由田 (3455)-台新-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.1
漲跌
▼0.4
漲幅
-0.44%
成交量
659張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	40	91.00	90.50	-40	645	-6.20%
2024/04/30	5	90.96	2	90.65	90.30	3	616	0.49%
2024/04/29	5	92.06	1.3	92.93	91.30	3.7	600	0.62%
2024/04/26	10	91.60	37	92.14	90.80	-27	548	-4.92%
2024/04/25	4	87.70	0	0.00	87.70	4	513	0.78%
2024/04/24	1	86.60	0.1	86.10	86.60	0.9	501	0.18%
2024/04/23	3	84.70	0	0.00	84.70	3	499	0.60%
2024/04/22	0	0.00	4.1	83.52	83.40	-4.1	499	-0.81%
2024/04/19	2	86.35	1	85.40	86.10	1	490	0.20%
2024/04/18	0	0.00	2.1	87.89	87.90	-2.1	481	-0.45%
2024/04/17	1	88.60	0.1	86.10	87.80	0.9	488	0.18%
2024/04/15	3	87.80	7	88.60	87.50	-4	461	-0.87%
2024/04/12	3	85.60	3	85.67	86.00	0	440	0.00%
2024/04/11	4	84.40	1	84.70	84.90	3	430	0.70%
2024/04/08	6.1	84.66	0	0.00	85.60	6.1	414	1.47%
2024/04/02	0	0.00	5	84.36	84.40	-5	399	-1.25%
2024/04/01	0	0.00	1	83.40	83.20	-1	386	-0.26%
2024/03/27	2	84.15	4	82.80	82.70	-2	377	-0.53%
2024/03/26	7	80.31	1	80.20	80.00	6	357	1.68%
2024/03/25	2	82.00	2.1	81.63	82.10	-0.1	349	-0.03%
2024/03/21	0	81.20	0	0.00	81.30	0	344	0.00%
2024/03/20	3	82.27	1	81.50	81.50	2	345	0.58%
2024/03/19	1	82.20	1.3	81.75	82.10	-0.3	333	-0.09%
2024/03/18	0.3	80.30	0	0.00	81.60	0.3	326	0.09%
2024/03/15	0	79.90	0	0.00	79.70	0	316	0.00%
2024/03/14	1	81.20	1	80.30	80.70	0	312	0.00%
2024/03/13	0	0.00	2	78.70	79.20	-2	299	-0.67%
2024/03/12	2	78.70	0	0.00	78.80	2	294	0.68%
2024/03/11	15	78.47	0	0.00	78.00	15	292	5.13%
2024/03/08	21	79.81	3	78.80	78.90	18	287	6.25%
2024/03/07	0.2	77.80	0	0.00	77.80	0.2	269	0.06%
2024/03/06	1	77.70	0	0.00	78.00	1	267	0.37%
2024/03/04	1.3	77.30	1	77.30	77.30	0.3	260	0.13%
2024/03/01	1	79.40	11	78.30	78.10	-10	254	-3.93%
2024/02/29	3	79.30	1	79.30	79.20	2	249	0.80%
2024/02/27	8.5	78.69	1.3	79.18	78.90	7.2	233	3.10%
2024/02/26	0.3	78.37	1	78.20	79.00	-0.7	198	-0.35%
2024/02/23	0.1	73.40	0	0.00	73.00	0.1	178	0.06%
2024/02/22	6	73.37	2	73.10	73.20	4	180	2.22%
2024/02/20	0	73.80	0	0.00	73.30	0	187	0.00%
2024/02/16	0	72.60	0	0.00	72.60	0	186	0.00%
2024/02/15	10	71.89	7	72.39	72.20	3	185	1.62%
2024/02/05	0	0.00	16	74.40	74.50	-16	181	-8.82%
2024/02/02	7	75.14	0	0.00	75.10	7	184	3.79%
2024/02/01	0	0.00	1	74.60	74.60	-1	192	-0.52%
2024/01/31	3	75.00	0	0.00	75.00	3	192	1.56%
2024/01/30	2	77.00	0	0.00	75.60	2	192	1.04%
2024/01/29	2	75.60	0	0.00	76.20	2	190	1.05%
2024/01/24	2	75.80	0	0.00	75.00	2	186	1.07%
2024/01/23	2	75.30	0	0.00	75.30	2	186	1.07%
2024/01/22	1	75.20	2	75.35	75.40	-1	185	-0.55%
2024/01/19	5	74.82	1.1	74.63	75.00	3.9	183	2.15%
2024/01/17	4	75.00	0	0.00	74.60	4	181	2.21%
2024/01/15	1	74.60	0	0.00	74.80	1	176	0.57%
2024/01/12	0.1	74.80	0	0.00	74.50	0.1	176	0.03%
2024/01/11	4	76.05	4	76.38	75.60	0	173	0.00%
2024/01/10	3	72.00	1	72.70	71.50	2	150	1.33%
2024/01/09	3.1	73.61	0	0.00	73.20	3.1	145	2.09%
2024/01/04	0	0.00	1	74.10	74.10	-1	145	-0.69%
2023/12/26	0	0.00	1	73.50	73.50	-1	158	-0.63%
2023/12/25	3	73.30	0	0.00	73.30	3	159	1.88%
2023/12/19	0	0.00	2	73.45	73.70	-2	160	-1.24%
2023/12/18	1	75.10	0	0.00	74.60	1	161	0.62%
2023/12/13	6	73.28	0	0.00	73.20	6	155	3.85%
2023/12/05	5	74.16	0	0.00	73.80	5	165	3.02%
2023/12/04	1	74.60	0	0.00	74.30	1	165	0.60%
2023/11/30	3	73.90	0	0.00	74.00	3	162	1.84%
2023/11/27	0	75.33	0	0.00	72.80	0	171	0.00%
2023/11/22	0	74.18	3	74.30	74.40	-3	189	-1.56%
2023/11/21	1	73.69	0	0.00	72.50	1	185	0.55%
2023/11/13	2.2	71.32	0	0.00	71.20	2.2	185	1.19%
2023/11/10	3.1	72.36	0	0.00	71.80	3.1	185	1.64%
2023/11/08	1	70.00	0	0.00	69.50	1	182	0.55%
2023/10/24	0.1	70.10	0	0.00	70.00	0.1	218	0.02%
2023/10/19	0	0.00	1	69.70	69.70	-1	245	-0.41%
2023/10/18	1.1	70.20	0	0.00	69.70	1.1	248	0.44%
2023/10/11	0	0.00	2	70.20	70.30	-2	269	-0.74%
2023/10/05	0	0.00	2	70.20	70.30	-2	277	-0.72%
2023/10/04	1	69.90	2	69.60	69.70	-1	282	-0.35%
2023/10/03	1	69.40	0	0.00	68.80	1	281	0.35%
2023/10/02	1.1	69.01	0	0.00	69.10	1.1	288	0.36%
2023/09/28	0	0.00	2	69.25	69.10	-2	290	-0.69%
2023/09/25	0	0.00	1	69.20	69.00	-1	299	-0.33%
2023/09/13	0	70.50	0	0.00	70.20	0	304	0.00%
2023/09/12	10	70.10	0	0.00	69.70	10	308	3.25%
2023/09/11	0.1	70.60	35	70.00	69.90	-34.9	310	-11.25%
2023/09/04	0.2	71.30	0.1	71.50	71.00	0.1	327	0.02%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/31	0	0.00	4	70.00	70.40	-4	333	-1.20%
2023/08/30	2	78.95	2	79.30	79.10	0	331	0.01%
2023/08/29	2	79.35	0	0.00	79.40	2	323	0.62%
2023/08/28	1	79.30	0	0.00	79.50	1	320	0.31%
2023/08/25	33	79.69	0	0.00	79.60	33	320	10.31%
2023/08/24	1	79.50	0	0.00	79.30	1	319	0.33%
2023/08/23	2	79.10	1	79.50	79.30	1	323	0.31%
2023/08/22	1.3	79.04	0	0.00	78.70	1.3	324	0.39%
2023/08/21	0.2	79.60	0	0.00	79.30	0.2	324	0.06%
2023/08/18	1	79.30	0	0.00	79.10	1	325	0.31%
2023/08/17	0.2	79.90	3	79.87	79.70	-2.8	324	-0.86%
2023/08/16	1	79.10	1	79.00	79.00	0	319	0.00%
2023/08/15	0.5	80.00	0	0.00	79.00	0.5	320	0.16%
2023/08/11	1.2	79.12	0	0.00	78.70	1.2	315	0.38%
2023/08/10	0	0.00	2	80.20	79.20	-2	310	-0.64%
2023/08/09	1	80.80	0	0.00	80.60	1	305	0.33%
2023/08/02	0	0.00	0	81.30	80.80	0	331	0.00%
2023/07/31	0.2	82.20	0	0.00	81.30	0.2	340	0.06%
2023/07/28	0.1	82.00	1	81.70	81.80	-0.9	340	-0.28%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/26	0.2	81.67	0	0.00	80.80	0.2	339	0.05%
2023/07/25	2	82.40	0	0.00	82.20	2	337	0.59%
2023/07/24	0	0.00	4	80.73	81.90	-4	325	-1.23%
2023/07/21	1	81.00	0	0.00	80.70	1	319	0.31%
2023/07/19	0	0.00	55	80.63	80.50	-55	327	-16.78%
2023/07/18	1	81.50	0	0.00	81.00	1	328	0.30%
2023/07/17	7	81.83	1	82.10	82.50	6	335	1.79%
2023/07/14	3	80.87	1	80.70	81.10	2	343	0.58%
2023/07/13	0.2	80.90	2	80.60	80.20	-1.8	353	-0.51%
2023/07/12	10.2	80.92	0	0.00	80.90	10.2	351	2.89%
2023/07/11	3	82.00	0	0.00	81.90	3	346	0.86%
2023/07/10	3	82.40	1	82.80	82.40	2	352	0.57%
2023/07/07	2	82.80	2	83.00	82.90	0	356	0.00%
2023/07/06	5	84.50	1	84.40	84.10	4	362	1.10%
2023/07/05	1	84.90	12	84.90	84.70	-11	364	-3.02%
2023/06/28	2	83.10	1	83.10	83.00	1	386	0.26%
2023/06/27	2.1	83.31	0	0.00	83.10	2.1	394	0.52%
2023/06/26	4	83.63	3	83.90	83.80	1	406	0.25%
2023/06/21	16	83.46	0	0.00	83.50	16	419	3.82%
2023/06/20	0	83.90	0	0.00	83.40	0	422	0.01%
2023/06/19	6	83.62	3	83.77	83.90	3	429	0.70%
2023/06/16	3	83.80	0	0.00	83.50	3	434	0.70%
2023/06/14	5	84.00	1	84.30	84.10	4	465	0.86%
2023/06/13	0.2	83.89	0	0.00	84.00	0.2	507	0.03%
2023/06/12	10	84.16	0	0.00	84.00	10	517	1.93%
2023/06/09	4	85.78	2	86.00	85.80	2	521	0.38%
2023/06/08	1.2	87.37	2	86.40	86.00	-0.9	540	-0.16%
2023/06/07	5	86.90	0	0.00	86.70	5	543	0.92%
2023/06/06	1	85.30	0	86.13	85.50	1	547	0.18%
2023/06/05	7	86.01	2	86.50	86.20	5	550	0.91%
2023/06/02	3	85.53	0	0.00	85.10	3	551	0.54%
2023/06/01	5	86.10	0	0.00	85.80	5	552	0.91%
2023/05/31	5	86.50	0	0.00	86.30	5	558	0.90%
2023/05/30	1	86.00	1	86.10	86.00	0	559	0.00%
2023/05/29	0	0.00	3	85.73	86.00	-3	568	-0.53%
2023/05/25	1	84.00	0	0.00	84.30	1	588	0.17%
2023/05/22	1	84.60	0	0.00	84.60	1	623	0.16%
2023/05/19	0	0.00	0	84.80	84.30	0	626	0.00%
2023/05/15	0	0.00	0	82.60	81.90	0	636	0.00%
2023/05/11	2	85.20	2	84.70	84.60	0	640	0.00%
2023/05/05	0	0.00	2	88.65	89.30	-2	636	-0.31%
2023/05/04	4	88.38	2	88.40	88.50	2	636	0.31%
2023/05/03	0	0.00	0	88.90	88.40	0	646	0.00%
2023/05/02	1	88.50	0	0.00	88.60	1	649	0.15%
2023/04/28	1	88.50	1	88.70	88.70	0	655	0.00%
2023/04/27	0	87.40	0	0.00	88.10	0	657	0.00%
2023/04/26	0	87.30	1	86.30	87.30	-1	662	-0.15%
2023/04/25	1	87.00	1	87.10	86.70	0	666	0.00%
2023/04/24	0	0.00	1	88.00	88.30	-1	670	-0.15%
2023/04/20	2	89.85	5	89.70	89.60	-3	679	-0.44%
2023/04/19	3	91.50	17	91.46	91.20	-14	671	-2.08%
2023/04/18	11	92.43	1	92.80	92.80	10	662	1.51%
2023/04/17	0	0.00	1	91.30	91.20	-1	650	-0.15%
2023/04/14	4	90.43	2	90.70	90.60	2	647	0.31%
2023/04/11	0	0.00	1	91.02	91.10	-1	630	-0.16%
2023/04/07	2	92.00	2	92.20	92.20	0	621	0.00%
2023/04/06	2	92.00	2	92.70	92.30	0	614	0.00%
2023/03/30	4	93.38	0	0.00	93.30	4	609	0.66%
2023/03/29	7	93.26	0	0.00	93.00	7	608	1.15%
2023/03/28	3	94.47	7	94.57	93.50	-4	614	-0.65%
2023/03/27	5	95.68	5.1	95.60	95.20	0	607	-0.01%
2023/03/24	16	94.44	1	95.11	95.40	15	601	2.49%
2023/03/23	3	93.70	15	93.87	93.80	-12	590	-2.04%
2023/03/22	11	94.76	1	94.20	94.20	10	589	1.70%
2023/03/21	1	93.60	1	93.91	94.10	0	587	-0.01%
2023/03/17	2	93.80	2	93.70	93.90	0	607	0.00%
2023/03/16	17	92.58	8	92.73	91.00	9	591	1.52%
2023/03/15	1	90.20	0	0.00	92.40	1	552	0.18%
2023/03/14	1	89.30	0	0.00	89.50	1	544	0.18%
2023/03/13	5	87.50	0	0.00	87.90	5	547	0.91%
2023/03/10	19	91.92	10	91.47	91.30	9	533	1.69%
2023/03/09	4	92.55	0	0.00	93.10	4	533	0.75%
2023/03/08	0	0.00	2	92.55	93.10	-2	525	-0.38%
2023/03/07	0	0.00	1.2	92.52	92.50	-1.2	521	-0.23%
2023/03/06	0	91.40	7	91.29	91.40	-7	517	-1.35%
2023/03/03	4	91.30	1	91.70	90.60	3	518	0.58%
2023/03/02	7	91.74	1	91.60	91.50	6	515	1.16%
2023/03/01	0	0.00	2	92.20	92.20	-2	513	-0.39%
2023/02/24	3	90.90	0	0.00	90.60	3	504	0.60%
2023/02/23	7	91.43	3	91.43	91.40	4	499	0.80%
2023/02/22	1	90.70	7.1	90.79	90.30	-6.1	490	-1.25%
2023/02/21	12	90.14	2.4	90.33	90.10	9.6	472	2.03%
2023/02/20	14	89.08	0	0.00	89.50	14	477	2.93%
2023/02/17	1	87.30	1	88.20	88.10	0	478	0.00%
2023/02/15	2	86.50	0	87.00	86.50	2	497	0.40%
2023/02/13	1.1	86.01	3	86.10	85.90	-1.9	551	-0.35%
2023/02/10	5	89.28	0	0.00	88.20	5	544	0.92%
2023/02/09	3	89.47	2	89.95	89.80	1	540	0.18%
2023/02/08	0	89.50	0	0.00	89.40	0	536	0.00%
2023/02/07	0	0.00	0.1	89.20	89.20	-0.1	531	-0.02%
2023/02/03	2	88.80	15	88.20	88.20	-13	525	-2.47%
2023/02/02	2	90.10	0	0.00	89.10	2	523	0.38%
2023/02/01	0	0.00	2	89.30	89.00	-2	518	-0.39%
2023/01/30	0	0.00	4	87.40	86.90	-4	507	-0.79%
2023/01/16	3	86.53	1	85.50	85.50	2	498	0.40%
2023/01/13	3	86.87	1	85.50	85.20	2	494	0.40%
2023/01/12	0	0.00	1	85.80	86.20	-1	491	-0.20%
2023/01/11	4	86.20	4	85.80	85.50	0	485	0.00%
2023/01/10	2	84.00	0	0.00	83.70	2	476	0.42%
2023/01/06	1	82.00	0	0.00	82.50	1	474	0.21%
2022/12/30	1	80.40	0	0.00	79.90	1	490	0.20%
2022/12/28	4	80.30	0	0.00	79.30	4	496	0.81%
2022/12/22	8	81.30	2	80.60	80.50	6	503	1.19%
2022/12/21	0	0.00	1	80.60	80.20	-1	510	-0.20%
2022/12/20	0	0.00	1	82.30	80.50	-1	509	-0.20%
2022/12/19	5	83.50	1	83.70	83.50	4	505	0.79%
2022/12/16	1.2	84.58	0	0.00	84.50	1.2	507	0.23%
2022/12/15	2	86.95	0	0.00	86.50	2	501	0.40%
2022/12/14	5	87.60	0	0.00	87.30	5	500	1.00%
2022/12/13	2	88.35	0	0.00	87.20	2	499	0.40%
2022/12/12	1	89.30	2.1	88.61	88.30	-1.1	498	-0.22%
2022/12/09	0.2	87.26	0	0.00	87.30	0.2	488	0.04%
2022/12/07	0	0.00	1	85.90	85.80	-1	475	-0.21%
2022/12/05	2	88.40	2	88.60	88.20	0	487	0.00%
2022/12/01	0	0.00	2	86.80	86.50	-2	473	-0.42%
2022/11/30	0	0.00	1	86.00	85.90	-1	474	-0.21%
2022/11/29	0	0.00	3	85.37	85.40	-3	482	-0.62%
2022/11/25	3	86.10	1	84.10	84.10	2	509	0.39%
2022/11/24	0	0.00	0	86.00	85.90	0	529	0.00%
2022/11/22	1	85.20	1.2	85.57	85.40	-0.2	555	-0.03%
2022/11/21	0	0.00	2	85.10	85.10	-2	564	-0.35%
2022/11/17	3	86.90	0	0.00	86.50	3	570	0.53%
2022/11/16	3	86.67	14	86.51	86.50	-11	572	-1.92%
2022/11/14	0	0.00	3	85.13	85.00	-3	581	-0.52%
2022/11/11	3	86.70	1	85.90	84.80	2	595	0.34%
2022/11/10	8	87.90	11	86.23	84.30	-3	584	-0.51%
2022/11/09	0	0.00	1	82.40	82.80	-1	536	-0.19%
2022/11/08	0	0.00	0	81.30	81.30	0	542	0.00%
2022/11/07	1	80.00	0	0.00	79.60	1	549	0.18%
2022/11/02	0.1	77.50	0	0.00	77.00	0.1	668	0.02%
2022/10/31	1	75.50	0	0.00	76.00	1	671	0.15%
2022/10/21	0.1	74.90	0	0.00	74.00	0.1	662	0.01%
2022/10/19	0	0.00	1	78.00	76.00	-1	657	-0.15%
2022/10/18	0.1	77.70	0	0.00	78.20	0.1	653	0.02%
2022/10/13	4	74.40	4	74.20	74.10	0	654	0.00%
2022/10/11	0.1	82.30	0	0.00	80.40	0.1	643	0.01%
2022/10/05	1	83.30	0	0.00	83.00	1	657	0.15%
2022/10/04	0	0.00	0.2	82.80	82.90	-0.2	657	-0.03%
2022/10/03	0.1	78.30	0	0.00	78.80	0.1	653	0.01%
2022/09/26	1.2	79.50	0	0.00	78.50	1.2	647	0.19%
2022/09/21	0.1	84.70	0	0.00	84.20	0.1	647	0.01%
2022/09/16	2	87.20	0	0.00	86.90	2	652	0.31%
2022/09/15	0	0.00	3	87.57	87.30	-3	658	-0.46%
2022/09/14	0	86.90	1	84.80	87.40	-1	656	-0.15%
2022/09/12	3	86.37	3.6	85.92	85.40	-0.6	656	-0.09%
2022/09/08	2	81.55	0	0.00	82.50	2	650	0.31%
2022/09/07	0	0.00	4	79.08	79.90	-4	659	-0.61%
2022/09/06	0	0.00	2	81.60	80.60	-2	656	-0.30%
2022/09/05	0.1	84.80	0	0.00	82.50	0.1	662	0.02%
2022/09/01	0.1	86.20	0	0.00	85.60	0.1	668	0.01%
2022/08/31	1	91.70	0	0.00	92.20	1	648	0.15%
2022/08/30	7	91.19	7	91.70	92.00	0	626	0.00%
2022/08/26	1	91.40	1	89.80	90.00	0	594	0.00%
2022/08/25	2	89.90	2	89.75	90.00	0	586	0.00%
2022/08/24	1	87.60	0	0.00	87.80	1	578	0.17%
2022/08/23	0	0.00	1	87.30	87.30	-1	581	-0.17%
2022/08/22	0.1	88.30	1	87.60	87.60	-0.9	578	-0.16%
2022/08/19	2	89.95	4	90.60	88.80	-2	576	-0.35%
2022/08/18	3	91.00	0	0.00	90.40	3	562	0.53%
2022/08/17	2	89.90	0	0.00	89.80	2	548	0.36%
2022/08/16	1	89.60	0	0.00	89.10	1	553	0.18%
2022/08/12	5	88.80	0	0.00	88.60	5	545	0.92%
2022/08/11	41	90.36	37	91.65	88.60	4	538	0.74%
2022/08/10	2	88.90	17	89.28	91.40	-15	501	-2.99%
2022/08/08	1	82.50	5.1	82.94	83.40	-4.1	459	-0.89%
2022/08/05	1	80.70	0	0.00	80.60	1	460	0.22%
2022/08/01	0	0.00	0	81.20	81.40	0	497	0.00%
2022/07/14	0	0.00	1	74.20	78.00	-1	557	-0.18%
2022/07/07	0	0.00	2	72.35	72.70	-2	576	-0.35%
2022/07/06	1	72.20	0	0.00	69.90	1	586	0.17%
2022/07/05	0	0.00	1	72.70	72.40	-1	629	-0.16%
2022/07/01	1	72.60	8	74.05	72.00	-7	679	-1.03%
2022/06/30	0	0.00	1	76.40	76.30	-1	694	-0.14%
2022/06/28	0	79.10	0	0.00	79.10	0	753	0.00%
2022/06/23	0	0.00	1	74.30	73.10	-1	948	-0.11%
2022/06/21	4	77.20	3	76.20	78.20	1	1,026	0.10%
2022/06/20	5	76.32	5	75.90	75.00	0	1,101	0.00%
2022/06/17	4	79.85	0	0.00	80.00	4	1,238	0.32%
2022/06/16	0	0.00	1	82.90	82.90	-1	1,263	-0.08%
2022/06/15	1	85.00	1	84.10	84.10	0	1,277	0.00%
2022/06/13	10	86.67	0	0.00	86.10	10	1,336	0.75%
2022/06/08	0	0.00	1	84.50	84.50	-1	1,490	-0.07%
2022/06/02	1	84.50	0	0.00	83.50	1	1,671	0.06%
2022/05/31	0	0.00	1	83.60	84.00	-1	1,834	-0.05%
2022/05/30	0	0.00	2	83.00	82.80	-2	2,110	-0.09%
2022/05/27	2	82.20	0	0.00	81.70	2	2,325	0.09%
2022/05/26	0	0.00	2	81.50	81.40	-2	2,451	-0.08%
2022/05/25	0	81.70	0	81.20	81.70	0	2,507	0.00%
2022/05/23	0	84.30	0	84.30	83.90	0	2,592	0.00%
2022/05/20	0	84.50	0	0.00	84.00	0	2,656	0.00%
2022/05/19	1	84.20	1	83.60	84.10	0	2,707	0.00%
2022/05/18	3	86.80	0	0.00	86.10	3	2,809	0.11%
2022/05/17	2	85.70	3	86.17	87.00	-1	2,864	-0.03%
2022/05/16	0	0.00	0.1	83.60	83.40	-0.1	2,979	0.00%
2022/05/13	1	82.60	1	83.10	83.20	0	3,135	0.00%
2022/05/12	1	82.30	0	83.20	80.30	1	3,334	0.03%
2022/05/11	0	0.00	0	82.70	83.00	0	3,617	0.00%
2022/05/10	0.1	80.40	1	78.50	81.90	-0.9	4,126	-0.02%
2022/05/09	0	0.00	3	79.57	79.70	-3	4,532	-0.07%
2022/05/06	1	81.90	0	82.47	82.00	1	4,712	0.02%
2022/05/05	0	0.00	2	85.30	84.80	-2	4,818	-0.04%
2022/05/04	0	0.00	0	83.00	84.20	0	5,006	0.00%
2022/04/29	2	83.55	13	84.12	83.90	-11	5,409	-0.20%
2022/04/28	0	0.00	1	83.50	82.20	-1	5,749	-0.02%
2022/04/27	1	81.01	2	82.00	82.70	-1	6,286	-0.02%
2022/04/26	0	83.68	1	83.60	84.00	-1	6,497	-0.02%
2022/04/25	6	84.67	11	86.44	84.90	-5	6,761	-0.07%
2022/04/22	1	90.40	0	0.00	90.00	1	6,862	0.01%
2022/04/21	0	0.00	1	90.60	90.70	-1	6,994	-0.01%
2022/04/20	2.1	88.64	9	89.11	88.80	-6.9	7,235	-0.10%
2022/04/19	2	91.20	0	0.00	89.50	2	7,521	0.03%
2022/04/18	3	88.33	5	89.72	89.40	-2	7,697	-0.03%
2022/04/15	5	90.38	6	90.18	90.00	-1	7,874	-0.01%
2022/04/14	2	92.30	3	92.93	91.60	-1	8,216	-0.01%
2022/04/13	1.2	92.75	5.2	93.12	93.00	-3.9	8,534	-0.05%
2022/04/12	0	0.00	1.3	92.38	92.20	-1.3	8,918	-0.01%
2022/04/11	5	91.82	12	92.28	92.20	-7	9,177	-0.08%
2022/04/08	1	96.70	4	97.50	97.90	-3	9,375	-0.03%
2022/04/07	9	97.91	4	97.90	95.80	5	9,726	0.05%
2022/04/06	4	100.40	3	99.10	99.10	1	9,824	0.01%
2022/04/01	4	98.25	2	98.60	99.80	2	9,809	0.02%
2022/03/31	7	99.79	3	100.50	99.20	4	9,798	0.04%
2022/03/30	29.5	103.22	34.1	102.61	100.50	-4.6	9,761	-0.05%
2022/03/29	6	98.68	3	98.64	97.70	3	9,631	0.03%
2022/03/28	10.1	100.03	17	99.85	99.60	-6.9	9,606	-0.07%
2022/03/25	6	100.15	4	100.36	98.70	2	9,567	0.02%
2022/03/24	5	100.20	16	99.92	100.50	-11	9,545	-0.12%
2022/03/23	15	100.37	10	99.22	98.50	5	9,511	0.05%
2022/03/22	31	98.09	26	98.89	99.60	5	9,463	0.05%
2022/03/21	2.1	95.91	2	95.85	95.30	0.1	9,324	0.00%
2022/03/18	3	93.40	2	93.90	93.80	1	9,317	0.01%
2022/03/17	2.1	93.40	3	94.30	94.90	-0.9	9,330	-0.01%
2022/03/16	3	91.20	1.4	91.60	90.20	1.6	9,352	0.02%
2022/03/15	7	89.71	17	89.12	89.60	-10	9,388	-0.11%
2022/03/14	8	92.00	1.2	91.17	91.10	6.8	9,361	0.07%
2022/03/11	3	94.33	2	93.80	93.80	1	9,289	0.01%
2022/03/10	8	97.18	8.5	96.73	95.90	-0.5	9,254	-0.01%
2022/03/09	5.1	94.07	2	94.25	93.30	3.1	9,190	0.03%
2022/03/08	13	95.05	9	93.88	93.00	4	9,162	0.04%
2022/03/07	17.1	95.72	8	96.08	95.10	9.1	9,086	0.10%
2022/03/04	11.2	100.75	15	99.97	99.70	-3.8	9,017	-0.04%
2022/03/03	94	105.87	87.1	105.16	103.50	6.9	8,945	0.08%
2022/03/02	92.2	99.79	81.4	98.84	102.50	10.8	8,672	0.12%
2022/03/01	130	102.07	137.2	102.02	101.00	-7.2	8,456	-0.09%	大買/大賣/
2022/02/25	26.4	97.11	28	96.11	96.00	-1.6	8,334	-0.02%
2022/02/24	4.2	95.59	5.5	94.52	93.50	-1.3	8,297	-0.02%
2022/02/23	5.1	97.75	9	97.74	98.00	-3.9	8,290	-0.05%
2022/02/22	7	96.23	7	96.86	96.80	0	8,264	0.00%
2022/02/21	6	99.47	4	99.65	99.30	2	8,203	0.02%
2022/02/18	123	102.62	115	101.19	101.00	8	8,163	0.10%	大買/大賣/
2022/02/17	22.5	102.96	17	102.56	101.00	5.5	8,069	0.07%
2022/02/16	183	105.14	181	105.34	103.50	2	8,012	0.02%	大買/大賣/
2022/02/15	69	102.49	77.3	102.01	102.00	-8.3	7,914	-0.10%
2022/02/14	77.3	104.45	51.3	103.53	102.00	26	7,811	0.33%
2022/02/11	191	113.66	196	112.08	113.00	-5	7,623	-0.07%	大買/大賣/
2022/02/10	203.3	112.97	174.2	112.77	111.00	29.1	7,344	0.40%	大買/大賣/
2022/02/09	168.1	111.45	178.2	110.70	114.00	-10.1	6,844	-0.15%	大買/大賣/
2022/02/08	26	103.07	31	103.15	104.00	-5	6,451	-0.08%
2022/02/07	10	96.91	4	96.80	97.20	6	6,286	0.10%
2022/01/26	108.2	96.44	103	96.24	96.50	5.2	6,205	0.08%	大買/大賣/
2022/01/25	84	97.28	79	97.19	94.50	5	6,027	0.08%
2022/01/24	98.2	101.91	96	101.48	102.00	2.2	5,833	0.04%
2022/01/21	170.2	108.70	164	108.70	102.50	6.2	5,622	0.11%	大買/大賣/
2022/01/20	320	106.91	304	107.98	111.50	16	5,282	0.30%	大買/大賣/
2022/01/19	88	101.93	99.3	101.85	105.00	-11.3	4,752	-0.24%
2022/01/18	36.2	103.34	58	103.69	101.50	-21.8	4,541	-0.48%
2022/01/17	50	96.70	48.1	96.85	97.50	1.9	4,314	0.04%
2022/01/14	47	97.45	66	96.83	97.10	-19	4,195	-0.45%
2022/01/13	131.2	101.03	105	99.71	98.40	26.2	4,064	0.64%	大買/大賣/
2022/01/12	62	103.14	65.1	103.25	106.50	-3.1	3,814	-0.08%
2022/01/11	52	99.37	59	98.77	97.00	-7	3,521	-0.20%
2022/01/10	24	98.50	37	98.25	99.00	-13	3,340	-0.39%
2022/01/07	174.2	103.27	184	100.88	102.50	-9.8	3,155	-0.31%	大買/大賣/
2022/01/06	142	100.27	120	100.29	103.00	22	2,799	0.79%	大買/大賣/
2022/01/05	136	99.67	140	99.68	98.80	-4	2,471	-0.16%	大買/大賣/
2022/01/04	89	97.31	90	97.49	99.60	-1	2,082	-0.05%
2022/01/03	118	92.50	118	92.72	91.90	0	1,808	0.00%	大買/大賣/
2021/12/30	229	85.84	214	84.55	88.00	15	1,561	0.96%	大買/大賣/
2021/12/29	14	82.82	25	81.96	83.60	-11	1,193	-0.92%
2021/12/28	10	76.10	1	76.70	76.00	9	1,055	0.85%
2021/12/27	1	75.80	3	75.80	75.80	-2	1,047	-0.19%
2021/12/24	0	0.00	4	75.50	74.30	-4	1,040	-0.38%
2021/12/23	3	74.73	2	74.90	75.10	1	1,032	0.10%
2021/12/22	2	74.35	0	0.00	74.10	2	1,028	0.19%
2021/12/21	11	74.15	1	73.80	74.10	10	1,020	0.98%
2021/12/20	5	74.10	17	73.47	73.40	-12	1,017	-1.18%
2021/12/17	4	74.40	39	75.44	74.20	-35	1,005	-3.48%
2021/12/16	4	78.15	85	77.31	76.40	-81	976	-8.30%
2021/12/15	2	78.25	0	0.00	77.00	2	946	0.21%
2021/12/14	3	78.20	11	77.85	77.60	-8	931	-0.86%
2021/12/13	7	80.41	12	79.19	78.30	-5	901	-0.55%
2021/12/10	131	81.16	38	80.49	81.00	93	864	10.76%	大買/
2021/12/09	45	78.74	15	78.69	79.70	30	800	3.75%
2021/12/08	10	77.01	5	76.78	76.10	5	733	0.68%
2021/12/07	6	71.73	0	0.00	72.00	6	690	0.87%
2021/12/02	1	70.90	2	70.75	70.50	-1	688	-0.15%
2021/12/01	0	0.00	3	72.60	72.60	-3	679	-0.44%
2021/11/30	4	72.63	2	72.40	72.70	2	673	0.30%
2021/11/29	0	0.00	45	68.78	70.20	-45	656	-6.86%
2021/11/26	2	69.30	0	0.00	69.80	2	649	0.31%
2021/11/24	2	72.30	2	71.90	71.80	0	639	0.00%
2021/11/23	4	74.15	6	73.47	72.60	-2	645	-0.31%
2021/11/22	33	74.65	39	75.03	74.30	-6	625	-0.96%
2021/11/19	21	72.72	1	71.50	73.70	20	571	3.50%
2021/11/18	0	0.00	1	70.70	71.10	-1	555	-0.18%
2021/11/17	0	0.00	4	71.15	70.70	-4	549	-0.73%
2021/11/16	2	70.25	4	69.90	70.00	-2	533	-0.38%
2021/11/15	4	71.80	3	73.07	71.40	1	520	0.19%
2021/11/12	10	70.55	3	70.97	71.30	7	492	1.42%
2021/11/11	3	69.43	35	71.58	67.90	-32	461	-6.93%
2021/11/10	0	0.00	3	70.10	69.50	-3	405	-0.74%
2021/11/09	2	69.25	1	69.40	69.30	1	390	0.26%
2021/11/08	5	69.42	2	69.05	69.10	3	381	0.79%
2021/11/05	7	68.33	4	68.40	69.40	3	370	0.81%
2021/11/04	58	68.37	51	67.23	68.60	7	348	2.01%
2021/11/03	31	65.90	0	0.00	67.00	31	322	9.63%
2021/11/02	2	63.15	10	63.45	63.40	-8	292	-2.73%
2021/10/28	0	0.00	1	64.60	63.80	-1	275	-0.36%
2021/10/27	3	63.40	3	63.20	64.50	0	272	0.00%
2021/10/26	1	62.80	1	63.20	63.20	0	260	0.00%
2021/10/25	41	62.97	4	62.63	63.00	37	246	14.99%
2021/10/22	2	58.85	0	0.00	58.90	2	203	0.98%
2021/10/21	3	58.03	2	58.30	58.10	1	202	0.49%
2021/10/19	0	0.00	2	56.50	56.70	-2	201	-0.99%
2021/10/07	0	0.00	1	54.20	54.20	-1	209	-0.48%
2021/10/04	0	54.80	0	0.00	53.00	0	220	0.00%
2021/09/30	0	56.40	0	0.00	56.30	0	224	0.00%
2021/09/29	3	56.27	0	0.00	56.30	3	228	1.31%
2021/09/27	3	57.13	0	0.00	57.20	3	229	1.31%
2021/09/14	0	0.00	0	57.70	57.40	0	238	0.00%
2021/09/08	1	55.70	2	56.10	55.70	-1	236	-0.42%
2021/09/07	2	57.25	0	0.00	57.00	2	233	0.86%
2021/08/27	1	62.10	2	62.00	62.30	-1	218	-0.46%
2021/08/26	0	0.00	1	61.50	61.70	-1	202	-0.49%
2021/08/25	1	60.80	0	0.00	61.10	1	205	0.49%
2021/08/05	0	0.00	10	61.00	60.50	-10	217	-4.59%
2021/08/04	11	61.02	0	0.00	61.10	11	228	4.81%
2021/08/02	2	61.05	0	0.00	61.00	2	237	0.84%
2021/07/22	0	0.00	2	61.00	61.00	-2	265	-0.75%
2021/07/16	0	0.00	3	61.30	61.30	-3	307	-0.98%
2021/07/13	9	60.10	1	59.80	60.00	8	341	2.34%
2021/07/12	0	0.00	1	60.40	60.40	-1	348	-0.29%
2021/07/09	0	0.00	3	61.10	61.10	-3	358	-0.84%
2021/07/07	1	61.20	3	61.20	61.20	-2	399	-0.50%
2021/06/18	22	59.28	0	0.00	59.10	22	606	3.63%
2021/06/15	0	0.00	1	59.10	59.10	-1	615	-0.16%
2021/06/09	0	0.00	2	58.60	58.50	-2	624	-0.32%
2021/06/03	1	58.80	0	0.00	59.80	1	654	0.15%
2021/05/25	1	56.50	0	0.00	56.70	1	740	0.14%
2021/05/24	1	56.20	0	0.00	56.20	1	742	0.13%
2021/05/19	0	0.00	1	54.60	55.50	-1	754	-0.13%
2021/05/17	0	0.00	2	51.00	51.30	-2	765	-0.26%
2021/05/14	1	55.40	0	0.00	55.40	1	762	0.13%
2021/05/12	1	57.30	4	58.10	56.10	-3	761	-0.39%
2021/05/10	1	63.20	1	63.00	62.80	0	750	0.00%
2021/05/06	0	0.00	1	61.30	61.00	-1	754	-0.13%
2021/04/27	0	0.00	1	65.80	67.10	-1	733	-0.14%
2021/04/26	0	0.00	1	66.50	65.70	-1	721	-0.14%
2021/04/23	0	0.00	0	65.00	65.70	0	716	0.00%
2021/04/22	2	66.00	2	65.75	64.90	0	712	0.00%
2021/04/21	12	67.52	3	67.50	67.40	9	693	1.30%
2021/04/19	4	65.40	0	0.00	65.40	4	662	0.60%
2021/04/16	1	65.50	0	0.00	65.70	1	672	0.15%
2021/04/15	0	0.00	5	65.90	66.00	-5	666	-0.75%
2021/04/14	5	64.20	0	0.00	64.20	5	653	0.77%
2021/04/13	2	65.90	60	66.69	63.50	-58	639	-9.07%
2021/04/12	0	0.00	1.1	66.15	65.90	-1.1	618	-0.18%
2021/04/09	2	64.80	1	64.20	64.90	1	604	0.17%
2021/04/08	61	66.71	3	65.40	65.30	58	591	9.80%
2021/04/07	0	0.00	1	65.40	65.60	-1	562	-0.18%
2021/04/06	4	64.53	5	63.90	64.50	-1	526	-0.19%
2021/04/01	0	0.00	2	60.80	61.20	-2	481	-0.42%
2021/03/31	5	61.26	6	61.53	61.30	-1	466	-0.21%
2021/03/30	0	0.00	1	57.60	57.50	-1	418	-0.24%
2021/03/25	0	0.00	3	57.20	57.20	-3	429	-0.70%
2021/03/19	1	57.20	5	57.00	56.50	-4	434	-0.92%
2021/03/16	1	57.70	0	0.00	57.50	1	471	0.21%
2021/03/12	0	0.00	2	57.65	57.60	-2	492	-0.41%
2021/03/11	4	57.60	83	57.62	58.00	-79	499	-15.83%
2021/03/10	3	58.00	0	0.00	58.00	3	502	0.60%
2021/03/09	6	58.20	6	58.68	58.70	0	514	0.00%
2021/03/08	17.1	60.99	10	61.12	59.70	7.1	518	1.37%
2021/03/05	2	59.40	16	59.65	59.50	-14	481	-2.91%
2021/03/02	0	0.00	1	58.50	57.60	-1	636	-0.16%
2021/02/25	1	58.20	0	0.00	57.70	1	658	0.15%
2021/02/24	0	0.00	1	57.30	57.30	-1	695	-0.14%
2021/02/23	1	57.50	0	0.00	57.90	1	827	0.12%
2021/02/22	1	57.90	0	0.00	58.00	1	899	0.11%
2021/02/19	0	0.00	2	57.10	57.40	-2	898	-0.22%
2021/02/18	0	0.00	4	56.90	56.60	-4	892	-0.45%
2021/02/17	1	55.80	1	55.90	56.80	0	891	0.00%
2021/02/02	14	55.14	0	0.00	55.10	14	882	1.59%
2021/01/29	14	54.18	0	0.00	53.90	14	874	1.60%
2021/01/28	4	53.73	0	0.00	53.70	4	869	0.46%
2021/01/26	10	53.75	0	0.00	53.50	10	861	1.16%
2021/01/25	0	0.00	1	53.50	53.60	-1	857	-0.12%
2021/01/21	0	0.00	1	52.10	52.10	-1	851	-0.12%
2021/01/15	1	52.70	0	0.00	52.90	1	843	0.12%
2021/01/12	1	52.20	0	0.00	52.20	1	853	0.12%
2021/01/11	2	52.50	0	0.00	52.10	2	849	0.24%
2021/01/08	1	54.00	0	0.00	53.90	1	835	0.12%
2021/01/05	5	55.68	0	0.00	55.70	5	823	0.61%
2021/01/04	9	56.01	0	0.00	56.20	9	822	1.09%
2020/12/31	13	54.80	0	0.00	54.70	13	826	1.57%
2020/12/29	8	54.18	56	54.23	54.10	-48	839	-5.72%
2020/12/25	0	0.00	1	54.80	54.60	-1	838	-0.12%
2020/12/24	0	0.00	4	54.40	54.30	-4	836	-0.48%
2020/12/23	7	54.60	0	0.00	54.60	7	836	0.84%
2020/12/21	0	0.00	2	54.10	54.70	-2	833	-0.24%
2020/12/18	2	54.30	0	0.00	54.20	2	829	0.24%
2020/12/11	0	0.00	13	55.80	55.20	-13	813	-1.60%
2020/12/10	5	57.00	0	0.00	56.70	5	795	0.63%
2020/12/09	4	58.60	0	0.00	58.60	4	776	0.52%
2020/12/08	10	58.19	0	0.00	58.10	10	764	1.31%
2020/12/07	3	56.50	0	0.00	56.50	3	750	0.40%
2020/12/04	2	57.80	2	56.80	57.00	0	741	0.00%
2020/12/03	0	0.00	4	57.80	57.50	-4	748	-0.53%
2020/12/02	0	0.00	43	58.91	58.60	-43	749	-5.73%
2020/12/01	5	59.42	7	59.66	59.40	-2	739	-0.27%
2020/11/30	33	60.06	9	60.09	59.90	24	730	3.28%
2020/11/27	55	60.73	27	60.75	59.40	28	696	4.02%
2020/11/26	0	0.00	1	57.80	57.40	-1	564	-0.18%
2020/11/24	40	58.00	25	56.77	56.70	15	538	2.79%
2020/11/23	19	58.05	1	57.80	57.60	18	515	3.49%
2020/11/20	50	58.21	20	57.10	58.30	30	475	6.30%
2020/11/19	6	54.75	8	54.45	57.20	-2	344	-0.58%
2020/11/18	0	0.00	1	52.20	52.00	-1	268	-0.37%
2020/11/13	2	51.20	0	0.00	51.30	2	268	0.74%
2020/11/12	3	50.73	0	0.00	50.60	3	265	1.13%
2020/11/11	0	0.00	1	51.20	50.80	-1	265	-0.38%
2020/11/09	1	49.80	0	0.00	49.90	1	268	0.37%
2020/11/04	0	0.00	1	49.55	49.40	-1	275	-0.36%
2020/11/03	0	0.00	1	49.40	49.40	-1	277	-0.36%
2020/11/02	0	0.00	1	48.25	48.80	-1	279	-0.36%
2020/10/08	2	50.00	0	0.00	49.80	2	348	0.57%
2020/10/07	0	0.00	3	52.00	52.00	-3	338	-0.89%
2020/10/05	1	51.10	0	0.00	51.90	1	337	0.30%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/22	1	51.60	0	0.00	52.00	1	358	0.28%
2020/09/17	3	51.90	0	0.00	52.00	3	352	0.85%
2020/09/10	0	0.00	3	51.90	51.80	-3	365	-0.82%
2020/09/08	2	52.75	0	0.00	52.00	2	364	0.55%
2020/09/07	0	0.00	6	53.60	53.90	-6	347	-1.73%
2020/08/20	0	0.00	1	49.15	49.00	-1	350	-0.29%
2020/08/19	3	50.00	0	0.00	50.10	3	342	0.88%
2020/08/18	1	50.20	0	0.00	50.40	1	341	0.29%
2020/08/14	0	0.00	1	50.50	50.50	-1	340	-0.29%
2020/08/12	1	51.80	0	0.00	52.00	1	332	0.30%
2020/08/04	1	51.10	0	0.00	51.00	1	342	0.29%
2020/07/22	10	53.11	11	52.47	52.00	-1	413	-0.24%
2020/07/21	10	52.99	12	51.72	52.40	-2	391	-0.51%
2020/07/16	1	50.60	13	50.93	50.70	-12	397	-3.02%
2020/07/15	10	51.30	10	50.76	50.60	0	447	0.00%
2020/07/14	0	0.00	1	49.80	49.75	-1	490	-0.20%
2020/07/09	1	50.30	1	50.10	50.50	0	488	0.00%
2020/07/03	0	0.00	1	49.45	49.30	-1	482	-0.21%
2020/06/18	1	48.80	0	0.00	48.85	1	544	0.18%
2020/06/05	0	0.00	2	49.23	49.15	-2	598	-0.33%
2020/06/01	0	0.00	1	47.60	47.60	-1	597	-0.17%
2020/05/29	1	47.70	1	47.45	47.45	0	598	0.00%
2020/05/28	1	48.00	4	47.50	46.80	-3	598	-0.50%
2020/05/27	0	0.00	2	46.20	46.20	-2	594	-0.34%
2020/05/26	0	0.00	3	45.60	45.60	-3	595	-0.50%
2020/05/18	1	44.85	0	0.00	44.75	1	599	0.17%
2020/05/14	5	46.24	0	0.00	46.05	5	597	0.84%
2020/05/13	2	46.70	0	0.00	47.15	2	594	0.34%
2020/05/12	3	47.60	1	47.95	47.50	2	592	0.34%
2020/05/08	2	48.80	15	48.65	48.60	-13	593	-2.19%
2020/05/07	25	50.75	9	49.89	49.20	16	587	2.73%
2020/05/06	0	0.00	5	48.95	49.20	-5	545	-0.92%
2020/04/29	3	48.83	2	49.10	48.85	1	540	0.18%
2020/04/27	2	48.35	0	0.00	48.45	2	543	0.37%
2020/04/21	2	47.58	0	0.00	47.90	2	517	0.39%
2020/04/20	5	50.04	1	50.30	49.50	4	502	0.80%
2020/04/17	3	47.90	3	48.73	50.00	0	453	0.00%
2020/04/13	0	0.00	1	44.80	44.30	-1	399	-0.25%
2020/04/10	0	0.00	2	45.00	45.15	-2	404	-0.49%
2020/03/31	0	0.00	2	44.00	43.65	-2	417	-0.48%
2020/03/30	2	43.60	1	43.40	43.60	1	413	0.24%
2020/03/27	3	45.65	2	45.03	44.00	1	410	0.24%
2020/03/26	0	0.00	5	43.64	44.20	-5	386	-1.29%
2020/03/25	1	41.95	1	42.20	41.95	0	374	0.00%
2020/03/24	1	40.55	1	39.85	40.55	0	366	0.00%
2020/03/19	4	34.80	0	0.00	33.80	4	353	1.13%
2020/03/17	2	36.43	1	37.65	37.00	1	355	0.28%
2020/03/16	0	0.00	1	39.55	39.35	-1	354	-0.28%
2020/03/13	1	41.80	1	41.75	42.05	0	353	0.00%
2020/03/12	1	46.35	2	49.00	46.35	-1	352	-0.28%
2020/03/10	1	50.10	2	49.60	50.10	-1	372	-0.27%
2020/03/05	0	0.00	1	52.80	52.90	-1	377	-0.26%
2020/03/02	0	0.00	0	51.50	51.20	0	381	0.00%
2020/02/27	0	0.00	1	53.10	52.90	-1	381	-0.26%
2020/02/19	10	54.40	0	0.00	54.30	10	410	2.44%
2020/02/18	0	0.00	1	53.40	53.40	-1	411	-0.24%
2020/02/06	0	0.00	1	55.10	55.10	-1	495	-0.20%
2020/02/03	1	52.00	1	52.20	52.20	0	515	0.00%
2020/01/30	3	55.53	0	0.00	55.00	3	518	0.58%
2020/01/09	1	59.50	0	0.00	59.30	1	622	0.16%
2020/01/03	2	62.20	1	61.70	61.50	1	693	0.14%
2020/01/02	1	62.50	0	0.00	62.40	1	718	0.14%
2019/12/31	0	0.00	1	62.40	62.10	-1	747	-0.13%
2019/12/27	1	61.50	0	0.00	61.50	1	759	0.13%
2019/12/25	1	61.20	0	0.00	61.20	1	770	0.13%
2019/12/06	4	62.93	1	63.30	63.70	3	922	0.33%
2019/11/15	0	0.00	1	62.10	61.90	-1	1,470	-0.07%
2019/11/14	1	62.60	0	0.00	62.00	1	1,474	0.07%
2019/11/13	1	61.60	0	0.00	61.70	1	1,467	0.07%
2019/11/11	10	58.30	10	57.33	58.90	0	1,491	0.00%
2019/11/01	0	0.00	15	60.13	61.60	-15	1,500	-1.00%
2019/10/30	1	62.60	0	0.00	61.50	1	1,493	0.07%
2019/10/29	0	0.00	5	62.80	61.90	-5	1,487	-0.34%
2019/10/25	0	0.00	1	63.80	63.00	-1	1,479	-0.07%
2019/10/24	2	63.05	0	0.00	63.00	2	1,470	0.14%
2019/10/23	1	63.10	0	0.00	63.30	1	1,453	0.07%
2019/10/18	2	62.45	1	63.50	62.60	1	1,427	0.07%
2019/10/17	0	0.00	1	61.30	62.90	-1	1,415	-0.07%
2019/10/14	2	57.70	3	59.50	57.00	-1	1,359	-0.07%
2019/10/08	2	61.00	1	61.30	61.00	1	1,320	0.08%
2019/10/07	2	63.10	3	62.50	62.20	-1	1,306	-0.08%
2019/10/04	3	66.30	0	0.00	66.00	3	1,275	0.24%
2019/10/03	2	67.00	0	0.00	66.40	2	1,278	0.16%
2019/10/02	3	67.70	0	0.00	67.90	3	1,263	0.24%
2019/10/01	2	66.20	0	0.00	66.10	2	1,257	0.16%
2019/09/27	2	66.15	2	67.00	65.80	0	1,256	0.00%
2019/09/26	3	66.63	0	0.00	66.70	3	1,254	0.24%
2019/09/25	0	0.00	3	66.60	66.80	-3	1,253	-0.24%
2019/09/24	1	67.70	3	67.77	67.50	-2	1,249	-0.16%
2019/09/19	1	70.50	0	0.00	70.20	1	1,205	0.08%
2019/09/17	1	69.50	1	69.70	70.10	0	1,180	0.00%
2019/09/16	0	0.00	1	69.90	69.90	-1	1,175	-0.09%
2019/09/12	2	72.50	0	0.00	71.60	2	1,164	0.17%
2019/09/11	0	0.00	1	71.40	72.40	-1	1,152	-0.09%
2019/09/09	0	0.00	5	71.30	71.20	-5	1,161	-0.43%
2019/09/05	1	72.00	1	72.70	71.90	0	1,143	0.00%
2019/09/03	1	71.80	1	72.90	71.20	0	1,120	0.00%
2019/09/02	4	74.43	1	74.30	74.80	3	1,081	0.28%
2019/08/30	4	75.43	2	75.45	75.00	2	1,043	0.19%
2019/08/29	1	74.90	1	75.70	74.30	0	1,019	0.00%
2019/08/28	2	77.20	0	0.00	76.80	2	964	0.21%
2019/08/27	9	82.12	22	81.43	80.70	-13	915	-1.42%
2019/08/26	25	79.50	27	79.57	79.60	-2	841	-0.24%
2019/08/23	13	79.55	25	80.07	78.60	-12	782	-1.53%
2019/08/22	45	76.94	41	76.49	77.20	4	674	0.59%
2019/08/21	1	75.50	2	75.05	75.00	-1	625	-0.16%
2019/08/20	1	73.00	0	0.00	72.90	1	613	0.16%
2019/08/19	0	0.00	22	73.02	72.80	-22	618	-3.55%
2019/08/15	0	0.00	7	72.11	72.10	-7	626	-1.12%
2019/08/14	7	75.00	1	73.80	73.20	6	624	0.96%
2019/08/13	9	74.10	1	74.20	74.00	8	613	1.30%
2019/08/12	22	71.95	2	72.60	72.90	20	601	3.32%
2019/08/07	0	0.00	21	68.20	68.20	-21	692	-3.03%
2019/08/06	20	66.10	2	66.50	68.00	18	736	2.44%
2019/08/05	1	69.50	0	0.00	69.00	1	757	0.13%
2019/08/02	1	70.00	0	0.00	70.00	1	763	0.13%
2019/07/31	0	0.00	6	70.70	71.00	-6	771	-0.78%
2019/07/30	3	71.60	1	72.10	71.00	2	774	0.26%
2019/07/29	2	72.10	0	0.00	72.00	2	784	0.25%
2019/07/24	3	71.90	1	71.40	71.40	2	843	0.24%
2019/07/18	4	71.80	1	72.10	71.00	3	901	0.33%
2019/07/17	0	0.00	1	72.10	72.30	-1	901	-0.11%
2019/07/16	0	0.00	1	72.40	72.30	-1	906	-0.11%
2019/07/15	0	0.00	1	72.50	72.80	-1	915	-0.11%
2019/07/12	1	72.00	1	72.50	72.10	0	928	0.00%
2019/07/11	2	71.85	0	0.00	71.90	2	936	0.21%
2019/07/09	2	72.80	0	0.00	74.10	2	940	0.21%
2019/07/04	1	72.30	0	72.30	72.40	1	1,015	0.10%
2019/07/02	1	72.60	1	73.00	73.20	0	1,039	0.00%
2019/07/01	0	0.00	1	72.60	72.80	-1	1,075	-0.09%
2019/06/26	2	71.30	1	70.80	71.50	1	1,135	0.09%
2019/06/25	0	0.00	6	71.03	70.20	-6	1,149	-0.52%
2019/06/21	1	72.00	0	0.00	70.50	1	1,222	0.08%
2019/06/19	1	70.20	1	70.10	70.10	0	1,328	0.00%
2019/06/17	4	68.63	0	0.00	69.10	4	1,475	0.27%
2019/06/13	1	68.30	1	68.00	68.10	0	1,878	0.00%
2019/05/31	1	69.80	1	69.80	69.80	0	2,265	0.00%
2019/05/28	4	67.95	4	67.05	68.20	0	2,299	0.00%
2019/05/27	4	66.90	3	66.87	66.70	1	2,321	0.04%
2019/05/23	0	0.00	3	70.00	69.70	-3	2,410	-0.12%
2019/05/22	1	72.20	1	71.10	71.10	0	2,476	0.00%
2019/05/20	0	0.00	1	68.80	70.80	-1	2,648	-0.04%
2019/05/17	8	71.10	10	71.50	70.60	-2	2,681	-0.07%
2019/05/16	4	74.03	2	74.65	70.60	2	2,749	0.07%
2019/05/15	11	72.53	8	73.86	74.70	3	2,724	0.11%
2019/05/14	9	71.61	8	71.05	70.00	1	2,692	0.04%
2019/05/13	2	68.80	2	69.40	70.20	0	2,692	0.00%
2019/05/10	0	0.00	3	66.00	65.90	-3	2,674	-0.11%
2019/05/09	2	66.40	0	0.00	65.00	2	2,675	0.07%
2019/05/06	1	68.60	3	69.00	67.90	-2	2,699	-0.07%
2019/04/30	4	68.75	3	68.47	68.50	1	2,727	0.04%
2019/04/29	4	69.80	1	68.10	68.10	3	2,719	0.11%
2019/04/26	2	72.60	0	0.00	72.60	2	2,768	0.07%
2019/04/25	3	74.00	0	0.00	73.80	3	2,781	0.11%
2019/04/24	2	75.35	0	0.00	75.00	2	2,781	0.07%
2019/04/23	1	75.80	0	0.00	76.10	1	2,784	0.04%
2019/04/19	2	75.40	0	0.00	76.00	2	2,850	0.07%
2019/04/18	5	76.38	4	76.60	74.60	1	2,876	0.03%
2019/04/17	2	77.65	1	77.80	77.60	1	2,908	0.03%
2019/04/15	5	78.70	6	78.18	78.00	-1	2,917	-0.03%
2019/04/12	1	78.30	0	0.00	77.20	1	2,948	0.03%
2019/04/11	1	77.00	8	77.71	78.10	-7	2,997	-0.23%
2019/04/10	3	77.10	13	77.07	77.10	-10	2,984	-0.34%
2019/04/09	3	79.93	4	80.40	79.00	-1	2,976	-0.03%
2019/04/08	0	0.00	3	79.70	80.80	-3	3,075	-0.10%
2019/04/03	2	81.25	1	82.00	80.00	1	3,084	0.03%
2019/04/02	0	0.00	1	79.90	80.00	-1	3,087	-0.03%
2019/04/01	2	78.80	1	78.60	78.10	1	3,093	0.03%
2019/03/29	3	80.00	4	80.85	79.80	-1	3,086	-0.03%
2019/03/27	3	79.40	1	80.10	80.10	2	3,280	0.06%
2019/03/26	6	79.28	5	80.04	78.40	1	3,301	0.03%
2019/03/25	2	77.00	2	75.00	78.00	0	3,321	0.00%
2019/03/22	11	79.72	5	81.76	78.30	6	3,458	0.17%
2019/03/21	11	81.34	6	81.63	81.80	5	3,638	0.14%
2019/03/20	23	82.84	19	82.91	82.50	4	3,735	0.11%
2019/03/19	23	84.58	24	83.53	80.60	-1	3,868	-0.03%
2019/03/18	7	78.40	16	80.14	82.00	-9	3,871	-0.23%
2019/03/15	18	73.75	12	73.12	74.60	6	3,731	0.16%
2019/03/14	0	0.00	6	72.10	72.00	-6	3,720	-0.16%
2019/03/13	4	72.78	1	72.80	72.10	3	3,851	0.08%
2019/03/12	5	72.00	2	71.70	71.80	3	3,882	0.08%
2019/03/11	11	73.71	15	73.54	72.00	-4	3,938	-0.10%
2019/03/08	12	71.08	4	71.13	71.50	8	3,923	0.20%
2019/03/07	3	70.47	14	71.19	69.80	-11	3,955	-0.28%
2019/03/06	15	69.48	0	0.00	70.50	15	3,982	0.38%
2019/03/05	0	0.00	2	68.45	67.70	-2	4,050	-0.05%
2019/03/04	2	69.00	1	68.80	68.70	1	4,126	0.02%
2019/02/27	2	68.95	1	68.80	69.40	1	4,219	0.02%
2019/02/26	4	70.15	1	69.80	69.50	3	4,292	0.07%
2019/02/25	3	71.00	2	70.30	69.40	1	4,427	0.02%
2019/02/22	15	73.85	11	72.74	71.30	4	4,591	0.09%
2019/02/21	15	71.91	8	72.03	72.40	7	4,850	0.14%
2019/02/20	29	72.28	27	72.47	71.50	2	4,953	0.04%
2019/02/19	7	68.53	6	68.45	67.60	1	4,877	0.02%
2019/02/18	22	67.28	29	66.10	67.30	-7	4,873	-0.14%
2019/02/15	58	67.32	71	67.84	67.30	-13	4,934	-0.26%
2019/02/14	0	0.00	2	65.10	65.00	-2	4,871	-0.04%
2019/02/12	2	64.65	22	64.90	65.40	-20	4,980	-0.40%
2019/01/29	1	61.80	17	61.60	61.90	-16	5,055	-0.32%
2019/01/28	1	63.00	0	0.00	62.50	1	5,053	0.02%
2019/01/25	1	64.10	1	63.50	63.50	0	5,059	0.00%
2019/01/24	5	63.44	5	63.44	63.60	0	5,069	0.00%
2019/01/23	13	60.96	19	63.07	62.90	-6	5,059	-0.12%
2019/01/22	1	61.50	0	0.00	61.10	1	5,020	0.02%
2019/01/21	2	63.00	1	63.50	62.80	1	5,004	0.02%
2019/01/18	20	61.82	11	61.47	62.40	9	4,996	0.18%
2019/01/17	12	63.80	0	0.00	63.10	12	4,931	0.24%
2019/01/16	3	65.70	3	65.40	65.20	0	4,917	0.00%
2019/01/15	0	0.00	1	66.20	66.30	-1	4,920	-0.02%
2019/01/14	8	65.29	8	65.78	65.10	0	4,930	0.00%
2019/01/11	2	64.00	10	64.60	64.80	-8	4,910	-0.16%
2019/01/10	24	67.43	12	67.60	67.10	12	4,856	0.25%
2019/01/09	1	71.10	2	70.55	69.20	-1	4,819	-0.02%
2019/01/07	0	0.00	2	66.60	66.40	-2	4,752	-0.04%
2019/01/04	6	64.43	6	64.92	65.00	0	4,733	0.00%
2019/01/03	10	69.21	4	69.18	66.90	6	4,695	0.13%
2019/01/02	3	69.97	0	0.00	69.50	3	4,632	0.06%
2018/12/28	0	0.00	6	69.62	69.70	-6	4,624	-0.13%
2018/12/27	30	69.90	15	71.01	70.50	15	4,606	0.33%
2018/12/26	1	68.20	2	68.05	67.10	-1	4,490	-0.02%
2018/12/22	15	70.90	15	70.60	70.60	0	4,408	0.00%
2018/12/21	18	70.36	19	70.72	71.10	-1	4,394	-0.02%
2018/12/20	25	73.10	26	73.90	69.80	-1	4,300	-0.02%
2018/12/19	0	0.00	3	72.80	72.80	-3	4,158	-0.07%
2018/12/18	17	74.11	18	72.74	72.30	-1	4,112	-0.02%
2018/12/17	28	74.87	20	73.88	73.50	8	4,040	0.20%
2018/12/14	78	78.65	101	78.92	79.00	-23	3,861	-0.60%	大賣/
2018/12/13	47	76.49	14	76.89	77.90	33	3,601	0.92%
2018/12/12	45	77.11	65	76.85	76.40	-20	3,448	-0.58%
2018/12/11	34	72.86	42	74.50	76.30	-8	3,192	-0.25%
2018/12/10	4	68.00	5	69.38	69.40	-1	2,949	-0.03%
2018/12/07	40	68.32	5	68.78	69.20	35	2,920	1.20%
2018/12/06	6	69.78	7	68.57	67.00	-1	2,865	-0.03%
2018/12/05	5	70.32	3	70.43	71.10	2	2,716	0.07%
2018/12/04	7	71.13	18	70.78	70.60	-11	2,659	-0.41%
2018/12/03	5	69.00	2	70.15	68.90	3	2,570	0.12%
2018/11/30	9	68.16	4	68.43	68.20	5	2,467	0.20%
2018/11/29	2	70.45	6	70.48	69.60	-4	2,394	-0.17%
2018/11/28	19	70.10	3	69.57	68.50	16	2,295	0.70%
2018/11/27	2	73.00	2	71.70	71.70	0	2,196	0.00%
2018/11/26	9	69.73	11	70.35	72.20	-2	2,105	-0.09%
2018/11/23	1	68.70	0	0.00	69.90	1	1,990	0.05%
2018/11/22	21	70.65	25	70.26	68.50	-4	1,901	-0.21%
2018/11/21	27	68.80	28	68.34	68.70	-1	1,740	-0.06%
2018/11/20	61	68.29	58	68.45	68.80	3	1,533	0.20%
2018/11/19	5	62.66	7	63.13	64.80	-2	1,195	-0.17%
2018/11/16	14	59.49	17	59.52	59.00	-3	1,017	-0.29%
2018/11/14	21	58.21	18	57.83	57.90	3	904	0.33%
2018/11/13	1	53.80	6	54.58	56.70	-5	793	-0.63%
2018/11/12	5	56.20	6	57.42	56.20	-1	752	-0.13%
2018/11/09	18	56.39	21	56.00	56.10	-3	701	-0.43%
2018/11/08	16	54.34	30	54.62	54.20	-14	604	-2.32%
2018/11/02	3	53.40	8	52.81	51.50	-5	486	-1.03%
2018/11/01	5	52.32	1	52.00	52.50	4	473	0.84%
2018/10/31	1	50.90	27	50.96	52.00	-26	447	-5.82%
2018/10/26	22	48.39	3	50.00	48.30	19	461	4.12%
2018/10/25	5	48.55	8	48.47	48.25	-3	478	-0.63%
2018/10/24	6	52.65	0	0.00	51.10	6	470	1.28%
2018/10/23	2	52.30	7	53.23	52.10	-5	467	-1.07%
2018/10/22	10	52.37	5	52.50	52.90	5	463	1.08%
2018/10/19	2	49.90	3	49.10	49.90	-1	479	-0.21%
2018/10/16	1	48.50	0	0.00	48.40	1	547	0.18%
2018/10/15	0	0.00	1	49.10	48.50	-1	553	-0.18%
2018/10/12	3	46.73	7	47.90	48.90	-4	557	-0.72%
2018/10/09	2	48.50	0	0.00	49.40	2	554	0.36%
2018/10/08	6	50.08	4	49.00	49.00	2	561	0.36%
2018/10/05	1	51.00	3	52.13	51.40	-2	554	-0.36%
2018/10/03	2	51.00	0	0.00	52.50	2	541	0.37%
2018/10/01	0	0.00	1	52.70	52.70	-1	564	-0.18%
2018/09/28	0	0.00	4	51.60	51.80	-4	559	-0.72%
2018/09/27	0	0.00	2	51.60	51.60	-2	556	-0.36%
2018/09/25	1	48.80	0	0.00	48.65	1	540	0.18%
2018/09/19	0	0.00	1	47.85	47.50	-1	554	-0.18%
2018/09/11	0	0.00	7	43.96	44.15	-7	557	-1.26%
2018/09/03	5	48.18	1	47.90	47.90	4	565	0.71%
2018/08/31	2	47.93	0	0.00	48.20	2	592	0.34%
2018/08/30	4	48.05	0	0.00	48.10	4	595	0.67%
2018/08/27	1	48.40	0	0.00	48.30	1	609	0.16%
2018/08/20	0	0.00	1	47.90	47.40	-1	598	-0.17%
2018/08/15	0	0.00	11	47.87	47.95	-11	596	-1.85%
2018/08/14	2	49.55	0	0.00	50.50	2	586	0.34%
2018/08/13	0	0.00	3	49.47	49.15	-3	584	-0.51%
2018/08/10	2	53.20	0	0.00	51.70	2	583	0.34%
2018/08/08	0	0.00	1	54.90	54.20	-1	571	-0.17%
2018/08/06	8	54.03	0	0.00	53.70	8	558	1.43%
2018/08/03	2	54.20	0	0.00	53.50	2	552	0.36%
2018/08/02	0	0.00	2	54.80	53.40	-2	543	-0.37%
2018/08/01	1	54.00	5	54.18	54.40	-4	529	-0.76%
2018/07/31	3	52.47	0	0.00	52.80	3	502	0.60%
2018/07/30	5	52.82	1	51.80	52.20	4	496	0.81%
2018/07/26	0	0.00	1	54.80	53.10	-1	470	-0.21%
2018/07/25	3	53.10	3	54.00	53.70	0	432	0.00%
2018/07/20	0	0.00	1	50.00	49.60	-1	357	-0.28%
2018/07/19	0	0.00	1	50.00	49.50	-1	350	-0.29%
2018/07/12	0	0.00	10	47.20	47.20	-10	323	-3.09%
2018/07/10	11	49.33	2	48.68	48.55	9	314	2.87%
2018/07/09	3	47.50	0	0.00	47.70	3	294	1.02%
2018/07/06	0	0.00	1	45.80	46.60	-1	280	-0.36%
2018/07/05	0	0.00	1	46.15	46.15	-1	283	-0.35%
2018/06/28	1	47.30	0	0.00	46.70	1	306	0.33%
2018/06/08	1	47.00	1	46.35	45.80	0	285	0.00%
2018/06/06	1	44.25	1	44.35	44.20	0	256	0.00%
2018/05/17	0	0.00	1	41.50	41.45	-1	280	-0.36%
2018/04/30	1	40.05	0	0.00	40.20	1	379	0.26%
2018/04/26	0	0.00	1	40.40	39.85	-1	399	-0.25%
2018/04/24	1	41.05	0	0.00	41.00	1	400	0.25%
2018/04/23	1	41.60	0	0.00	41.70	1	398	0.25%
2018/03/31	3	45.47	0	0.00	45.20	3	473	0.63%
2018/03/30	0	0.00	1	44.00	44.75	-1	466	-0.21%
2018/03/26	0	0.00	2	43.20	43.00	-2	461	-0.43%
2018/03/07	1	43.80	0	0.00	43.40	1	550	0.18%
2018/03/01	0	0.00	1	45.60	45.25	-1	574	-0.17%
2018/02/21	1	42.30	0	0.00	42.60	1	562	0.18%
2018/02/12	2	41.50	0	0.00	41.50	2	575	0.35%
2018/02/06	0	0.00	3	44.50	42.70	-3	623	-0.48%
2018/02/05	1	46.95	0	0.00	47.10	1	648	0.15%
2018/02/01	1	48.95	5	48.95	48.85	-4	877	-0.46%
2018/01/31	1	48.80	8	48.95	49.35	-7	918	-0.76%
2018/01/30	2	49.75	0	0.00	49.50	2	990	0.20%
2018/01/26	13	51.95	1	51.50	50.70	12	1,047	1.15%
2018/01/03	7	49.80	7	50.13	49.90	0	980	0.00%
2018/01/02	10	50.40	10	50.00	50.00	0	980	0.00%