%
2019/01/29	4	61.90	4	61.50	61.90	0	5,055	0.00%
2019/01/28	3	62.67	7	62.97	62.50	-4	5,053	-0.08%
2019/01/25	8	63.65	7	63.56	63.50	1	5,059	0.02%
2019/01/24	4	63.60	1	63.80	63.60	3	5,069	0.06%
2019/01/23	12	62.81	15	62.55	62.90	-3	5,059	-0.06%
2019/01/22	7	61.23	2	61.50	61.10	5	5,020	0.10%
2019/01/21	4	62.95	3	63.23	62.80	1	5,004	0.02%
2019/01/18	53	61.49	37	61.90	62.40	16	4,996	0.32%
2019/01/17	8	63.91	10	63.73	63.10	-2	4,931	-0.04%
2019/01/16	8	65.36	1	65.20	65.20	7	4,917	0.14%
2019/01/14	33	65.97	6	65.85	65.10	27	4,930	0.55%
2019/01/11	46	64.29	6	64.78	64.80	40	4,910	0.81%
2019/01/10	12	67.06	4	67.00	67.10	8	4,856	0.16%
2019/01/09	12	70.28	12	70.46	69.20	0	4,819	0.00%
2019/01/08	1	68.20	11	67.24	68.00	-10	4,767	-0.21%
2019/01/07	7	66.91	4	66.73	66.40	3	4,752	0.06%
2019/01/04	5	64.18	3	65.10	65.00	2	4,733	0.04%
2019/01/03	16	68.76	18	70.03	66.90	-2	4,695	-0.04%
2019/01/02	3	70.10	9	69.83	69.50	-6	4,632	-0.13%
2018/12/28	5	69.70	3	69.83	69.70	2	4,624	0.04%
2018/12/27	88	70.90	97	70.73	70.50	-9	4,606	-0.20%
2018/12/26	14	67.86	19	67.87	67.10	-5	4,490	-0.11%
2018/12/25	17	69.82	11	69.87	68.10	6	4,470	0.13%
2018/12/24	27	71.66	19	71.57	72.00	8	4,429	0.18%
2018/12/22	14	71.13	20	71.57	70.60	-6	4,408	-0.14%
2018/12/21	119	69.92	354	69.96	71.10	-235	4,394	-5.35%	大買/大賣/鉅額交易
2018/12/20	129	73.31	112	73.16	69.80	17	4,300	0.40%	大買/大賣/
2018/12/19	33	73.05	40	72.89	72.80	-7	4,158	-0.17%
2018/12/18	18	73.49	20	73.66	72.30	-2	4,112	-0.05%
2018/12/17	64	74.70	57	74.88	73.50	7	4,040	0.17%
2018/12/14	249	79.70	306	79.52	79.00	-57	3,861	-1.48%	大買/大賣/
2018/12/13	167	76.52	46	75.80	77.90	121	3,601	3.36%	大買/鉅額交易
2018/12/12	85	77.05	86	76.80	76.40	-1	3,448	-0.03%
2018/12/11	241	73.72	232	73.83	76.30	9	3,192	0.28%	大買/大賣/
2018/12/10	11	68.42	4	69.03	69.40	7	2,949	0.24%
2018/12/07	37	68.47	88	68.51	69.20	-51	2,920	-1.75%
2018/12/06	155	69.72	136	69.10	67.00	19	2,865	0.66%	大買/大賣/
2018/12/05	24	70.50	34	70.56	71.10	-10	2,716	-0.37%
2018/12/04	90	70.64	73	70.55	70.60	17	2,659	0.64%
2018/12/03	38	70.29	50	70.47	68.90	-12	2,570	-0.47%
2018/11/30	31	68.42	71	68.09	68.20	-40	2,467	-1.62%
2018/11/29	46	69.82	30	69.93	69.60	16	2,394	0.67%
2018/11/28	50	70.28	163	69.47	68.50	-113	2,295	-4.92%	大賣/鉅額交易
2018/11/27	53	72.13	41	72.46	71.70	12	2,196	0.55%
2018/11/26	15	70.54	25	70.52	72.20	-10	2,105	-0.47%
2018/11/23	48	68.25	51	68.75	69.90	-3	1,990	-0.15%
2018/11/22	161	70.42	137	70.57	68.50	24	1,901	1.26%	大買/大賣/
2018/11/21	204	68.84	174	68.68	68.70	30	1,740	1.72%	大買/大賣/
2018/11/20	219	67.93	208	67.97	68.80	11	1,533	0.72%	大買/大賣/
2018/11/19	210	62.88	35	62.18	64.80	175	1,195	14.64%	大買/鉅額交易
2018/11/16	7	58.99	19	59.11	59.00	-12	1,017	-1.18%
2018/11/15	23	57.30	23	57.30	58.00	0	939	0.00%
2018/11/14	63	58.73	62	58.38	57.90	1	904	0.11%
2018/11/13	21	54.71	22	55.46	56.70	-1	793	-0.13%
2018/11/12	46	56.43	78	56.35	56.20	-32	752	-4.25%
2018/11/09	95	56.17	57	56.20	56.10	38	701	5.41%
2018/11/08	70	53.72	65	54.38	54.20	5	604	0.83%
2018/11/07	2	50.35	3	50.53	51.40	-1	486	-0.21%
2018/11/06	11	52.54	7	52.54	51.40	4	491	0.81%
2018/11/05	5	51.66	10	52.25	52.50	-5	491	-1.02%
2018/11/02	46	52.59	56	52.74	51.50	-10	486	-2.06%
2018/11/01	9	52.66	13	52.65	52.50	-4	473	-0.84%
2018/10/31	25	51.03	31	49.63	52.00	-6	447	-1.34%
2018/10/30	1	47.75	1	48.20	48.30	0	437	0.00%
2018/10/29	3	47.93	3	48.17	47.70	0	445	0.00%
2018/10/26	20	48.97	12	49.09	48.30	8	461	1.73%
2018/10/25	13	48.15	12	48.61	48.25	1	478	0.21%
2018/10/24	37	52.44	37	52.62	51.10	0	470	0.00%
2018/10/23	14	52.96	20	53.14	52.10	-6	467	-1.28%
2018/10/22	7	52.04	10	52.02	52.90	-3	463	-0.65%
2018/10/19	1	47.10	3	49.60	49.90	-2	479	-0.42%
2018/10/18	1	48.40	0	0.00	48.05	1	518	0.19%
2018/10/17	2	48.68	1	49.10	49.15	1	537	0.19%
2018/10/16	7	48.36	7	48.58	48.40	0	547	0.00%
2018/10/15	7	49.14	10	49.15	48.50	-3	553	-0.54%
2018/10/12	10	46.72	9	46.44	48.90	1	557	0.18%
2018/10/11	1	45.40	0	0.00	46.25	1	557	0.18%
2018/10/08	5	50.08	3	50.63	49.00	2	561	0.36%
2018/10/05	13	53.13	0	0.00	51.40	13	554	2.34%
2018/10/04	0	0.00	3	52.00	52.40	-3	536	-0.56%
2018/10/03	2	51.10	2	51.70	52.50	0	541	0.00%
2018/10/02	1	52.90	5	52.62	52.60	-4	554	-0.72%
2018/10/01	0	0.00	1	52.60	52.70	-1	564	-0.18%
2018/09/28	1	52.00	3	52.00	51.80	-2	559	-0.36%
2018/09/27	10	51.95	11	51.56	51.60	-1	556	-0.18%
2018/09/25	0	0.00	3	48.17	48.65	-3	540	-0.55%
2018/09/21	0	0.00	1	47.95	47.60	-1	539	-0.19%
2018/09/17	1	47.50	2	47.50	47.45	-1	572	-0.17%
2018/09/14	7	45.33	5	45.65	45.40	2	569	0.35%
2018/09/13	2	44.00	1	44.10	43.60	1	569	0.18%
2018/09/12	6	42.50	0	0.00	42.80	6	562	1.07%
2018/09/11	1	44.00	1	43.90	44.15	0	557	0.00%
2018/09/07	1	47.30	2	47.45	46.95	-1	551	-0.18%
2018/09/06	0	0.00	1	48.00	48.20	-1	551	-0.18%
2018/09/05	0	0.00	1	48.30	48.15	-1	554	-0.18%
2018/09/04	0	0.00	2	47.90	48.40	-2	557	-0.36%
2018/08/29	0	0.00	1	48.20	48.00	-1	611	-0.16%
2018/08/28	0	0.00	2	47.90	47.90	-2	610	-0.33%
2018/08/23	0	0.00	1	48.10	47.50	-1	609	-0.16%
2018/08/20	2	48.00	2	47.93	47.40	0	598	0.00%
2018/08/17	1	49.15	0	0.00	48.35	1	596	0.17%
2018/08/14	2	49.60	3	49.92	50.50	-1	586	-0.17%
2018/08/13	5	50.14	2	51.00	49.15	3	584	0.51%
2018/08/10	1	53.80	22	54.27	51.70	-21	583	-3.60%
2018/08/09	32	54.10	11	54.00	54.00	21	575	3.65%
2018/08/08	2	54.80	20	54.27	54.20	-18	571	-3.15%
2018/08/06	0	0.00	16	53.94	53.70	-16	558	-2.87%
2018/08/03	1	54.30	2	54.30	53.50	-1	552	-0.18%
2018/08/02	7	54.14	1	53.50	53.40	6	543	1.10%
2018/08/01	4	53.55	29	54.22	54.40	-25	529	-4.72%
2018/07/31	6	52.83	2	53.20	52.80	4	502	0.80%
2018/07/30	15	52.35	3	53.07	52.20	12	496	2.42%
2018/07/27	12	53.59	14	53.80	53.40	-2	486	-0.41%
2018/07/26	36	53.52	28	53.86	53.10	8	470	1.70%
2018/07/25	5	53.06	57	53.22	53.70	-52	432	-12.02%
2018/07/24	14	50.80	1	50.80	52.10	13	387	3.36%
2018/07/20	0	0.00	5	50.10	49.60	-5	357	-1.40%
2018/07/19	0	0.00	1	49.70	49.50	-1	350	-0.29%
2018/07/18	0	0.00	7	49.34	49.60	-7	345	-2.03%
2018/07/17	2	48.95	0	0.00	48.70	2	342	0.58%
2018/07/16	8	49.32	3	49.30	49.00	5	339	1.47%
2018/07/13	3	47.70	12	47.81	47.75	-9	325	-2.76%
2018/07/12	1	47.60	0	0.00	47.20	1	323	0.31%
2018/07/11	10	47.11	0	0.00	46.85	10	322	3.10%
2018/07/10	3	48.75	1	48.55	48.55	2	314	0.64%
2018/07/09	2	47.78	6	47.53	47.70	-4	294	-1.36%
2018/07/06	1	45.60	3	46.12	46.60	-2	280	-0.71%
2018/07/05	5	46.01	8	45.84	46.15	-3	283	-1.06%
2018/07/03	0	0.00	3	47.00	46.50	-3	281	-1.06%
2018/07/02	1	46.90	0	0.00	46.55	1	286	0.35%
2018/06/29	8	46.47	4	46.30	46.30	4	290	1.38%
2018/06/28	6	46.88	22	47.17	46.70	-16	306	-5.23%
2018/06/27	49	46.97	31	46.76	46.40	18	319	5.64%
2018/06/26	6	45.33	5	45.45	45.45	1	309	0.32%
2018/06/22	4	45.00	0	0.00	45.00	4	306	1.30%
2018/06/21	3	44.60	2	44.55	44.70	1	306	0.33%
2018/06/20	5	45.15	6	44.53	44.60	-1	307	-0.33%
2018/06/19	0	0.00	1	45.05	45.40	-1	304	-0.33%
2018/06/15	5	46.00	0	0.00	45.20	5	300	1.66%
2018/06/14	0	0.00	1	45.30	45.30	-1	297	-0.34%
2018/06/13	2	46.05	1	45.40	45.70	1	294	0.34%
2018/06/08	8	46.64	95	46.49	45.80	-87	285	-30.47%
2018/06/07	2	43.85	10	44.75	44.15	-8	259	-3.08%
2018/06/06	0	0.00	2	44.00	44.20	-2	256	-0.78%
2018/06/04	0	0.00	5	43.29	43.25	-5	241	-2.07%
2018/05/31	0	0.00	2	42.55	42.30	-2	240	-0.83%
2018/05/25	2	42.55	0	0.00	42.85	2	252	0.79%
2018/05/24	2	42.55	2	43.00	43.00	0	278	0.00%
2018/05/23	1	42.80	0	0.00	43.00	1	284	0.35%
2018/05/22	3	42.80	0	0.00	42.70	3	281	1.07%
2018/05/18	0	0.00	4	42.80	42.25	-4	286	-1.40%
2018/05/17	0	0.00	7	41.56	41.45	-7	280	-2.49%
2018/05/16	16	40.50	13	40.51	40.70	3	280	1.07%
2018/05/15	28	40.69	0	0.00	40.85	28	295	9.47%
2018/05/14	20	41.27	0	0.00	41.05	20	299	6.67%
2018/05/11	43	41.51	0	0.00	41.50	43	300	14.31%
2018/05/10	3	42.00	0	0.00	41.90	3	300	1.00%
2018/05/09	5	42.31	6	42.30	42.25	-1	302	-0.33%
2018/05/07	1	41.00	2	41.20	41.20	-1	318	-0.31%
2018/05/04	1	40.50	3	40.87	41.00	-2	371	-0.54%
2018/04/26	0	0.00	3	40.67	39.85	-3	399	-0.75%
2018/04/25	2	40.35	0	0.00	40.30	2	399	0.50%
2018/04/23	18	41.95	3	41.60	41.70	15	398	3.76%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/11	1	43.30	0	0.00	43.05	1	443	0.23%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	2	44.83	21	44.97	44.70	-19	461	-4.12%
2018/04/02	3	44.60	30	45.11	44.50	-27	464	-5.82%
2018/03/31	17	45.38	36	45.49	45.20	-19	473	-4.02%
2018/03/30	5	44.70	60	44.15	44.75	-55	466	-11.78%
2018/03/29	3	44.25	0	0.00	44.20	3	465	0.64%
2018/03/28	7	42.85	0	0.00	42.65	7	459	1.52%
2018/03/27	10	43.21	1	43.15	43.15	9	459	1.96%
2018/03/26	5	43.25	0	0.00	43.00	5	461	1.08%
2018/03/23	21	43.82	0	0.00	43.40	21	461	4.55%
2018/03/22	18	44.42	0	0.00	44.20	18	464	3.88%
2018/03/20	18	44.44	0	0.00	44.30	18	475	3.79%
2018/03/19	20	44.69	0	0.00	44.70	20	477	4.19%
2018/03/16	41	44.89	0	0.00	44.90	41	487	8.41%
2018/03/15	10	44.75	0	0.00	44.75	10	490	2.04%
2018/03/14	2	45.00	0	0.00	44.90	2	500	0.40%
2018/03/13	0	0.00	1	44.35	44.80	-1	521	-0.19%
2018/03/09	1	43.50	0	0.00	43.80	1	538	0.19%
2018/03/07	5	43.40	0	0.00	43.40	5	550	0.91%
2018/03/06	0	44.75	0	0.00	44.20	0	560	0.00%
2018/03/05	1	43.95	0	0.00	43.70	1	563	0.18%
2018/03/02	6	44.51	0	0.00	44.45	6	571	1.05%
2018/02/26	5	49.10	56	48.70	47.60	-51	578	-8.82%
2018/02/23	2	46.83	100	46.79	46.85	-98	562	-17.42%
2018/02/12	10	41.75	0	0.00	41.50	10	575	1.74%
2018/02/09	18	41.67	1	42.25	42.15	17	586	2.90%
2018/02/07	6	43.54	1	44.15	43.50	5	600	0.83%
2018/02/06	45	44.51	4	45.00	42.70	41	623	6.58%
2018/02/05	35	47.61	0	0.00	47.10	35	648	5.40%
2018/02/01	4	49.00	13	49.05	48.85	-9	877	-1.03%
2018/01/30	1	49.50	1	50.00	49.50	0	990	0.00%
2018/01/29	7	51.16	6	50.87	50.20	1	1,054	0.09%
2018/01/26	1	51.70	16	51.08	50.70	-15	1,047	-1.43%
2018/01/25	4	48.40	0	0.00	48.95	4	1,008	0.40%
2018/01/23	1	49.55	0	0.00	49.05	1	1,013	0.10%
2018/01/22	2	50.20	2	51.00	49.90	0	1,014	0.00%
2018/01/19	7	49.59	2	49.75	50.00	5	1,009	0.50%
2018/01/18	7	49.02	0	0.00	49.00	7	1,008	0.69%
2018/01/17	50	49.10	0	0.00	48.90	50	1,008	4.96%
2018/01/15	1	49.00	0	0.00	48.75	1	1,006	0.10%
2018/01/12	2	49.23	0	0.00	49.10	2	1,005	0.20%
2018/01/11	6	49.55	0	0.00	48.80	6	1,007	0.60%
2018/01/05	10	50.30	5	50.62	50.90	5	989	0.51%
2018/01/04	4	50.11	1	50.10	50.00	3	982	0.31%
2018/01/03	1	50.00	0	0.00	49.90	1	980	0.10%
2018/01/02	1	50.40	1	49.95	50.00	0	980	0.00%