由田 (3455)-台新-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	91.10	7	91.30	90.50	-6	645	-0.93%
2024/05/02	1	89.20	2	89.30	89.50	-1	626	-0.16%
2024/04/30	4	90.25	1	91.20	90.30	3	616	0.49%
2024/04/29	21	91.09	91.3	92.31	91.30	-70.3	600	-11.70%
2024/04/26	3	91.53	21	92.06	90.80	-18	548	-3.28%
2024/04/25	0.2	87.80	4	88.30	87.70	-3.8	513	-0.74%
2024/04/24	1	86.50	2	85.40	86.60	-1	501	-0.20%
2024/04/23	0	0.00	1	84.20	84.70	-1	499	-0.20%
2024/04/22	4	83.30	2	85.05	83.40	2	499	0.40%
2024/04/19	1	85.00	0	0.00	86.10	1	490	0.20%
2024/04/18	1	88.90	1	87.40	87.90	0	481	0.00%
2024/04/17	1.3	88.01	22	87.26	87.80	-20.7	488	-4.23%
2024/04/16	8.2	84.21	1	83.60	84.40	7.2	476	1.51%
2024/04/15	0	0.00	6	87.33	87.50	-6	461	-1.30%
2024/04/12	2	86.10	13	86.20	86.00	-11	440	-2.50%
2024/04/11	1	84.90	16	83.74	84.90	-15	430	-3.49%
2024/04/10	0	0.00	2	85.15	85.20	-2	425	-0.47%
2024/04/09	1	84.50	0	0.00	85.00	1	418	0.24%
2024/04/08	0	84.40	15	85.34	85.60	-15	414	-3.62%
2024/04/03	1	83.50	1	84.60	84.40	0	404	0.00%
2024/04/02	17	84.07	2	84.70	84.40	15	399	3.76%
2024/04/01	0	82.60	1	83.10	83.20	-1	386	-0.26%
2024/03/29	3	81.93	0.2	81.80	81.90	2.8	381	0.73%
2024/03/28	7	81.80	0	0.00	81.90	7	380	1.84%
2024/03/27	2	83.65	0	0.00	82.70	2	377	0.53%
2024/03/26	8	80.46	0	0.00	80.00	8	357	2.24%
2024/03/25	0	82.10	4	82.45	82.10	-4	349	-1.14%
2024/03/22	3	81.13	0	0.00	80.90	3	345	0.87%
2024/03/21	1	81.00	1	81.20	81.30	0	344	0.00%
2024/03/20	0	0.00	2	82.50	81.50	-2	345	-0.58%
2024/03/19	2	82.00	0.2	82.00	82.10	1.8	333	0.54%
2024/03/18	3	80.60	7	81.17	81.60	-4	326	-1.23%
2024/03/15	4	81.00	8	80.31	79.70	-4	316	-1.26%
2024/03/14	7	80.64	2	81.10	80.70	5	312	1.60%
2024/03/13	1	78.60	1	78.90	79.20	0	299	0.00%
2024/03/12	0	0.00	0.5	78.70	78.80	-0.5	294	-0.17%
2024/03/11	2	77.80	1	78.00	78.00	1	292	0.34%
2024/03/08	13.2	79.07	1	82.50	78.90	12.2	287	4.23%
2024/03/04	0.2	78.10	14.1	77.29	77.30	-13.9	260	-5.33%
2024/03/01	0	0.00	4	78.70	78.10	-4	254	-1.57%
2024/02/29	3	79.67	2	79.40	79.20	1	249	0.40%
2024/02/27	5.1	79.51	72	79.28	78.90	-66.9	233	-28.62%
2024/02/26	70	76.18	5	76.22	79.00	65	198	32.78%
2024/02/23	0	0.00	3	73.10	73.00	-3	178	-1.68%
2024/02/21	1	73.50	1	73.80	73.40	0	183	0.00%
2024/02/19	0	0.00	1	73.00	73.00	-1	187	-0.53%
2024/02/15	1	72.80	0	0.00	72.20	1	185	0.54%
2024/01/31	1	74.90	0	0.00	75.00	1	192	0.52%
2024/01/30	1	75.70	0	0.00	75.60	1	192	0.52%
2024/01/29	0	0.00	1	76.20	76.20	-1	190	-0.53%
2024/01/26	1	74.30	2	74.70	74.40	-1	187	-0.53%
2024/01/25	1	75.10	0	0.00	74.90	1	187	0.53%
2024/01/23	0	0.00	3	75.10	75.30	-3	186	-1.61%
2024/01/18	0	76.20	1	73.90	73.80	-1	181	-0.55%
2024/01/17	0	0.00	2	75.60	74.60	-2	181	-1.10%
2024/01/16	3	75.50	0	0.00	75.50	3	178	1.68%
2024/01/12	0	75.30	0	0.00	74.50	0	176	0.00%
2024/01/11	5	75.68	12	76.34	75.60	-7	173	-4.03%
2024/01/10	3.2	71.76	0	0.00	71.50	3.2	150	2.12%
2024/01/09	7	73.80	4	73.20	73.20	3	145	2.06%
2024/01/08	1	74.30	0	0.00	74.10	1	145	0.69%
2024/01/05	0	0.00	0	74.10	73.90	0	146	0.00%
2024/01/04	0	0.00	0	74.10	74.10	0	145	0.00%
2024/01/03	1	73.90	0	74.10	74.00	1	146	0.68%
2023/12/15	0	0.00	1	74.30	74.50	-1	159	-0.63%
2023/12/14	1	73.40	0	0.00	73.40	1	156	0.64%
2023/12/13	1	73.50	0	0.00	73.20	1	155	0.64%
2023/12/12	0.2	73.60	0	0.00	73.50	0.2	155	0.11%
2023/12/07	0	73.10	0	0.00	73.10	0	163	0.02%
2023/12/06	1	73.60	0	0.00	73.30	1	165	0.60%
2023/12/05	0	0.00	3	73.67	73.80	-3	165	-1.81%
2023/12/04	3	74.87	0	0.00	74.30	3	165	1.81%
2023/11/22	2	74.20	0	0.00	74.40	2	189	1.06%
2023/11/21	0	0.00	1.3	72.91	72.50	-1.3	185	-0.70%
2023/11/20	1	73.20	0	0.00	73.40	1	184	0.54%
2023/11/17	0	0.00	1	72.30	72.50	-1	182	-0.55%
2023/11/15	0	0.00	2	71.20	71.30	-2	179	-1.12%
2023/11/10	1	72.00	0	0.00	71.80	1	185	0.54%
2023/11/09	0	0.00	2	72.70	71.50	-2	184	-1.08%
2023/11/07	1	69.50	0	0.00	69.50	1	189	0.53%
2023/11/02	0	0.00	1	70.00	69.70	-1	200	-0.50%
2023/11/01	0	70.50	0	0.00	69.50	0	201	0.00%
2023/10/31	1	69.40	0	0.00	69.20	1	202	0.49%
2023/10/06	0	0.00	1	71.70	71.30	-1	276	-0.36%
2023/10/04	0	0.00	1	69.50	69.70	-1	282	-0.35%
2023/10/03	2	69.15	1	68.90	68.80	1	281	0.35%
2023/10/02	1	68.90	0	69.10	69.10	1	288	0.35%
2023/09/26	1	68.90	0	0.00	68.60	1	294	0.34%
2023/09/18	10	71.80	0	0.00	71.00	10	306	3.26%
2023/09/15	0	0.00	1	71.00	71.00	-1	308	-0.32%
2023/09/14	1	69.60	0	0.00	71.50	1	309	0.32%
2023/09/07	0.2	71.80	1	71.80	71.20	-0.8	315	-0.25%
2023/09/06	0.2	71.50	0	0.00	71.50	0.2	323	0.06%
2023/09/04	0	71.30	0	0.00	71.00	0	327	0.00%
2023/09/01	1	71.10	1	71.30	71.20	0	333	0.00%
2023/08/31	1	69.00	1	69.60	70.40	0	333	0.00%
2023/08/30	3.2	78.97	0	0.00	79.10	3.2	331	0.96%
2023/08/29	3	79.33	2	79.50	79.40	1	323	0.31%
2023/08/28	1	79.80	1	79.50	79.50	0	320	0.00%
2023/08/25	0	0.00	2	79.70	79.60	-2	320	-0.62%
2023/08/18	2	79.05	0	0.00	79.10	2	325	0.62%
2023/08/17	0	0.00	1	80.00	79.70	-1	324	-0.31%
2023/08/15	0	0.00	1	78.50	79.00	-1	320	-0.31%
2023/08/14	2	77.75	0	0.00	77.30	2	319	0.63%
2023/08/11	1	78.80	0	79.80	78.70	1	315	0.32%
2023/08/10	1	79.20	0	0.00	79.20	1	310	0.32%
2023/08/04	0	0.00	1	80.90	80.80	-1	328	-0.30%
2023/08/01	0	0.00	2	81.40	81.20	-2	334	-0.60%
2023/07/26	0	0.00	1	81.10	80.80	-1	339	-0.29%
2023/07/25	4	82.80	2	82.40	82.20	2	337	0.59%
2023/07/24	1	80.20	0	81.00	81.90	1	325	0.31%
2023/07/18	3	81.23	1	81.00	81.00	2	328	0.61%
2023/07/17	0	0.00	1	82.50	82.50	-1	335	-0.30%
2023/07/12	2	81.45	0	0.00	80.90	2	351	0.57%
2023/07/11	3	82.00	0	0.00	81.90	3	346	0.86%
2023/07/06	1	84.20	0	0.00	84.10	1	362	0.28%
2023/07/03	1	84.70	0	0.00	84.60	1	377	0.26%
2023/06/30	1	84.00	0	0.00	84.40	1	376	0.27%
2023/06/29	0	0.00	0.1	83.80	84.00	-0.1	381	-0.02%
2023/06/21	0	0.00	2	83.40	83.50	-2	419	-0.48%
2023/06/16	1	83.50	0	0.00	83.50	1	434	0.23%
2023/06/15	2	84.30	0	0.00	84.10	2	438	0.46%
2023/06/13	1	84.10	0	0.00	84.00	1	507	0.20%
2023/06/12	3	84.60	0	0.00	84.00	3	517	0.58%
2023/06/06	0	0.00	0.1	87.00	85.50	-0.1	547	-0.01%
2023/06/05	1	86.00	0.1	87.00	86.20	0.9	550	0.16%
2023/06/02	4.1	85.46	0.1	87.00	85.10	4	551	0.73%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/29	0.2	86.00	0	0.00	86.00	0.2	568	0.04%
2023/05/19	1	84.30	0	0.00	84.30	1	626	0.16%
2023/05/15	1	81.00	0	0.00	81.90	1	636	0.16%
2023/05/12	0	0.00	4	82.00	83.10	-4	639	-0.63%
2023/05/11	1	85.40	0	0.00	84.60	1	640	0.16%
2023/05/09	0	0.00	0.1	88.20	88.00	-0.1	634	-0.02%
2023/05/04	1	88.20	0	0.00	88.50	1	636	0.16%
2023/04/28	1	88.50	0	0.00	88.70	1	655	0.15%
2023/04/25	1	87.50	0	0.00	86.70	1	666	0.15%
2023/04/24	1	87.80	0	0.00	88.30	1	670	0.15%
2023/04/21	0.5	88.60	0	0.00	88.20	0.5	682	0.07%
2023/04/20	1	90.30	0	0.00	89.60	1	679	0.15%
2023/04/19	2	91.45	0	0.00	91.20	2	671	0.30%
2023/04/17	0	91.60	0	91.20	91.20	0	650	0.00%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/04/11	0	91.30	0	0.00	91.10	0	630	0.00%
2023/04/07	0	92.80	0	0.00	92.20	0	621	0.00%
2023/04/06	0	92.90	1	92.50	92.30	-1	614	-0.16%
2023/03/31	1	93.40	0	0.00	93.40	1	609	0.16%
2023/03/29	0	0.00	0	93.20	93.00	0	608	0.00%
2023/03/28	0	0.00	2	93.85	93.50	-2	614	-0.33%
2023/03/27	1	95.50	5	96.00	95.20	-4	607	-0.66%
2023/03/24	0	0.00	1	95.10	95.40	-1	601	-0.17%
2023/03/23	1	93.80	2	93.85	93.80	-1	590	-0.17%
2023/03/22	1	94.90	3	94.70	94.20	-2	589	-0.34%
2023/03/21	0	93.88	3	93.43	94.10	-3	587	-0.51%
2023/03/17	17.1	93.96	13	93.90	93.90	4.1	607	0.68%
2023/03/16	12	93.90	3	92.73	91.00	9	591	1.52%
2023/03/14	0	0.00	2	90.25	89.50	-2	544	-0.37%
2023/03/13	0	0.00	2	87.90	87.90	-2	547	-0.37%
2023/03/10	0	0.00	1	91.30	91.30	-1	533	-0.19%
2023/03/09	2	93.25	1	93.00	93.10	1	533	0.19%
2023/03/07	0	0.00	1	92.50	92.50	-1	521	-0.19%
2023/03/06	0	0.00	3	91.20	91.40	-3	517	-0.58%
2023/03/03	1	92.10	0	0.00	90.60	1	518	0.19%
2023/03/02	4	92.35	0	0.00	91.50	4	515	0.78%
2023/03/01	0	0.00	3	92.10	92.20	-3	513	-0.58%
2023/02/24	2	90.50	1	90.40	90.60	1	504	0.20%
2023/02/23	6	90.87	5	91.02	91.40	1	499	0.20%
2023/02/22	6	90.13	5	90.46	90.30	1	490	0.20%
2023/02/21	0	0.00	2	90.10	90.10	-2	472	-0.42%
2023/02/17	3	87.80	3	88.10	88.10	0	478	0.00%
2023/02/13	0	0.00	1	86.20	85.90	-1	551	-0.18%
2023/02/10	1	88.30	0	0.00	88.20	1	544	0.18%
2023/02/09	1	90.10	0	0.00	89.80	1	540	0.18%
2023/02/07	0	0.00	1	89.30	89.20	-1	531	-0.19%
2023/02/06	0	0.00	1	88.20	88.20	-1	528	-0.19%
2023/02/03	0	0.00	0.1	88.90	88.20	-0.1	525	-0.02%
2023/02/02	2	89.10	0.4	89.10	89.10	1.6	523	0.31%
2023/02/01	0	0.00	1	89.60	89.00	-1	518	-0.19%
2023/01/31	1	87.50	0	0.00	87.90	1	507	0.20%
2023/01/17	0	0.00	10	85.89	85.80	-10	501	-1.99%
2023/01/16	0	0.00	5	86.26	85.50	-5	498	-1.00%
2023/01/13	1	85.50	6	85.97	85.20	-5	494	-1.01%
2023/01/12	3	86.73	11	86.29	86.20	-8	491	-1.63%
2023/01/11	4	86.48	4	86.13	85.50	0	485	0.00%
2023/01/09	2	83.25	0	0.00	83.30	2	476	0.42%
2023/01/03	1	80.00	0	0.00	79.90	1	490	0.20%
2022/12/29	1	78.50	0	0.00	79.00	1	493	0.20%
2022/12/26	0	0.00	6	80.42	79.80	-6	497	-1.21%
2022/12/23	2	80.40	0	0.00	80.30	2	501	0.40%
2022/12/20	1	82.00	0	0.00	80.50	1	509	0.20%
2022/12/19	3	83.23	0	0.00	83.50	3	505	0.59%
2022/12/16	1	84.50	0	0.00	84.50	1	507	0.20%
2022/12/15	0	0.00	1	87.10	86.50	-1	501	-0.20%
2022/12/14	0	0.00	5	87.92	87.30	-5	500	-1.00%
2022/12/13	0	0.00	1	88.40	87.20	-1	499	-0.20%
2022/12/12	7	89.53	10	88.54	88.30	-3	498	-0.61%
2022/12/09	5	87.84	2	87.50	87.30	3	488	0.62%
2022/12/08	2	89.35	6	89.18	89.50	-4	479	-0.83%
2022/12/05	2	88.85	2	88.90	88.20	0	487	0.00%
2022/12/02	1	87.50	0	0.00	87.70	1	476	0.21%
2022/11/30	0	0.00	4	85.58	85.90	-4	474	-0.84%
2022/11/25	9	84.89	1	84.20	84.10	8	509	1.57%
2022/11/24	1	86.40	0	0.00	85.90	1	529	0.19%
2022/11/22	1	85.00	0	0.00	85.40	1	555	0.18%
2022/11/21	10	85.61	1	86.40	85.10	9	564	1.59%
2022/11/18	7	87.10	16	86.28	85.30	-9	571	-1.57%
2022/11/17	4	86.53	1	86.70	86.50	3	570	0.53%
2022/11/16	3	86.60	3	86.43	86.50	0	572	0.00%
2022/11/15	2	84.80	0	0.00	84.80	2	569	0.35%
2022/11/14	1	85.50	4	84.55	85.00	-3	581	-0.52%
2022/11/11	9	85.33	5	84.70	84.80	4	595	0.67%
2022/11/10	25	85.93	11.1	86.82	84.30	13.9	584	2.38%
2022/11/09	0	0.00	1	82.40	82.80	-1	536	-0.19%
2022/11/08	0	0.00	2	80.80	81.30	-2	542	-0.37%
2022/11/07	7	80.17	3	79.80	79.60	4	549	0.73%
2022/11/03	0	0.00	1	76.60	77.70	-1	667	-0.15%
2022/10/27	3	72.63	1	73.30	72.90	2	666	0.30%
2022/10/19	3	78.07	1.1	76.20	76.00	1.9	657	0.29%
2022/10/18	1	78.00	0	0.00	78.20	1	653	0.15%
2022/10/12	0	0.00	2	81.65	80.60	-2	642	-0.31%
2022/10/05	0	0.00	1	84.60	83.00	-1	657	-0.15%
2022/09/30	0	0.00	0	78.90	78.80	0	655	0.00%
2022/09/29	0	0.00	1	76.40	76.40	-1	655	-0.15%
2022/09/28	1	75.80	0	0.00	74.80	1	654	0.15%
2022/09/26	1	79.60	0	0.00	78.50	1	647	0.15%
2022/09/23	1	82.80	0	0.00	82.30	1	648	0.15%
2022/09/22	1	83.70	1	84.10	84.00	0	647	0.00%
2022/09/21	1	84.90	5	84.06	84.20	-4	647	-0.62%
2022/09/19	1	87.00	2	87.10	84.80	-1	653	-0.15%
2022/09/15	0	0.00	1	87.90	87.30	-1	658	-0.15%
2022/09/14	0	0.00	3	86.77	87.40	-3	656	-0.46%
2022/09/13	5	85.70	12	86.62	86.30	-7	649	-1.08%
2022/09/12	1	86.20	1	86.50	85.40	0	656	0.00%
2022/09/08	3	82.80	2	81.65	82.50	1	650	0.15%
2022/09/07	1	80.20	1	80.50	79.90	0	659	0.00%
2022/09/05	1	82.80	3	84.50	82.50	-2	662	-0.30%
2022/09/02	0	0.00	1	86.00	85.50	-1	674	-0.15%
2022/09/01	5	87.04	11	87.17	85.60	-6	668	-0.90%
2022/08/31	7	91.76	3.1	91.97	92.20	4	648	0.61%
2022/08/30	1	90.90	1	90.90	92.00	0	626	0.00%
2022/08/29	0	0.00	4	89.68	89.80	-4	605	-0.66%
2022/08/26	4	90.40	0	0.00	90.00	4	594	0.67%
2022/08/25	3	89.33	1	88.80	90.00	2	586	0.34%
2022/08/24	0	0.00	2	87.70	87.80	-2	578	-0.35%
2022/08/23	3	87.90	0	0.00	87.30	3	581	0.52%
2022/08/22	0	0.00	2	87.90	87.60	-2	578	-0.35%
2022/08/19	6	90.50	2	89.05	88.80	4	576	0.69%
2022/08/18	6	91.22	2	90.45	90.40	4	562	0.71%
2022/08/17	1	89.80	1	89.80	89.80	0	548	0.00%
2022/08/16	1	89.40	0	0.00	89.10	1	553	0.18%
2022/08/15	3	90.07	1	89.50	90.30	2	552	0.36%
2022/08/12	2	89.15	0	0.00	88.60	2	545	0.37%
2022/08/11	12	91.54	5	91.84	88.60	7	538	1.30%
2022/08/10	3	90.07	11	88.53	91.40	-8	501	-1.60%
2022/08/09	0	0.00	1	83.60	83.10	-1	458	-0.22%
2022/08/01	0	0.00	1	81.90	81.40	-1	497	-0.20%
2022/07/28	0	81.20	0	0.00	80.00	0	504	0.00%
2022/07/25	1	80.20	0	0.00	80.00	1	514	0.19%
2022/07/22	2	81.45	1	79.20	79.30	1	515	0.19%
2022/07/20	0	0.00	1	81.80	81.00	-1	533	-0.19%
2022/07/18	1	80.00	2	80.15	79.80	-1	552	-0.18%
2022/07/14	1	76.60	1	77.00	78.00	0	557	0.00%
2022/07/13	0	0.00	1	74.90	74.20	-1	550	-0.18%
2022/07/12	1	73.20	0	0.00	72.00	1	553	0.18%
2022/07/11	1	75.50	0	0.00	75.80	1	562	0.18%
2022/07/05	1	71.10	2	71.70	72.40	-1	629	-0.16%
2022/07/01	0	0.00	4	74.60	72.00	-4	679	-0.59%
2022/06/27	1	78.00	0	0.00	78.10	1	886	0.11%
2022/06/24	0	0.00	2	75.30	73.90	-2	910	-0.22%
2022/06/23	4	73.40	0	0.00	73.10	4	948	0.42%
2022/06/20	0	0.00	12	75.29	75.00	-12	1,101	-1.09%
2022/06/17	0	0.00	2	80.85	80.00	-2	1,238	-0.16%
2022/06/16	2	83.35	0	0.00	82.90	2	1,263	0.16%
2022/06/15	0	0.00	14	84.21	84.10	-14	1,277	-1.10%
2022/06/14	1	84.80	0	0.00	83.80	1	1,317	0.08%
2022/06/13	1	87.40	9	86.29	86.10	-8	1,336	-0.60%
2022/06/01	0	0.00	1	84.30	84.30	-1	1,755	-0.06%
2022/05/31	2	84.74	2	84.25	84.00	0	1,834	0.00%
2022/05/30	0	0.00	1	83.20	82.80	-1	2,110	-0.05%
2022/05/27	1	82.00	0	0.00	81.70	1	2,325	0.04%
2022/05/25	0	0.00	3	81.67	81.70	-3	2,507	-0.12%
2022/05/24	2	81.25	0	0.00	81.20	2	2,563	0.08%
2022/05/23	0	0.00	2	84.20	83.90	-2	2,592	-0.08%
2022/05/20	0	0.00	1	84.70	84.00	-1	2,656	-0.04%
2022/05/19	1	84.10	0	0.00	84.10	1	2,707	0.04%
2022/05/18	7	86.86	6	85.85	86.10	1	2,809	0.04%
2022/05/16	2	84.20	0	0.00	83.40	2	2,979	0.07%
2022/05/11	1	83.30	3	83.23	83.00	-2	3,617	-0.06%
2022/05/10	2	79.00	3	80.40	81.90	-1	4,126	-0.02%
2022/05/09	0	0.00	1	80.50	79.70	-1	4,532	-0.02%
2022/05/06	1	82.00	0	0.00	82.00	1	4,712	0.02%
2022/05/05	1	86.20	1	85.20	84.80	0	4,818	0.00%
2022/04/28	1	83.00	1	83.10	82.20	0	5,749	0.00%
2022/04/27	0	0.00	67	80.35	82.70	-67	6,286	-1.07%
2022/04/25	2.5	87.36	7	85.44	84.90	-4.5	6,761	-0.07%
2022/04/21	1	90.40	1	89.10	90.70	0	6,994	0.00%
2022/04/20	1	88.80	1	89.40	88.80	0	7,235	0.00%
2022/04/18	0	89.90	0	0.00	89.40	0	7,697	0.00%
2022/04/15	3	90.50	3	90.07	90.00	0	7,874	0.00%
2022/04/14	4	92.45	1	92.60	91.60	3	8,216	0.04%
2022/04/13	1	93.30	2	93.85	93.00	-1	8,534	-0.01%
2022/04/12	4	92.65	14	92.24	92.20	-10	8,918	-0.11%
2022/04/11	6	92.25	7	92.46	92.20	-1	9,177	-0.01%
2022/04/08	10	97.05	12	97.36	97.90	-2	9,375	-0.02%
2022/04/07	16	97.97	16	99.66	95.80	0	9,726	0.00%
2022/04/06	4	99.80	0	0.00	99.10	4	9,824	0.04%
2022/04/01	14	98.36	4	98.75	99.80	10	9,809	0.10%
2022/03/31	22	99.95	10	100.17	99.20	12	9,798	0.12%
2022/03/30	32	103.11	28	102.39	100.50	4	9,761	0.04%
2022/03/29	16	98.84	0	0.00	97.70	16	9,631	0.17%
2022/03/28	15	100.24	13	99.90	99.60	2	9,606	0.02%
2022/03/25	6	100.23	2	99.35	98.70	4	9,567	0.04%
2022/03/24	21	100.40	20	100.48	100.50	1	9,545	0.01%
2022/03/23	18	100.33	18	99.76	98.50	0	9,511	0.00%
2022/03/22	25	99.53	44	98.26	99.60	-19	9,463	-0.20%
2022/03/21	24	95.67	9	95.38	95.30	15	9,324	0.16%
2022/03/18	13	93.50	1	93.00	93.80	12	9,317	0.13%
2022/03/17	3	94.10	7	94.20	94.90	-4	9,330	-0.04%
2022/03/16	3	90.73	4	90.78	90.20	-1	9,352	-0.01%
2022/03/15	9	89.93	63	89.73	89.60	-54	9,388	-0.58%
2022/03/14	67.1	91.77	17	92.23	91.10	50.1	9,361	0.54%
2022/03/11	9	94.41	1	95.60	93.80	8	9,289	0.09%
2022/03/10	9	96.73	12	97.38	95.90	-3	9,254	-0.03%
2022/03/09	21.1	94.07	25	93.63	93.30	-3.9	9,190	-0.04%
2022/03/08	9	95.53	5	94.98	93.00	4	9,162	0.04%
2022/03/07	2.1	95.93	7	95.87	95.10	-4.9	9,086	-0.05%
2022/03/04	38	100.78	24	101.05	99.70	14	9,017	0.16%
2022/03/03	42	106.39	60	106.32	103.50	-18	8,945	-0.20%
2022/03/02	74	99.36	67	100.87	102.50	7	8,672	0.08%
2022/03/01	30	101.59	73.2	100.98	101.00	-43.2	8,456	-0.51%
2022/02/25	24	95.71	16	96.61	96.00	8	8,334	0.10%
2022/02/24	15	95.52	2	95.00	93.50	13	8,297	0.16%
2022/02/23	10	97.55	7	97.60	98.00	3	8,290	0.04%
2022/02/22	43.2	96.42	29	97.00	96.80	14.2	8,264	0.17%
2022/02/21	14	99.53	6	99.50	99.30	8	8,203	0.10%
2022/02/18	118	100.88	68	102.04	101.00	50	8,163	0.61%	大買/
2022/02/17	24	102.58	22	102.16	101.00	2	8,069	0.02%
2022/02/16	47.2	105.04	76	105.14	103.50	-28.9	8,012	-0.36%
2022/02/15	24	103.04	25	103.26	102.00	-1	7,914	-0.01%
2022/02/14	132.5	105.71	104.3	103.25	102.00	28.2	7,811	0.36%	大買/大賣/
2022/02/11	190	110.34	184	112.39	113.00	6	7,623	0.08%	大買/大賣/
2022/02/10	127	113.48	117	113.82	111.00	10	7,344	0.14%	大買/大賣/
2022/02/09	107	110.14	117.2	110.41	114.00	-10.2	6,844	-0.15%	大買/大賣/
2022/02/08	56	101.80	64	101.82	104.00	-8	6,451	-0.12%
2022/02/07	141	98.40	9	96.87	97.20	132	6,286	2.10%	大買/鉅額交易
2022/01/26	121.2	95.78	84	96.11	96.50	37.2	6,205	0.60%	大買/
2022/01/25	43	98.77	44	98.30	94.50	-1	6,027	-0.02%
2022/01/24	48	101.18	109	101.44	102.00	-61	5,833	-1.05%	大賣/
2022/01/21	104	106.21	83	105.91	102.50	21	5,622	0.37%	大買/
2022/01/20	335	106.82	327.1	108.51	111.50	7.9	5,282	0.15%	大買/大賣/
2022/01/19	79	102.14	74	102.76	105.00	5	4,752	0.11%
2022/01/18	46	102.89	104	103.70	101.50	-58	4,541	-1.28%	大賣/
2022/01/17	24	95.85	20	97.19	97.50	4	4,314	0.09%
2022/01/14	24	97.13	24	97.46	97.10	0	4,195	0.00%
2022/01/13	44	100.75	30	100.70	98.40	14	4,064	0.34%
2022/01/12	55.1	102.88	86	103.43	106.50	-30.9	3,814	-0.81%
2022/01/11	59	98.19	45.3	100.28	97.00	13.7	3,521	0.39%
2022/01/10	47	98.19	77	97.38	99.00	-30	3,340	-0.90%
2022/01/07	146	102.42	122	102.69	102.50	24	3,155	0.76%	大買/大賣/
2022/01/06	97.1	100.77	103	100.81	103.00	-5.9	2,799	-0.21%	大賣/
2022/01/05	78	99.06	131	101.75	98.80	-53	2,471	-2.14%	大賣/
2022/01/04	51.1	96.73	68	96.82	99.60	-16.9	2,082	-0.81%
2022/01/03	45	92.91	52	91.82	91.90	-7	1,808	-0.39%
2021/12/30	108	85.64	107	86.00	88.00	1	1,561	0.06%	大買/大賣/
2021/12/29	35	80.36	45	81.66	83.60	-10	1,193	-0.84%
2021/12/28	9	76.97	0	0.00	76.00	9	1,055	0.85%
2021/12/27	9	76.04	1	75.60	75.80	8	1,047	0.76%
2021/12/24	13	74.30	2	75.40	74.30	11	1,040	1.06%
2021/12/23	14	74.96	3	74.90	75.10	11	1,032	1.06%
2021/12/22	2	74.50	1	74.10	74.10	1	1,028	0.10%
2021/12/21	2	74.10	0	0.00	74.10	2	1,020	0.20%
2021/12/20	44	73.93	0	0.00	73.40	44	1,017	4.32%
2021/12/17	17	74.73	6	75.80	74.20	11	1,005	1.09%
2021/12/16	15	77.77	8	77.71	76.40	7	976	0.72%
2021/12/15	4	78.00	6	77.63	77.00	-2	946	-0.21%
2021/12/14	10.3	77.46	11	77.45	77.60	-0.7	931	-0.08%
2021/12/13	4	79.08	18	78.33	78.30	-14	901	-1.55%
2021/12/10	47	81.20	40	80.85	81.00	7	864	0.81%
2021/12/09	15	78.28	23	78.39	79.70	-8	800	-1.00%
2021/12/08	13	74.27	9	75.54	76.10	4	733	0.55%
2021/12/06	3	71.50	0	0.00	72.00	3	688	0.44%
2021/12/03	2	71.60	0	0.00	71.10	2	688	0.29%
2021/12/02	0	0.00	2	70.50	70.50	-2	688	-0.29%
2021/12/01	4	72.65	5	72.44	72.60	-1	679	-0.15%
2021/11/30	7	72.40	4	73.13	72.70	3	673	0.45%
2021/11/29	7	70.89	2	70.10	70.20	5	656	0.76%
2021/11/26	6	70.70	3	69.97	69.80	3	649	0.46%
2021/11/25	11	72.27	2	72.50	72.20	9	637	1.41%
2021/11/23	6	73.28	14	73.11	72.60	-8	645	-1.24%
2021/11/22	24	75.36	30	74.69	74.30	-6	625	-0.96%
2021/11/19	10	72.81	1	70.80	73.70	9	571	1.57%
2021/11/18	2	71.00	6	70.78	71.10	-4	555	-0.72%
2021/11/17	8	71.28	2	71.25	70.70	6	549	1.09%
2021/11/16	3	70.33	8	69.99	70.00	-5	533	-0.94%
2021/11/15	5	71.84	1	70.90	71.40	4	520	0.77%
2021/11/12	12	70.63	6	69.58	71.30	6	492	1.22%
2021/11/11	23	69.81	11	69.79	67.90	12	461	2.60%
2021/11/10	4	70.88	2	70.15	69.50	2	405	0.49%
2021/11/09	3	69.33	0	0.00	69.30	3	390	0.77%
2021/11/08	2	70.05	5	69.40	69.10	-3	381	-0.79%
2021/11/05	7	68.26	0	0.00	69.40	7	370	1.89%
2021/11/04	9	68.04	3	68.00	68.60	6	348	1.72%
2021/11/03	15	65.41	3	65.87	67.00	12	322	3.73%
2021/11/02	1	63.00	1	63.80	63.40	0	292	0.00%
2021/11/01	1	64.00	0	0.00	63.50	1	280	0.36%
2021/10/28	3	64.07	3	64.10	63.80	0	275	0.00%
2021/10/27	0	0.00	2	63.90	64.50	-2	272	-0.73%
2021/10/26	2	63.90	3	62.87	63.20	-1	260	-0.38%
2021/10/25	5	62.46	8	63.54	63.00	-3	246	-1.22%
2021/10/22	3	59.10	0	0.00	58.90	3	203	1.47%
2021/10/21	0	0.00	1	58.50	58.10	-1	202	-0.49%
2021/10/19	1	56.00	1	56.80	56.70	0	201	0.00%
2021/10/13	0	0.00	1	55.70	55.30	-1	207	-0.48%
2021/10/12	1	56.40	0	0.00	56.40	1	209	0.48%
2021/10/05	1	52.90	0	0.00	53.30	1	218	0.46%
2021/10/04	0	0.00	1	53.40	53.00	-1	220	-0.45%
2021/10/01	0	0.00	4	55.55	54.80	-4	220	-1.82%
2021/09/23	1	57.40	0	0.00	57.30	1	232	0.43%
2021/09/01	0	0.00	1	57.80	57.20	-1	229	-0.44%
2021/08/30	2	58.90	0	0.00	59.00	2	224	0.89%
2021/08/27	7	62.07	1	62.10	62.30	6	218	2.75%
2021/08/26	1	61.70	9	61.63	61.70	-8	202	-3.94%
2021/08/25	9	61.17	0	0.00	61.10	9	205	4.39%
2021/08/24	0	0.00	1	60.70	60.60	-1	208	-0.48%
2021/08/23	1	59.80	1	60.20	60.90	0	208	0.00%
2021/08/18	0	60.00	0	0.00	59.60	0	207	0.00%
2021/08/17	0	58.80	0	0.00	58.80	0	208	0.00%
2021/08/16	0	0.00	6	59.00	59.30	-6	208	-2.87%
2021/08/12	2	60.90	0	0.00	60.90	2	211	0.95%
2021/08/11	0	0.00	1	61.10	60.90	-1	212	-0.47%
2021/07/28	1	58.60	0	0.00	59.30	1	240	0.42%
2021/07/26	5	61.30	1	61.30	61.30	4	255	1.56%
2021/07/22	0	0.00	1	61.00	61.00	-1	265	-0.38%
2021/07/20	4	60.58	2	60.85	60.40	2	283	0.71%
2021/07/19	6	61.28	0	0.00	61.40	6	288	2.08%
2021/07/13	1	60.50	1	60.40	60.00	0	341	0.00%
2021/07/12	0	0.00	1	60.30	60.40	-1	348	-0.29%
2021/07/06	0	0.00	1	59.80	60.60	-1	412	-0.24%
2021/06/30	1	59.10	0	0.00	59.20	1	536	0.19%
2021/06/28	0	60.00	0	0.00	60.00	0	600	0.01%
2021/06/17	1.1	59.31	0	0.00	59.40	1.1	608	0.19%
2021/06/04	2	59.15	0	0.00	59.10	2	641	0.31%
2021/06/03	0	0.00	1	58.70	59.80	-1	654	-0.15%
2021/06/02	1	59.20	5	59.38	58.50	-4	704	-0.57%
2021/06/01	4	57.95	4	58.38	59.20	0	717	0.00%
2021/05/31	5.1	56.84	0	0.00	56.70	5.1	718	0.71%
2021/05/28	1	56.60	0	0.00	56.60	1	723	0.14%
2021/05/27	0	0.00	2	56.10	55.80	-2	732	-0.27%
2021/05/24	0	0.00	1	56.00	56.20	-1	742	-0.13%
2021/05/20	1	56.30	0	0.00	55.20	1	751	0.13%
2021/05/18	3	52.97	1	54.40	55.00	2	756	0.26%
2021/05/13	0	0.00	1	55.00	55.10	-1	762	-0.13%
2021/05/12	0	0.00	1	56.50	56.10	-1	761	-0.13%
2021/05/11	2	60.15	5	60.38	59.40	-3	757	-0.40%
2021/05/10	0	0.00	3	62.97	62.80	-3	750	-0.40%
2021/05/04	1	60.50	3	60.87	60.90	-2	756	-0.26%
2021/04/29	1	65.60	0	0.00	65.70	1	739	0.14%
2021/04/28	4	66.90	4	67.60	66.40	0	738	0.00%
2021/04/27	7	66.29	0	0.00	67.10	7	733	0.95%
2021/04/22	0	0.00	11	66.45	64.90	-11	712	-1.54%
2021/04/21	3	67.50	0	0.00	67.40	3	693	0.43%
2021/04/20	12	66.43	5	66.66	66.50	7	674	1.04%
2021/04/16	2	65.65	1	65.80	65.70	1	672	0.15%
2021/04/14	1	63.20	4	63.48	64.20	-3	653	-0.46%
2021/04/13	7	66.50	14	66.49	63.50	-7	639	-1.09%
2021/04/12	0	66.00	0	0.00	65.90	0	618	0.00%
2021/04/09	2	65.25	0	0.00	64.90	2	604	0.33%
2021/04/08	6	66.60	6	66.43	65.30	0	591	0.00%
2021/04/07	3	65.20	10	65.10	65.60	-7	562	-1.25%
2021/04/06	7	63.77	10	63.08	64.50	-3	526	-0.57%
2021/04/01	13	61.37	3	61.03	61.20	10	481	2.08%
2021/03/31	11	61.15	4	61.15	61.30	7	466	1.50%
2021/03/29	4	57.50	0	0.00	57.30	4	421	0.95%
2021/03/24	1	57.60	0	0.00	57.60	1	428	0.23%
2021/03/22	1	56.50	0	0.00	56.80	1	428	0.23%
2021/03/19	1	56.80	1	56.90	56.50	0	434	0.00%
2021/03/18	1	57.60	0	0.00	57.60	1	435	0.23%
2021/03/15	1	58.00	0	0.00	57.80	1	480	0.21%
2021/03/12	1	57.90	0	0.00	57.60	1	492	0.20%
2021/03/08	3	60.97	4	60.88	59.70	-1	518	-0.19%
2021/03/05	0	0.00	6	58.45	59.50	-6	481	-1.25%
2021/03/04	0	0.00	4	58.10	57.80	-4	500	-0.80%
2021/02/26	1	57.50	0	0.00	57.80	1	639	0.16%
2021/02/22	0	0.00	2	58.00	58.00	-2	899	-0.22%
2021/02/03	1	55.00	0	0.00	55.40	1	885	0.11%
2021/02/02	0	0.00	1	54.60	55.10	-1	882	-0.11%
2021/01/25	1	53.60	1	53.60	53.60	0	857	0.00%
2021/01/21	0	0.00	2	52.30	52.10	-2	851	-0.23%
2021/01/20	0	0.00	1	52.10	52.10	-1	849	-0.12%
2021/01/19	1	52.80	0	0.00	52.70	1	844	0.12%
2021/01/18	0	0.00	5	52.20	52.60	-5	844	-0.59%
2021/01/15	0	0.00	4	53.00	52.90	-4	843	-0.47%
2021/01/14	1	53.00	1	53.00	53.00	0	855	0.00%
2021/01/12	0	0.00	2	52.35	52.20	-2	853	-0.23%
2021/01/11	1	53.10	0	0.00	52.10	1	849	0.12%
2021/01/08	0	0.00	2	54.00	53.90	-2	835	-0.24%
2021/01/07	1	54.40	0	0.00	54.50	1	831	0.12%
2021/01/06	0	0.00	1	54.90	54.20	-1	828	-0.12%
2021/01/05	1	56.40	3	55.77	55.70	-2	823	-0.24%
2021/01/04	2	55.25	1	56.20	56.20	1	822	0.12%
2020/12/31	1	54.80	0	0.00	54.70	1	826	0.12%
2020/12/23	4	54.60	3	54.13	54.60	1	836	0.12%
2020/12/21	1	54.30	0	0.00	54.70	1	833	0.12%
2020/12/18	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/17	0	0.00	3	54.00	54.20	-3	829	-0.36%
2020/12/16	2	54.90	1	54.80	54.60	1	828	0.12%
2020/12/15	2	55.10	1	54.20	53.80	1	827	0.12%
2020/12/14	1	55.30	12	55.10	55.10	-11	819	-1.34%
2020/12/11	20	55.85	8	55.50	55.20	12	813	1.47%
2020/12/09	3	58.43	11	58.70	58.60	-8	776	-1.03%
2020/12/08	6	57.88	4	58.15	58.10	2	764	0.26%
2020/12/07	0	0.00	0	57.00	56.50	0	750	0.00%
2020/12/03	2	58.30	0	0.00	57.50	2	748	0.27%
2020/12/02	8	58.80	0	0.00	58.60	8	749	1.07%
2020/12/01	1	59.50	0	0.00	59.40	1	739	0.14%
2020/11/30	8	59.63	4	60.18	59.90	4	730	0.55%
2020/11/27	33	60.22	48	60.08	59.40	-15	696	-2.15%
2020/11/26	1	57.40	0	0.00	57.40	1	564	0.18%
2020/11/24	7	56.91	8	58.28	56.70	-1	538	-0.19%
2020/11/23	14	58.13	4	58.10	57.60	10	515	1.94%
2020/11/20	17	57.79	13	57.75	58.30	4	475	0.84%
2020/11/19	6	55.92	10	55.46	57.20	-4	344	-1.16%
2020/11/18	0	0.00	2	52.00	52.00	-2	268	-0.75%
2020/11/17	2	51.50	1	51.70	51.60	1	263	0.38%
2020/11/13	0	0.00	2	51.35	51.30	-2	268	-0.74%
2020/11/11	1	50.90	0	0.00	50.80	1	265	0.38%
2020/10/29	0	0.00	1	48.35	48.70	-1	280	-0.36%
2020/10/27	1	49.15	0	0.00	49.80	1	280	0.36%
2020/10/26	0	0.00	3	49.70	49.50	-3	280	-1.07%
2020/10/23	1	50.40	0	0.00	50.10	1	281	0.35%
2020/10/22	0	0.00	1	51.50	50.50	-1	285	-0.35%
2020/10/21	1	49.65	1	49.05	49.50	0	274	0.00%
2020/10/16	1	48.40	0	0.00	48.45	1	311	0.32%
2020/10/12	1	48.60	0	0.00	48.55	1	342	0.29%
2020/10/08	0	0.00	1	50.10	49.80	-1	348	-0.29%
2020/10/07	2	51.95	0	0.00	52.00	2	338	0.59%
2020/10/06	0	0.00	1	52.20	52.40	-1	333	-0.30%
2020/09/29	0	0.00	6	50.02	50.00	-6	344	-1.74%
2020/09/25	1	49.80	1	50.20	50.00	0	356	0.00%
2020/09/24	6	50.78	0	0.00	50.60	6	356	1.68%
2020/09/18	1	52.50	0	0.00	52.30	1	354	0.28%
2020/09/17	1	52.10	0	0.00	52.00	1	352	0.28%
2020/09/16	1	51.80	0	0.00	51.70	1	352	0.28%
2020/09/15	2	51.80	0	0.00	51.80	2	353	0.57%
2020/09/11	1	51.80	0	0.00	51.60	1	364	0.27%
2020/09/09	1	51.50	0	0.00	52.00	1	366	0.27%
2020/09/08	1	52.50	1	52.30	52.00	0	364	0.00%
2020/09/07	2	53.65	1	53.90	53.90	1	347	0.29%
2020/08/18	5	50.50	0	0.00	50.40	5	341	1.46%
2020/08/13	1	50.90	0	0.00	51.10	1	337	0.30%
2020/08/12	0	0.00	1	51.90	52.00	-1	332	-0.30%
2020/08/10	1	51.40	0	0.00	51.50	1	332	0.30%
2020/07/28	3	49.80	3	50.10	49.70	0	403	0.00%
2020/07/24	0	0.00	2	50.60	50.30	-2	411	-0.49%
2020/07/22	5	53.04	4	52.23	52.00	1	413	0.24%
2020/07/21	2	51.75	3	52.50	52.40	-1	391	-0.26%
2020/07/17	0	0.00	16	49.83	49.95	-16	386	-4.14%
2020/07/15	17	51.21	1	50.90	50.60	16	447	3.57%
2020/07/13	0	0.00	1	50.50	50.30	-1	491	-0.20%
2020/07/07	0	0.00	1	49.75	50.10	-1	482	-0.21%
2020/07/06	1	49.85	1	49.85	50.00	0	481	0.00%
2020/07/03	1	49.20	1	49.55	49.30	0	482	0.00%
2020/07/02	1	49.00	1	48.75	49.15	0	484	0.00%
2020/06/19	4	49.23	1	49.60	48.50	3	546	0.55%
2020/06/17	0	0.00	1	48.75	48.50	-1	545	-0.18%
2020/06/16	0	0.00	3	48.68	48.60	-3	550	-0.54%
2020/06/12	1	46.90	1	47.95	48.25	0	564	0.00%
2020/06/11	1	47.80	1	48.40	47.80	0	570	0.00%
2020/06/10	0	0.00	1	48.25	47.65	-1	574	-0.17%
2020/06/09	1	47.50	0	0.00	47.65	1	591	0.17%
2020/06/08	1	48.50	1	49.60	48.50	0	599	0.00%
2020/06/05	2	48.83	2	48.73	49.15	0	598	0.00%
2020/05/29	0	0.00	1	47.55	47.45	-1	598	-0.17%
2020/05/28	1	47.50	1	47.10	46.80	0	598	0.00%
2020/05/27	0	0.00	1	46.00	46.20	-1	594	-0.17%
2020/05/25	1	45.00	2	45.35	45.40	-1	601	-0.17%
2020/05/15	1	46.05	0	0.00	45.25	1	598	0.17%
2020/05/14	1	46.40	0	0.00	46.05	1	597	0.17%
2020/05/13	1	46.70	0	0.00	47.15	1	594	0.17%
2020/05/11	1	48.35	2	48.50	48.30	-1	590	-0.17%
2020/05/08	2	49.10	7	48.84	48.60	-5	593	-0.84%
2020/05/07	14	50.76	7	51.29	49.20	7	587	1.19%
2020/05/06	0	0.00	2	48.90	49.20	-2	545	-0.37%
2020/05/04	0	0.00	1	48.40	48.45	-1	539	-0.19%
2020/04/29	6	49.08	2	49.08	48.85	4	540	0.74%
2020/04/28	3	48.50	0	0.00	48.25	3	535	0.56%
2020/04/27	4	48.31	1	48.30	48.45	3	543	0.55%
2020/04/23	2	49.00	2	48.40	48.40	0	533	0.00%
2020/04/22	1	47.70	1	48.60	48.45	0	526	0.00%
2020/04/21	2	48.10	5	48.82	47.90	-3	517	-0.58%
2020/04/20	18	49.71	21	49.81	49.50	-3	502	-0.60%
2020/04/17	11	48.55	4	48.84	50.00	7	453	1.54%
2020/04/16	0	0.00	2	45.65	45.50	-2	401	-0.50%
2020/04/14	0	45.50	1	45.20	45.10	-1	399	-0.25%
2020/04/13	1	44.30	0	0.00	44.30	1	399	0.25%
2020/04/10	0	0.00	4	45.08	45.15	-4	404	-0.99%
2020/04/09	1	44.90	3	45.65	45.10	-2	410	-0.49%
2020/04/08	4	44.83	0	0.00	45.55	4	414	0.97%
2020/04/07	4	44.50	0	0.00	44.50	4	418	0.95%
2020/03/26	0	0.00	1	41.15	44.20	-1	386	-0.26%
2020/03/25	0	0.00	3	41.70	41.95	-3	374	-0.80%
2020/03/24	2	39.80	0	0.00	40.55	2	366	0.55%
2020/03/19	0	34.30	2	35.00	33.80	-2	353	-0.57%
2020/03/16	0	0.00	2	41.45	39.35	-2	354	-0.56%
2020/03/13	2	41.78	1	41.75	42.05	1	353	0.28%
2020/03/12	1	47.70	0	0.00	46.35	1	352	0.28%
2020/03/11	0	0.00	1	50.90	50.90	-1	372	-0.27%
2020/03/10	2	49.95	0	0.00	50.10	2	372	0.54%
2020/03/09	1	51.50	0	0.00	51.20	1	373	0.27%
2020/03/04	0	0.00	1	52.00	52.00	-1	378	-0.26%
2020/03/03	0	0.00	1	52.00	52.00	-1	378	-0.26%
2020/03/02	2	50.85	0	0.00	51.20	2	381	0.52%
2020/02/20	0	0.00	1	54.30	54.10	-1	404	-0.25%
2020/02/19	1	54.40	0	0.00	54.30	1	410	0.24%
2020/02/18	1	53.30	0	0.00	53.40	1	411	0.24%
2020/02/13	1	53.50	2	53.50	53.50	-1	439	-0.23%
2020/02/11	1	51.50	4	52.20	52.40	-3	476	-0.63%
2020/02/07	0	0.00	2	54.10	54.10	-2	488	-0.41%
2020/02/04	0	0.00	1.5	53.40	53.40	-1.5	505	-0.30%
2020/02/03	1	52.20	0	0.00	52.20	1	515	0.19%
2020/01/31	1	55.20	0	0.00	55.00	1	514	0.19%
2020/01/30	1	55.50	1	55.60	55.00	0	518	0.00%
2020/01/20	2	59.90	2	59.90	59.90	0	509	0.00%
2020/01/17	1	59.70	0	0.00	59.80	1	521	0.19%
2020/01/16	1	60.10	0	0.00	59.90	1	539	0.19%
2020/01/14	0	0.00	1	59.90	60.10	-1	566	-0.18%
2020/01/08	1	59.20	0	0.00	59.30	1	632	0.16%
2020/01/07	2	60.00	0	0.00	60.00	2	647	0.31%
2020/01/03	0	0.00	1	61.70	61.50	-1	693	-0.14%
2019/12/31	4	62.25	2	62.20	62.10	2	747	0.27%
2019/12/24	0	0.00	3	61.10	60.90	-3	781	-0.38%
2019/12/23	3	61.27	0	0.00	60.90	3	788	0.38%
2019/12/19	2	61.00	0	0.00	61.00	2	846	0.24%
2019/12/17	0	0.00	1	61.00	60.90	-1	866	-0.12%
2019/12/13	0	0.00	4	60.80	60.70	-4	893	-0.45%
2019/12/12	3	60.93	0	0.00	61.10	3	899	0.33%
2019/12/11	2	61.65	1	61.60	61.60	1	908	0.11%
2019/12/10	1	62.20	0	0.00	62.20	1	922	0.11%
2019/12/09	3	64.00	3	63.73	62.80	0	932	0.00%
2019/12/06	6	63.15	1	63.60	63.70	5	922	0.54%
2019/12/04	0	0.00	1	61.80	62.00	-1	913	-0.11%
2019/12/03	1	60.00	1	61.20	61.70	0	923	0.00%
2019/11/27	0	0.00	2	62.00	61.40	-2	1,046	-0.19%
2019/11/26	0	0.00	1	62.50	61.80	-1	1,100	-0.09%
2019/11/25	0	0.00	1	62.40	62.30	-1	1,148	-0.09%
2019/11/21	2	60.30	1	60.90	60.50	1	1,276	0.08%
2019/11/20	0	0.00	2	60.40	60.60	-2	1,388	-0.14%
2019/11/18	1	62.20	0	0.00	61.60	1	1,471	0.07%
2019/11/15	2	62.05	0	0.00	61.90	2	1,470	0.14%
2019/11/13	0	0.00	2	61.30	61.70	-2	1,467	-0.14%
2019/11/12	1.5	60.35	2	60.05	60.50	-0.5	1,470	-0.03%
2019/11/11	4	57.63	1	58.70	58.90	3	1,491	0.20%
2019/11/08	1	60.10	2	61.40	61.00	-1	1,508	-0.07%
2019/11/07	1	60.20	1	60.40	60.20	0	1,516	0.00%
2019/11/06	3	62.80	0	0.00	61.50	3	1,512	0.20%
2019/11/05	1	61.80	1	61.70	62.00	0	1,502	0.00%
2019/11/04	0	0.00	2	62.35	61.90	-2	1,502	-0.13%
2019/11/01	0	0.00	5	60.84	61.60	-5	1,500	-0.33%
2019/10/31	2	60.65	0	0.00	60.60	2	1,501	0.13%
2019/10/30	1	62.30	1	62.30	61.50	0	1,493	0.00%
2019/10/28	2	63.60	0	0.00	63.30	2	1,483	0.13%
2019/10/25	2	63.30	2	63.90	63.00	0	1,479	0.00%
2019/10/24	1	63.30	1	63.00	63.00	0	1,470	0.00%
2019/10/23	3	63.37	2	63.50	63.30	1	1,453	0.07%
2019/10/22	2	63.10	16	62.68	63.30	-14	1,440	-0.97%
2019/10/21	6	62.08	0	0.00	61.80	6	1,430	0.42%
2019/10/18	2	62.50	2	62.50	62.60	0	1,427	0.00%
2019/10/17	19	62.09	16	61.93	62.90	3	1,415	0.21%
2019/10/16	1	58.40	0	0.00	58.70	1	1,384	0.07%
2019/10/15	0	0.00	1	58.30	58.00	-1	1,376	-0.07%
2019/10/14	3	58.73	3.3	60.37	57.00	-0.3	1,359	-0.02%
2019/10/09	1	61.70	0	0.00	60.60	1	1,327	0.08%
2019/10/08	3	61.23	5	61.14	61.00	-2	1,320	-0.15%
2019/10/07	3	64.17	3	64.27	62.20	0	1,306	0.00%
2019/10/04	2	66.00	4	66.80	66.00	-2	1,275	-0.16%
2019/10/03	4	66.75	0	0.00	66.40	4	1,278	0.31%
2019/10/02	0	0.00	1	67.70	67.90	-1	1,263	-0.08%
2019/10/01	0	0.00	1	66.50	66.10	-1	1,257	-0.08%
2019/09/27	0	0.00	0.4	65.90	65.80	-0.4	1,256	-0.03%
2019/09/26	0.3	66.80	1	67.30	66.70	-0.8	1,254	-0.06%
2019/09/25	2	66.25	1	66.10	66.80	1	1,253	0.08%
2019/09/24	5	68.16	6	67.73	67.50	-1	1,249	-0.08%
2019/09/23	1	69.90	0	0.00	69.80	1	1,207	0.08%
2019/09/18	1	70.90	3	71.20	70.20	-2	1,200	-0.17%
2019/09/16	2	70.60	6	71.05	69.90	-4	1,175	-0.34%
2019/09/12	1	72.90	0	0.00	71.60	1	1,164	0.09%
2019/09/11	4	71.60	3	72.00	72.40	1	1,152	0.09%
2019/09/10	1	71.40	1	71.20	71.10	0	1,161	0.00%
2019/09/09	1	71.70	1	71.10	71.20	0	1,161	0.00%
2019/09/06	1	72.30	2	72.50	72.20	-1	1,154	-0.09%
2019/09/05	5	72.24	2	72.30	71.90	3	1,143	0.26%
2019/09/04	2	71.50	0	0.00	71.50	2	1,129	0.18%
2019/09/03	7	72.14	2	72.40	71.20	5	1,120	0.45%
2019/09/02	4	74.68	1	74.90	74.80	3	1,081	0.28%
2019/08/30	3	75.60	15	75.35	75.00	-12	1,043	-1.15%
2019/08/29	9	75.00	3	75.47	74.30	6	1,019	0.59%
2019/08/28	15.2	78.77	9	78.31	76.80	6.2	964	0.64%
2019/08/27	10.2	81.77	8	82.08	80.70	2.2	915	0.24%
2019/08/26	13	79.46	18	79.91	79.60	-5	841	-0.59%
2019/08/23	21	80.45	19	80.33	78.60	2	782	0.26%
2019/08/22	12	75.74	6	76.30	77.20	6	674	0.89%
2019/08/21	1	75.50	4	74.85	75.00	-3	625	-0.48%
2019/08/20	1	72.80	1	73.40	72.90	0	613	0.00%
2019/08/19	0	0.00	1	72.90	72.80	-1	618	-0.16%
2019/08/14	4	74.25	10	74.83	73.20	-6	624	-0.96%
2019/08/13	19	74.08	10	73.88	74.00	9	613	1.47%
2019/08/12	0	0.00	4	71.93	72.90	-4	601	-0.66%
2019/08/08	3	69.20	2	69.55	70.20	1	634	0.16%
2019/08/07	0	0.00	2	68.25	68.20	-2	692	-0.29%
2019/08/06	4	67.70	3	66.50	68.00	1	736	0.14%
2019/08/05	0	0.00	2.1	69.19	69.00	-2.1	757	-0.28%
2019/08/01	1	70.40	0	0.00	72.20	1	772	0.13%
2019/07/31	1	70.90	1	70.70	71.00	0	771	0.00%
2019/07/30	2	72.20	0.5	71.00	71.00	1.6	774	0.20%
2019/07/29	0	0.00	3	72.03	72.00	-3	784	-0.38%
2019/07/26	0	0.00	2	72.15	72.00	-2	801	-0.25%
2019/07/25	0	0.00	1	71.10	71.40	-1	821	-0.12%
2019/07/24	2	71.80	0	0.00	71.40	2	843	0.24%
2019/07/23	2	71.50	0.3	70.90	71.30	1.7	872	0.19%
2019/07/22	1	71.90	0	0.00	71.20	1	881	0.11%
2019/07/19	1	71.10	0	0.00	71.60	1	895	0.11%
2019/07/18	0	0.00	2	71.85	71.00	-2	901	-0.22%
2019/07/16	0	0.00	1	72.80	72.30	-1	906	-0.11%
2019/07/15	2	72.70	1.1	72.58	72.80	0.9	915	0.10%
2019/07/12	1	71.90	3	72.20	72.10	-2	928	-0.22%
2019/07/11	5	72.36	2	71.95	71.90	3	936	0.32%
2019/07/10	2	74.30	0	0.00	74.60	2	935	0.21%
2019/07/09	1	73.70	1	74.00	74.10	0	940	0.00%
2019/07/04	1	72.30	0	0.00	72.40	1	1,015	0.10%
2019/07/03	0	0.00	1	73.40	72.20	-1	1,031	-0.10%
2019/07/02	2	72.95	2	73.10	73.20	0	1,039	0.00%
2019/07/01	0	0.00	2	72.25	72.80	-2	1,075	-0.19%
2019/06/28	1	71.50	0	0.00	71.60	1	1,081	0.09%
2019/06/27	2	72.40	4	72.38	71.60	-2	1,106	-0.18%
2019/06/26	2	71.25	1	71.30	71.50	1	1,135	0.09%
2019/06/25	2	71.55	2	70.70	70.20	0	1,149	0.00%
2019/06/24	2	70.85	1	70.70	71.00	1	1,172	0.09%
2019/06/21	1	70.20	0	0.00	70.50	1	1,222	0.08%
2019/06/20	1	71.30	2	71.30	71.50	-1	1,258	-0.08%
2019/06/19	0	0.00	1	70.60	70.10	-1	1,328	-0.08%
2019/06/18	1	71.50	4	70.63	69.60	-3	1,375	-0.22%
2019/06/17	1	69.00	1	68.80	69.10	0	1,475	0.00%
2019/06/14	1	67.80	0	0.00	68.10	1	1,709	0.06%
2019/06/12	0	0.00	2	68.30	68.50	-2	1,950	-0.10%
2019/06/11	3	67.80	0	0.00	67.40	3	1,967	0.15%
2019/06/10	1	67.70	0	0.00	68.20	1	1,994	0.05%
2019/06/06	1	66.70	1	66.70	66.70	0	2,027	0.00%
2019/06/05	2	68.35	0	0.00	67.10	2	2,138	0.09%
2019/06/04	0	0.00	2	68.60	68.60	-2	2,170	-0.09%
2019/06/03	1	69.00	0	0.00	68.50	1	2,239	0.04%
2019/05/30	0	0.00	1	68.80	68.50	-1	2,272	-0.04%
2019/05/29	0	0.00	2	66.60	67.90	-2	2,288	-0.09%
2019/05/28	0	0.00	1	66.90	68.20	-1	2,299	-0.04%
2019/05/24	1	70.00	0	0.00	69.00	1	2,340	0.04%
2019/05/21	0	0.00	2	71.05	71.90	-2	2,618	-0.08%
2019/05/17	0	0.00	3	72.33	70.60	-3	2,681	-0.11%
2019/05/16	11	73.51	7	72.83	70.60	4	2,749	0.15%
2019/05/15	9	74.30	12	74.54	74.70	-3	2,724	-0.11%
2019/05/14	4	70.75	6	70.70	70.00	-2	2,692	-0.07%
2019/05/13	1	69.30	6	68.75	70.20	-5	2,692	-0.19%
2019/05/10	0	0.00	1	66.50	65.90	-1	2,674	-0.04%
2019/05/09	4	65.08	2	66.10	65.00	2	2,675	0.07%
2019/05/08	1	68.00	1	68.20	68.20	0	2,669	0.00%
2019/05/07	0	0.00	2	68.85	69.00	-2	2,682	-0.07%
2019/05/06	6	68.30	1	68.00	67.90	5	2,699	0.19%
2019/05/03	0	0.00	4	70.10	70.00	-4	2,709	-0.15%
2019/05/02	0	0.00	6	68.60	68.30	-6	2,732	-0.22%
2019/04/30	0	0.00	1.2	68.35	68.50	-1.2	2,727	-0.04%
2019/04/29	14	69.54	4	70.53	68.10	10	2,719	0.37%
2019/04/26	3	72.70	0	0.00	72.60	3	2,768	0.11%
2019/04/25	6	74.18	0.7	73.30	73.80	5.3	2,781	0.19%
2019/04/24	1	75.00	1	75.80	75.00	0	2,781	0.00%
2019/04/23	2	76.00	0	0.00	76.10	2	2,784	0.07%
2019/04/22	2	77.20	4	77.40	77.00	-2	2,803	-0.07%
2019/04/19	2	75.40	14	75.26	76.00	-12	2,850	-0.42%
2019/04/18	10	75.24	3.3	76.30	74.60	6.7	2,876	0.23%
2019/04/17	1	77.60	2	78.45	77.60	-1	2,908	-0.03%
2019/04/16	1	77.20	1	78.50	77.40	0	2,913	0.00%
2019/04/15	2	78.80	4	78.13	78.00	-2	2,917	-0.07%
2019/04/12	1.1	78.36	10	77.75	77.20	-8.9	2,948	-0.30%
2019/04/11	11	77.75	3	77.90	78.10	8	2,997	0.27%
2019/04/10	4	77.03	5	77.00	77.10	-1	2,984	-0.03%
2019/04/09	7	79.60	0	0.00	79.00	7	2,976	0.24%
2019/04/08	7	80.10	3	80.33	80.80	4	3,075	0.13%
2019/04/03	10.9	81.11	9	81.64	80.00	1.9	3,084	0.06%
2019/04/02	1	80.30	2	79.95	80.00	-1	3,087	-0.03%
2019/04/01	4	78.93	3	79.23	78.10	1	3,093	0.03%
2019/03/29	3	80.23	9	80.16	79.80	-6	3,086	-0.19%
2019/03/28	5	79.08	0	0.00	78.50	5	3,153	0.16%
2019/03/27	2.1	78.32	2	79.25	80.10	0.1	3,280	0.00%
2019/03/26	2	79.75	9	79.64	78.40	-7	3,301	-0.21%
2019/03/25	5	76.48	7	76.86	78.00	-2	3,321	-0.06%
2019/03/22	16	79.17	5	79.70	78.30	11	3,458	0.32%
2019/03/21	6	81.30	0	0.00	81.80	6	3,638	0.16%
2019/03/20	15	82.70	15	83.14	82.50	0	3,735	0.00%
2019/03/19	160	84.43	153	83.65	80.60	7	3,868	0.18%	大買/大賣/
2019/03/18	34	78.90	44	79.21	82.00	-10	3,871	-0.26%
2019/03/15	11	73.58	5	73.38	74.60	6	3,731	0.16%
2019/03/14	2	71.60	0	0.00	72.00	2	3,720	0.05%
2019/03/13	2	72.45	7	72.73	72.10	-5	3,851	-0.13%
2019/03/12	14	72.04	12	71.74	71.80	2	3,882	0.05%
2019/03/11	12.1	73.04	14	73.20	72.00	-1.9	3,938	-0.05%
2019/03/08	4	70.65	6	70.57	71.50	-2	3,923	-0.05%
2019/03/07	5	70.48	3	71.17	69.80	2	3,955	0.05%
2019/03/06	3	69.67	2	70.30	70.50	1	3,982	0.03%
2019/03/05	3	68.13	4	67.80	67.70	-1	4,050	-0.02%
2019/03/04	1	69.00	2	69.55	68.70	-1	4,126	-0.02%
2019/02/27	2	68.90	1	70.30	69.40	1	4,219	0.02%
2019/02/26	1	69.60	0	0.00	69.50	1	4,292	0.02%
2019/02/25	6	70.90	0	0.00	69.40	6	4,427	0.14%
2019/02/22	6	73.20	6	73.08	71.30	0	4,591	0.00%
2019/02/21	9	72.54	5	72.34	72.40	4	4,850	0.08%
2019/02/20	24	72.21	25	72.09	71.50	-1	4,953	-0.02%
2019/02/19	2	68.35	2	68.65	67.60	0	4,877	0.00%
2019/02/18	4	66.90	2	66.75	67.30	2	4,873	0.04%
2019/02/15	5	67.50	8	67.44	67.30	-3	4,934	-0.06%
2019/02/14	2	65.60	2	64.80	65.00	0	4,871	0.00%
2019/02/13	2	64.55	0	0.00	64.00	2	4,903	0.04%
2019/02/12	3	63.73	3	64.77	65.40	0	4,980	0.00%
2019/02/11	1	62.30	0	0.00	62.00	1	5,055	0.02%
2019/01/30	1	62.30	2	62.85	62.60	-1	5,055	-0.02%
2019/01/29	1	61.70	0	0.00	61.90	1	5,055	0.02%
2019/01/28	1	63.60	1	63.00	62.50	0	5,053	0.00%
2019/01/25	1	63.20	2	63.50	63.50	-1	5,059	-0.02%
2019/01/24	1	63.80	0	0.00	63.60	1	5,069	0.02%
2019/01/23	1	63.50	1	63.00	62.90	0	5,059	0.00%
2019/01/22	2	62.10	0	0.00	61.10	2	5,020	0.04%
2019/01/21	1	63.00	0	0.00	62.80	1	5,004	0.02%
2019/01/18	38	62.32	38	61.31	62.40	0	4,996	0.00%
2019/01/17	4	64.90	4	64.70	63.10	0	4,931	0.00%
2019/01/16	3	65.23	0	0.00	65.20	3	4,917	0.06%
2019/01/15	1	65.80	3	65.97	66.30	-2	4,920	-0.04%
2019/01/14	1	65.30	2	66.30	65.10	-1	4,930	-0.02%
2019/01/11	14	64.40	9	64.34	64.80	5	4,910	0.10%
2019/01/10	6	67.22	5.1	66.61	67.10	0.9	4,856	0.02%
2019/01/09	1	70.00	3	70.87	69.20	-2	4,819	-0.04%
2019/01/08	3	67.33	2	67.80	68.00	1	4,767	0.02%
2019/01/07	5	66.56	5	66.88	66.40	0	4,752	0.00%
2019/01/04	3	64.90	35	64.80	65.00	-32	4,733	-0.68%
2019/01/03	1	69.00	1	70.50	66.90	0	4,695	0.00%
2018/12/28	14	70.37	12	69.90	69.70	2	4,624	0.04%
2018/12/27	13	70.68	14	70.34	70.50	-1	4,606	-0.02%
2018/12/26	4	68.25	3	67.97	67.10	1	4,490	0.02%
2018/12/25	10	69.08	9	69.13	68.10	1	4,470	0.02%
2018/12/24	3	72.00	2	71.70	72.00	1	4,429	0.02%
2018/12/22	5	71.16	4	71.15	70.60	1	4,408	0.02%
2018/12/21	7	70.47	7	70.24	71.10	0	4,394	0.00%
2018/12/20	44	74.31	14	71.85	69.80	30	4,300	0.70%
2018/12/19	11	72.44	9	72.77	72.80	2	4,158	0.05%
2018/12/18	7	73.61	9	72.64	72.30	-2	4,112	-0.05%
2018/12/17	9	73.91	10	74.63	73.50	-1	4,040	-0.02%
2018/12/14	26	78.91	31	79.41	79.00	-5	3,861	-0.13%
2018/12/13	13	75.49	15	75.85	77.90	-2	3,601	-0.06%
2018/12/12	28	76.87	54	76.31	76.40	-26	3,448	-0.75%
2018/12/11	42	73.80	54	74.20	76.30	-12	3,192	-0.38%
2018/12/10	1	68.40	2	68.15	69.40	-1	2,949	-0.03%
2018/12/07	4	69.03	3	68.53	69.20	1	2,920	0.03%
2018/12/06	24	69.88	39	69.43	67.00	-15	2,865	-0.52%
2018/12/05	34	71.22	4	70.95	71.10	30	2,716	1.10%
2018/12/04	6	70.98	44	70.20	70.60	-38	2,659	-1.43%
2018/12/03	14	70.46	17	70.21	68.90	-3	2,570	-0.12%
2018/11/30	38	68.06	43	68.25	68.20	-5	2,467	-0.20%
2018/11/29	62	69.57	81	69.33	69.60	-19	2,394	-0.79%
2018/11/28	83	70.47	59	68.56	68.50	24	2,295	1.05%
2018/11/27	56	71.89	62	72.30	71.70	-6	2,196	-0.27%
2018/11/26	60	69.26	71	70.28	72.20	-11	2,105	-0.52%
2018/11/23	67	69.54	64	68.45	69.90	3	1,990	0.15%
2018/11/22	70	70.11	73	69.70	68.50	-3	1,901	-0.16%
2018/11/21	93	68.28	94	68.52	68.70	-1	1,740	-0.06%
2018/11/20	195	67.79	204	67.86	68.80	-9	1,533	-0.59%	大買/大賣/
2018/11/19	31	62.69	37	63.11	64.80	-6	1,195	-0.50%
2018/11/16	63	59.62	56	59.98	59.00	7	1,017	0.69%
2018/11/15	3	57.60	12	57.49	58.00	-9	939	-0.96%
2018/11/14	27	58.49	16	58.49	57.90	11	904	1.22%
2018/11/13	7	54.87	7	55.09	56.70	0	793	0.00%
2018/11/12	9	56.50	5	56.76	56.20	4	752	0.53%
2018/11/09	10	56.31	9	55.87	56.10	1	701	0.14%
2018/11/08	17	54.15	36	54.73	54.20	-19	604	-3.14%
2018/11/07	0	0.00	1	50.20	51.40	-1	486	-0.21%
2018/11/06	2	51.45	0	0.00	51.40	2	491	0.41%
2018/11/05	0	0.00	1	51.80	52.50	-1	491	-0.20%
2018/11/02	1	51.40	1	52.90	51.50	0	486	0.00%
2018/11/01	0	0.00	8	52.81	52.50	-8	473	-1.69%
2018/10/31	5	52.00	11	51.47	52.00	-6	447	-1.34%
2018/10/25	10	48.27	2	48.90	48.25	8	478	1.67%
2018/10/24	2	53.00	0	0.00	51.10	2	470	0.43%
2018/10/22	0	0.00	20	51.28	52.90	-20	463	-4.31%
2018/10/11	0	46.20	0	0.00	46.25	0	557	0.00%
2018/09/27	2	52.00	3	51.47	51.60	-1	556	-0.18%
2018/09/26	0	0.00	1	49.50	49.50	-1	540	-0.18%
2018/09/25	0	0.00	2	48.80	48.65	-2	540	-0.37%
2018/09/18	4	47.18	0	0.00	47.10	4	570	0.70%
2018/09/17	6	46.41	0	0.00	47.45	6	572	1.05%
2018/09/12	1	43.60	0	0.00	42.80	1	562	0.18%
2018/09/11	0	0.00	4	44.20	44.15	-4	557	-0.72%
2018/09/04	0	0.00	1	48.20	48.40	-1	557	-0.18%
2018/09/03	1	47.90	0	0.00	47.90	1	565	0.18%
2018/08/30	1	48.00	0	0.00	48.10	1	595	0.17%
2018/08/29	1	47.80	0	0.00	48.00	1	611	0.16%
2018/08/23	2	47.93	0	0.00	47.50	2	609	0.33%
2018/08/22	0	0.00	1	47.95	47.90	-1	608	-0.16%
2018/08/16	1	48.30	0	0.00	48.40	1	597	0.17%
2018/08/15	0	0.00	1	49.00	47.95	-1	596	-0.17%
2018/08/13	0	0.00	2	50.20	49.15	-2	584	-0.34%
2018/08/10	2	53.00	0	0.00	51.70	2	583	0.34%
2018/08/08	0	0.00	1	54.50	54.20	-1	571	-0.17%
2018/08/07	1	54.00	1	54.00	53.70	0	562	0.00%
2018/08/03	0	0.00	1	53.80	53.50	-1	552	-0.18%
2018/08/02	4	54.40	2	54.55	53.40	2	543	0.37%
2018/08/01	2	54.40	4	54.15	54.40	-2	529	-0.38%
2018/07/31	1	53.30	2	52.65	52.80	-1	502	-0.20%
2018/07/30	2	52.20	2	53.20	52.20	0	496	0.00%
2018/07/27	4	53.75	3	54.10	53.40	1	486	0.21%
2018/07/26	10	53.41	8	53.74	53.10	2	470	0.42%
2018/07/25	7	54.20	0	0.00	53.70	7	432	1.62%
2018/07/23	0	0.00	1	50.00	50.10	-1	367	-0.27%
2018/07/19	0	0.00	1	49.10	49.50	-1	350	-0.29%
2018/07/17	0	0.00	5	48.94	48.70	-5	342	-1.46%
2018/07/12	1	47.20	1	47.40	47.20	0	323	0.00%
2018/07/11	2	47.25	0	0.00	46.85	2	322	0.62%
2018/07/10	2	48.53	0	0.00	48.55	2	314	0.64%
2018/07/03	0	0.00	1	47.00	46.50	-1	281	-0.35%
2018/06/27	1	46.90	2	47.25	46.40	-1	319	-0.31%
2018/06/20	1	45.40	0	0.00	44.60	1	307	0.33%
2018/06/08	2	46.90	1	46.85	45.80	1	285	0.35%
2018/06/07	3	44.10	0	0.00	44.15	3	259	1.16%
2018/06/06	1	43.50	0	0.00	44.20	1	256	0.39%
2018/05/30	10	42.20	0	0.00	42.10	10	241	4.14%
2018/05/24	0	0.00	1	42.90	43.00	-1	278	-0.36%
2018/05/21	0	0.00	1	42.50	42.50	-1	283	-0.35%
2018/05/17	0	0.00	1	40.90	41.45	-1	280	-0.36%
2018/05/11	1	41.60	0	0.00	41.50	1	300	0.33%
2018/04/18	1	42.75	1	42.80	42.90	0	409	0.00%
2018/04/11	1	43.40	0	0.00	43.05	1	443	0.23%
2018/04/10	0	0.00	1	44.50	43.90	-1	444	-0.23%
2018/03/30	2	44.10	0	0.00	44.75	2	466	0.43%
2018/03/26	0	0.00	1	43.25	43.00	-1	461	-0.22%
2018/03/23	0	43.40	3	43.45	43.40	-3	461	-0.65%
2018/03/22	0	44.50	0	0.00	44.20	0	464	0.00%
2018/03/21	0	0.00	1	44.75	44.40	-1	471	-0.21%
2018/03/12	0	0.00	1	44.50	44.75	-1	529	-0.19%
2018/03/02	0	48.70	0	0.00	44.45	0	571	0.00%
2018/02/26	0	0.00	2	49.45	47.60	-2	578	-0.35%
2018/02/23	10	46.61	9	46.84	46.85	1	562	0.18%
2018/02/12	1	41.70	0	0.00	41.50	1	575	0.17%
2018/02/07	1	44.00	0	0.00	43.50	1	600	0.17%
2018/02/06	1	42.90	0	0.00	42.70	1	623	0.16%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/30	1	49.50	0	49.50	49.50	1	990	0.10%
2018/01/29	1	50.90	0	0.00	50.20	1	1,054	0.09%
2018/01/26	1	51.20	8	51.41	50.70	-7	1,047	-0.67%
2018/01/25	1	48.45	0	0.00	48.95	1	1,008	0.10%
2018/01/12	1	49.10	0	0.00	49.10	1	1,005	0.10%
2018/01/11	1	50.20	0	0.00	48.80	1	1,007	0.10%
2018/01/10	0	0.00	1	51.10	50.20	-1	1,001	-0.10%
2018/01/09	0	0.00	1	51.10	50.20	-1	992	-0.10%