由田 (3455)-康和-嘉義券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
92.7
漲跌
▲1.7
漲幅
+1.87%
成交量
1,579張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	92.50	92.70	-2	708	-0.28%
2024/04/29	0	0.00	1	92.80	91.30	-1	600	-0.17%
2024/04/26	0	0.00	2	92.15	90.80	-2	548	-0.36%
2024/04/24	0	0.00	4	86.35	86.60	-4	501	-0.80%
2024/04/18	1	88.60	1	90.00	87.90	0	481	0.00%
2024/04/15	0	0.00	1	87.90	87.50	-1	461	-0.22%
2024/04/12	0	0.00	3	84.70	86.00	-3	440	-0.68%
2024/04/10	0	0.00	1	85.20	85.20	-1	425	-0.24%
2024/04/09	0	0.00	1	84.90	85.00	-1	418	-0.24%
2024/04/02	0	0.00	2	84.50	84.40	-2	399	-0.50%
2024/03/18	4	81.03	0	0.00	81.60	4	326	1.23%
2024/03/14	3	80.87	0	0.00	80.70	3	312	0.96%
2024/03/11	0	0.00	1	77.90	78.00	-1	292	-0.34%
2024/03/08	7	79.46	3	80.40	78.90	4	287	1.39%
2024/03/04	1	77.20	0	0.00	77.30	1	260	0.38%
2024/02/29	1	79.70	1	79.10	79.20	0	249	0.00%
2024/02/27	4	78.50	0	0.00	78.90	4	233	1.71%
2024/02/26	3	73.00	0	0.00	79.00	3	198	1.51%
2024/02/22	2	73.35	0	0.00	73.20	2	180	1.11%
2024/02/20	0	0.00	1	73.60	73.30	-1	187	-0.53%
2024/02/16	3	72.50	0	0.00	72.60	3	186	1.61%
2024/02/05	0	0.00	1	74.60	74.50	-1	181	-0.55%
2024/02/02	1	74.80	0	0.00	75.10	1	184	0.54%
2024/01/29	0	0.00	1	76.10	76.20	-1	190	-0.53%
2024/01/25	0	0.00	2	74.85	74.90	-2	187	-1.07%
2024/01/24	1	75.00	0	0.00	75.00	1	186	0.54%
2024/01/18	0	0.00	1	74.00	73.80	-1	181	-0.55%
2024/01/17	1	74.60	0	0.00	74.60	1	181	0.55%
2024/01/15	2	74.10	0	0.00	74.80	2	176	1.13%
2024/01/11	3	77.13	4	76.55	75.60	-1	173	-0.58%
2024/01/08	2	74.00	0	0.00	74.10	2	145	1.38%
2023/12/25	0	0.00	1	73.50	73.30	-1	159	-0.63%
2023/12/13	1	73.10	0	0.00	73.20	1	155	0.64%
2023/11/09	0	0.00	1	71.20	71.50	-1	184	-0.54%
2023/11/08	1	69.60	0	0.00	69.50	1	182	0.55%
2023/11/06	0	0.00	2	70.20	70.10	-2	200	-1.00%
2023/11/03	0	0.00	2	70.25	70.40	-2	201	-0.99%
2023/10/18	0	0.00	1	69.90	69.70	-1	248	-0.40%
2023/10/11	1	70.40	0	0.00	70.30	1	269	0.37%
2023/10/06	0	0.00	1	71.40	71.30	-1	276	-0.36%
2023/10/05	0.1	75.90	1	70.40	70.30	-0.9	277	-0.32%
2023/10/02	1	69.10	0	0.00	69.10	1	288	0.35%
2023/09/19	1	70.90	0	0.00	70.20	1	305	0.33%
2023/09/18	0	0.00	1	71.80	71.00	-1	306	-0.33%
2023/09/11	1	70.20	0	0.00	69.90	1	310	0.32%
2023/09/06	0	0.00	1	71.80	71.50	-1	323	-0.31%
2023/08/31	0	0.00	1	70.40	70.40	-1	333	-0.30%
2023/08/30	1	79.10	0	0.00	79.10	1	331	0.30%
2023/08/28	1	79.40	0	0.00	79.50	1	320	0.31%
2023/08/23	0	0.00	1	79.50	79.30	-1	323	-0.31%
2023/08/18	1	79.10	0	0.00	79.10	1	325	0.31%
2023/08/17	0	0.00	2	79.65	79.70	-2	324	-0.62%
2023/08/14	1	78.30	0	0.00	77.30	1	319	0.31%
2023/08/11	2	78.95	0	0.00	78.70	2	315	0.63%
2023/08/10	1	79.20	0	0.00	79.20	1	310	0.32%
2023/07/31	0	0.00	2	82.20	81.30	-2	340	-0.59%
2023/07/28	0	0.00	5	81.56	81.80	-5	340	-1.47%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/19	0	0.00	0.1	80.80	80.50	-0.1	327	-0.02%
2023/07/18	0	0.00	1	81.30	81.00	-1	328	-0.30%
2023/07/17	3	82.37	0	0.00	82.50	3	335	0.89%
2023/07/13	1	80.70	0	0.00	80.20	1	353	0.28%
2023/06/19	0	0.00	3	83.50	83.90	-3	429	-0.70%
2023/06/15	0	0.00	4	84.30	84.10	-4	438	-0.91%
2023/06/13	1	84.00	0	0.00	84.00	1	507	0.20%
2023/06/07	1	86.70	0	0.00	86.70	1	543	0.18%
2023/06/05	0	0.00	3	86.07	86.20	-3	550	-0.54%
2023/06/02	0	0.00	4	85.75	85.10	-4	551	-0.72%
2023/05/31	0	0.00	1	86.40	86.30	-1	558	-0.18%
2023/05/29	0	0.00	1	85.70	86.00	-1	568	-0.18%
2023/05/26	2	85.00	0	0.00	84.40	2	572	0.35%
2023/05/25	0	0.00	1	84.40	84.30	-1	588	-0.17%
2023/05/24	1	84.40	0	0.00	84.40	1	611	0.16%
2023/05/22	0	0.00	3	84.50	84.60	-3	623	-0.48%
2023/05/16	6	83.07	0	0.00	82.60	6	626	0.96%
2023/05/15	1	81.60	5	81.60	81.90	-4	636	-0.63%
2023/05/11	2	85.05	0	0.00	84.60	2	640	0.31%
2023/05/09	1	88.00	3	87.80	88.00	-2	634	-0.32%
2023/05/08	5	89.80	0	0.00	89.10	5	635	0.79%
2023/05/05	5	88.60	0	0.00	89.30	5	636	0.79%
2023/05/04	0	0.00	8	88.43	88.50	-8	636	-1.26%
2023/04/28	5	88.70	1	88.60	88.70	4	655	0.61%
2023/04/27	8	88.16	0	0.00	88.10	8	657	1.22%
2023/04/21	0	0.00	10	88.20	88.20	-10	682	-1.47%
2023/04/20	0	0.00	4	89.50	89.60	-4	679	-0.59%
2023/04/19	1	91.70	1	91.60	91.20	0	671	0.00%
2023/04/18	16	92.08	0	0.00	92.80	16	662	2.42%
2023/04/13	1	90.20	0	0.00	90.00	1	644	0.16%
2023/04/12	0	0.00	5	91.00	91.10	-5	633	-0.79%
2023/04/11	0	0.00	5	90.90	91.10	-5	630	-0.79%
2023/03/31	0	0.00	1	93.20	93.40	-1	609	-0.16%
2023/03/24	1	95.50	0	0.00	95.40	1	601	0.17%
2023/03/17	0	0.00	2	94.50	93.90	-2	607	-0.33%
2023/03/16	5.1	94.01	1	94.50	91.00	4.1	591	0.69%
2023/03/15	10	92.10	1	92.10	92.40	9	552	1.63%
2023/03/10	0	0.00	5	91.20	91.30	-5	533	-0.94%
2023/03/09	8	94.20	0	0.00	93.10	8	533	1.50%
2023/03/08	3	92.57	8	92.38	93.10	-5	525	-0.95%
2023/03/07	0	0.00	1	92.50	92.50	-1	521	-0.19%
2023/03/01	0	0.00	1.1	92.01	92.20	-1.1	513	-0.20%
2023/02/23	1	91.20	0	0.00	91.40	1	499	0.20%
2023/02/22	1	90.30	0	0.00	90.30	1	490	0.20%
2023/02/17	1.1	88.14	0	0.00	88.10	1.1	478	0.22%
2023/02/13	0	0.00	17	86.05	85.90	-17	551	-3.08%
2023/02/09	1	90.20	0	0.00	89.80	1	540	0.18%
2023/02/07	1	89.50	0	0.00	89.20	1	531	0.19%
2023/01/11	12	85.57	0	0.00	85.50	12	485	2.47%
2023/01/10	0	0.00	1	84.10	83.70	-1	476	-0.21%
2022/12/28	1	80.00	3	79.70	79.30	-2	496	-0.40%
2022/12/26	5	80.00	0	0.00	79.80	5	497	1.00%
2022/12/15	0	0.00	1	87.00	86.50	-1	501	-0.20%
2022/12/09	7	87.30	0	0.00	87.30	7	488	1.43%
2022/12/08	0	0.00	2	89.80	89.50	-2	479	-0.42%
2022/12/07	0	0.00	2	86.85	85.80	-2	475	-0.42%
2022/11/29	1	85.40	0	0.00	85.40	1	482	0.21%
2022/11/21	0	0.00	1	85.70	85.10	-1	564	-0.18%
2022/11/15	1	84.70	0	0.00	84.80	1	569	0.18%
2022/11/14	1	85.00	0	0.00	85.00	1	581	0.17%
2022/11/11	1	85.10	0	0.00	84.80	1	595	0.17%
2022/10/31	0	0.00	1	75.50	76.00	-1	671	-0.15%
2022/10/27	1	72.90	0	0.00	72.90	1	666	0.15%
2022/10/25	1	73.30	0	0.00	73.20	1	660	0.15%
2022/09/27	0	0.00	1	78.90	80.60	-1	647	-0.15%
2022/09/20	0	0.00	1	85.50	85.20	-1	648	-0.15%
2022/09/16	1	87.30	0	0.00	86.90	1	652	0.15%
2022/09/14	2	87.20	0	0.00	87.40	2	656	0.30%
2022/09/13	2	86.50	0	0.00	86.30	2	649	0.31%
2022/09/12	0	0.00	1	87.40	85.40	-1	656	-0.15%
2022/09/08	2	81.90	0	0.00	82.50	2	650	0.31%
2022/09/02	2	86.40	0	0.00	85.50	2	674	0.30%
2022/08/30	0	0.00	1	92.00	92.00	-1	626	-0.16%
2022/08/29	1	90.50	0	0.00	89.80	1	605	0.17%
2022/08/24	0	0.00	1	87.30	87.80	-1	578	-0.17%
2022/08/19	1	88.80	0	0.00	88.80	1	576	0.17%
2022/08/15	0	0.00	1	89.90	90.30	-1	552	-0.18%
2022/08/12	2	88.80	0	0.00	88.60	2	545	0.37%
2022/08/11	1	92.40	1	90.50	88.60	0	538	0.00%
2022/08/10	2	88.70	6	89.10	91.40	-4	501	-0.80%
2022/07/20	0	0.00	2	80.90	81.00	-2	533	-0.38%
2022/07/19	1	79.70	0	0.00	79.90	1	550	0.18%
2022/07/14	0	0.00	2	77.70	78.00	-2	557	-0.36%
2022/06/16	1	84.40	0	0.00	82.90	1	1,263	0.08%
2022/05/31	0	83.70	0	0.00	84.00	0	1,834	0.00%
2022/05/30	1	82.80	0	0.00	82.80	1	2,110	0.05%
2022/05/23	0	84.00	0	0.00	83.90	0	2,592	0.00%
2022/05/17	0	0.00	1	84.50	87.00	-1	2,864	-0.03%
2022/05/12	0	0.00	1	83.20	80.30	-1	3,334	-0.03%
2022/05/10	0	0.00	1	80.90	81.90	-1	4,126	-0.02%
2022/05/09	1	79.30	0	0.00	79.70	1	4,532	0.02%
2022/05/05	1	85.40	0	0.00	84.80	1	4,818	0.02%
2022/04/21	1	89.20	1	90.30	90.70	0	6,994	0.00%
2022/04/11	0	0.00	2	94.10	92.20	-2	9,177	-0.02%
2022/04/08	2	96.95	0	0.00	97.90	2	9,375	0.02%
2022/04/07	1	96.60	0	0.00	95.80	1	9,726	0.01%
2022/04/06	4	99.50	2	99.80	99.10	2	9,824	0.02%
2022/04/01	3	99.80	3	98.67	99.80	0	9,809	0.00%
2022/03/31	2	99.70	2	100.00	99.20	0	9,798	0.00%
2022/03/30	3	101.67	4	103.63	100.50	-1	9,761	-0.01%
2022/03/29	0	0.00	1	100.50	97.70	-1	9,631	-0.01%
2022/03/28	12	99.88	11	99.60	99.60	1	9,606	0.01%
2022/03/24	2	99.20	1	100.50	100.50	1	9,545	0.01%
2022/03/23	12	100.91	11	98.64	98.50	1	9,511	0.01%
2022/03/22	19	99.67	21	99.80	99.60	-2	9,463	-0.02%
2022/03/16	14	91.04	14	91.28	90.20	0	9,352	0.00%
2022/03/15	0	0.00	1	90.40	89.60	-1	9,388	-0.01%
2022/03/14	3	91.70	4	91.98	91.10	-1	9,361	-0.01%
2022/03/11	4	95.00	2	94.15	93.80	2	9,289	0.02%
2022/03/10	0	0.00	2	96.80	95.90	-2	9,254	-0.02%
2022/03/09	2	94.20	1	94.10	93.30	1	9,190	0.01%
2022/03/08	1	96.10	2	95.85	93.00	-1	9,162	-0.01%
2022/03/07	4	96.68	5	96.86	95.10	-1	9,086	-0.01%
2022/03/04	4	100.80	3	100.97	99.70	1	9,017	0.01%
2022/03/03	8	106.00	19	106.89	103.50	-11	8,945	-0.12%
2022/03/02	4	98.70	2	99.85	102.50	2	8,672	0.02%
2022/03/01	2	101.25	8	102.94	101.00	-6	8,456	-0.07%
2022/02/25	2	96.90	1	96.10	96.00	1	8,334	0.01%
2022/02/23	2	97.25	0	0.00	98.00	2	8,290	0.02%
2022/02/21	1	100.00	2	99.75	99.30	-1	8,203	-0.01%
2022/02/18	17	99.82	2	101.25	101.00	15	8,163	0.18%
2022/02/17	4	102.63	2	101.00	101.00	2	8,069	0.02%
2022/02/16	5	105.70	5	104.80	103.50	0	8,012	0.00%
2022/02/15	5	102.60	7	102.64	102.00	-2	7,914	-0.03%
2022/02/14	5	105.00	1	102.50	102.00	4	7,811	0.05%
2022/02/11	5	112.30	5	112.80	113.00	0	7,623	0.00%
2022/02/10	7	113.93	6	111.92	111.00	1	7,344	0.01%
2022/02/09	3	107.67	5	112.00	114.00	-2	6,844	-0.03%
2022/02/08	4	100.18	4	103.75	104.00	0	6,451	0.00%
2022/02/07	4	98.50	2	100.50	97.20	2	6,286	0.03%
2022/01/26	1	96.50	2	95.80	96.50	-1	6,205	-0.02%
2022/01/25	2	98.70	27	95.56	94.50	-25	6,027	-0.41%
2022/01/24	30	102.33	37	101.82	102.00	-7	5,833	-0.12%
2022/01/21	110	108.74	94	104.74	102.50	16	5,622	0.28%	大買/
2022/01/20	5	107.30	8	109.25	111.50	-3	5,282	-0.06%
2022/01/19	3	100.60	1	102.00	105.00	2	4,752	0.04%
2022/01/18	0	0.00	5	103.80	101.50	-5	4,541	-0.11%
2022/01/17	3	96.84	2	97.30	97.50	1	4,314	0.02%
2022/01/14	4	97.05	3	96.63	97.10	1	4,195	0.02%
2022/01/13	4	100.03	6	98.53	98.40	-2	4,064	-0.05%
2022/01/12	5	100.00	8	105.12	106.50	-3	3,814	-0.08%
2022/01/11	2	101.00	5	100.32	97.00	-3	3,521	-0.09%
2022/01/10	1	96.03	1	97.30	99.00	0	3,340	0.00%
2022/01/07	2	100.51	2	100.75	102.50	0	3,155	0.00%
2022/01/06	0	0.00	9	98.40	103.00	-9	2,799	-0.32%
2022/01/05	4	96.63	10	98.63	98.80	-6	2,471	-0.24%
2022/01/04	7	99.40	8	96.96	99.60	-1	2,082	-0.05%
2022/01/03	1	92.00	4.3	93.03	91.90	-3.3	1,808	-0.18%
2021/12/30	7	86.91	16	85.73	88.00	-9	1,561	-0.58%
2021/12/29	13	80.55	16	79.33	83.60	-3	1,193	-0.25%
2021/12/28	7	76.83	0	0.00	76.00	7	1,055	0.66%
2021/12/27	5	75.30	0	0.00	75.80	5	1,047	0.48%
2021/12/24	1	75.10	5	74.30	74.30	-4	1,040	-0.38%
2021/12/23	3	75.23	3	75.10	75.10	0	1,032	0.00%
2021/12/22	9	74.59	0	0.00	74.10	9	1,028	0.88%
2021/12/21	4	74.40	0	0.00	74.10	4	1,020	0.39%
2021/12/17	5	75.46	1	74.60	74.20	4	1,005	0.40%
2021/12/16	4	77.40	2	76.40	76.40	2	976	0.20%
2021/12/15	12	77.88	0	0.00	77.00	12	946	1.27%
2021/12/13	1	78.20	0	0.00	78.30	1	901	0.11%
2021/12/10	3	79.80	2	81.00	81.00	1	864	0.12%
2021/12/09	2	77.50	4	78.60	79.70	-2	800	-0.25%
2021/12/06	1	72.00	0	0.00	72.00	1	688	0.15%
2021/12/03	1	71.60	0	0.00	71.10	1	688	0.15%
2021/11/30	2	71.60	0	0.00	72.70	2	673	0.30%
2021/11/17	4	71.55	0	0.00	70.70	4	549	0.73%
2021/11/15	1	71.30	0	0.00	71.40	1	520	0.19%
2021/11/12	5	69.40	0	0.00	71.30	5	492	1.02%
2021/11/11	6	69.42	0	0.00	67.90	6	461	1.30%
2021/11/05	2	68.00	0	0.00	69.40	2	370	0.54%
2021/11/04	3	67.23	2	67.70	68.60	1	348	0.29%
2021/11/02	0	0.00	1	63.40	63.40	-1	292	-0.34%
2021/11/01	0	0.00	3	63.80	63.50	-3	280	-1.07%
2021/10/29	0	0.00	8	63.74	63.80	-8	277	-2.88%
2021/10/27	4	63.60	0	0.00	64.50	4	272	1.47%
2021/10/26	1	63.20	2	62.90	63.20	-1	260	-0.38%
2021/10/25	2	63.45	2	62.80	63.00	0	246	0.00%
2021/10/22	1	59.20	0	0.00	58.90	1	203	0.49%
2021/10/07	0	0.00	1	54.20	54.20	-1	209	-0.48%
2021/08/17	0	0.00	11	59.30	58.80	-11	208	-5.27%
2021/08/12	1	60.90	1	61.00	60.90	0	211	0.00%
2021/08/02	11	61.04	0	0.00	61.00	11	237	4.64%
2021/07/22	0	0.00	1	60.20	61.00	-1	265	-0.38%
2021/05/04	1	61.20	0	0.00	60.90	1	756	0.13%
2021/04/28	0	0.00	1	66.70	66.40	-1	738	-0.14%
2021/04/23	2	65.30	0	0.00	65.70	2	716	0.28%
2021/04/16	0	0.00	3	65.70	65.70	-3	672	-0.45%
2021/04/15	0	0.00	2	66.00	66.00	-2	666	-0.30%
2021/04/14	4	64.08	0	0.00	64.20	4	653	0.61%
2021/04/08	2	66.40	0	0.00	65.30	2	591	0.34%
2021/04/07	2	65.20	0	0.00	65.60	2	562	0.36%
2021/04/06	4	62.13	8	64.95	64.50	-4	526	-0.76%
2021/03/31	0	0.00	1	61.20	61.30	-1	466	-0.21%
2021/03/08	0	0.00	7	61.40	59.70	-7	518	-1.35%
2021/02/26	0	0.00	3	57.50	57.80	-3	639	-0.47%
2021/02/25	1	57.70	0	0.00	57.70	1	658	0.15%
2021/02/24	0	0.00	2	57.40	57.30	-2	695	-0.29%
2021/01/22	0	0.00	3	52.50	52.40	-3	853	-0.35%
2021/01/18	3	52.57	0	0.00	52.60	3	844	0.36%
2021/01/05	2	56.00	0	0.00	55.70	2	823	0.24%
2020/12/08	5	57.90	5	58.10	58.10	0	764	0.00%
2020/12/02	0	0.00	3	59.80	58.60	-3	749	-0.40%
2020/11/30	0	0.00	10	60.10	59.90	-10	730	-1.37%
2020/11/27	11	60.09	1	61.70	59.40	10	696	1.44%
2020/11/23	3	58.40	0	0.00	57.60	3	515	0.58%
2020/11/20	4	57.73	3	58.07	58.30	1	475	0.21%
2020/11/19	10	57.20	10	57.11	57.20	0	344	0.00%
2020/08/14	0	0.00	5	50.66	50.50	-5	340	-1.47%
2020/07/24	0	0.00	5	50.20	50.30	-5	411	-1.21%
2020/07/22	5	52.40	0	0.00	52.00	5	413	1.21%
2020/07/20	0	0.00	10	49.80	49.95	-10	378	-2.64%
2020/07/15	3	50.60	0	0.00	50.60	3	447	0.67%
2020/06/19	1	49.60	0	0.00	48.50	1	546	0.18%
2020/06/08	2	48.40	0	0.00	48.50	2	599	0.33%
2020/06/05	4	49.00	0	0.00	49.15	4	598	0.67%
2020/05/05	2	49.05	2	48.50	48.60	0	540	0.00%
2020/05/04	0	0.00	8	48.50	48.45	-8	539	-1.48%
2020/04/28	1	48.60	0	0.00	48.25	1	535	0.19%
2020/04/23	2	49.50	2	48.70	48.40	0	533	0.00%
2020/03/31	2	43.65	0	0.00	43.65	2	417	0.48%
2020/03/26	0	0.00	3	41.28	44.20	-3	386	-0.78%
2020/03/25	2	42.63	0	0.00	41.95	2	374	0.53%
2020/03/24	3	40.52	12	40.08	40.55	-9	366	-2.46%
2020/03/19	0	0.00	2	33.85	33.80	-2	353	-0.57%
2020/03/16	2	42.00	0	0.00	39.35	2	354	0.56%
2020/03/12	0	0.00	6	47.15	46.35	-6	352	-1.70%
2020/03/04	0	0.00	2	51.80	52.00	-2	378	-0.53%
2020/03/02	2	50.85	0	0.00	51.20	2	381	0.52%
2020/02/21	1	53.90	10	53.90	53.80	-9	401	-2.24%
2020/02/20	0	0.00	1	54.20	54.10	-1	404	-0.25%
2020/02/19	0	0.00	2	54.80	54.30	-2	410	-0.49%
2020/02/05	1	54.00	2	54.30	54.20	-1	499	-0.20%
2020/02/04	6	53.97	0	0.00	53.40	6	505	1.19%
2020/01/30	0	0.00	5	55.00	55.00	-5	518	-0.96%
2020/01/08	2	59.50	0	0.00	59.30	2	632	0.32%
2020/01/07	1	60.30	0	0.00	60.00	1	647	0.15%
2019/12/31	10	62.40	0	0.00	62.10	10	747	1.34%
2019/12/27	5	61.50	0	0.00	61.50	5	759	0.66%
2019/12/26	2	61.10	0	0.00	61.10	2	766	0.26%
2019/12/23	5	61.36	0	0.00	60.90	5	788	0.63%
2019/12/16	1	61.10	0	0.00	61.00	1	874	0.11%
2019/12/13	12	61.46	11	61.15	60.70	1	893	0.11%
2019/12/12	1	61.00	0	0.00	61.10	1	899	0.11%
2019/12/11	2	61.85	1	61.70	61.60	1	908	0.11%
2019/12/10	1	62.10	0	0.00	62.20	1	922	0.11%
2019/12/09	1	64.00	0	0.00	62.80	1	932	0.11%
2019/12/06	0	0.00	7	63.47	63.70	-7	922	-0.76%
2019/11/28	2	61.75	2	61.90	61.70	0	1,016	0.00%
2019/11/27	2	61.60	1	61.90	61.40	1	1,046	0.10%
2019/11/26	1	62.00	1	62.30	61.80	0	1,100	0.00%
2019/11/25	0	0.00	2	62.25	62.30	-2	1,148	-0.17%
2019/11/22	7	61.91	6	62.25	61.50	1	1,222	0.08%
2019/11/21	1	60.60	1	60.40	60.50	0	1,276	0.00%
2019/11/18	0	0.00	7	62.00	61.60	-7	1,471	-0.48%
2019/11/12	1	60.50	1	60.10	60.50	0	1,470	0.00%
2019/11/11	1	58.70	0	0.00	58.90	1	1,491	0.07%
2019/11/08	8	60.71	0	0.00	61.00	8	1,508	0.53%
2019/11/05	1	61.80	1	61.70	62.00	0	1,502	0.00%
2019/10/31	1	60.80	0	0.00	60.60	1	1,501	0.07%
2019/10/30	2	61.90	0	0.00	61.50	2	1,493	0.13%
2019/10/29	3	63.13	10	63.10	61.90	-7	1,487	-0.47%
2019/10/28	2	63.20	0	0.00	63.30	2	1,483	0.13%
2019/10/24	2	63.20	12	63.30	63.00	-10	1,470	-0.68%
2019/10/22	10	62.80	0	0.00	63.30	10	1,440	0.69%
2019/10/18	0	0.00	3	62.70	62.60	-3	1,427	-0.21%
2019/10/17	13	61.50	1	61.90	62.90	12	1,415	0.85%
2019/10/16	3	58.67	2	58.75	58.70	1	1,384	0.07%
2019/10/15	1	58.10	9	58.09	58.00	-8	1,376	-0.58%
2019/10/14	13	57.68	4	57.50	57.00	9	1,359	0.66%
2019/10/08	16	61.05	17	61.19	61.00	-1	1,320	-0.08%
2019/10/07	1	66.30	2	62.70	62.20	-1	1,306	-0.08%
2019/10/04	4	66.75	1	66.00	66.00	3	1,275	0.24%
2019/10/03	1	66.80	1	66.40	66.40	0	1,278	0.00%
2019/10/02	0	0.00	1	66.00	67.90	-1	1,263	-0.08%
2019/09/27	1	66.10	11	65.73	65.80	-10	1,256	-0.80%
2019/09/25	1	66.20	0	0.00	66.80	1	1,253	0.08%
2019/09/24	2	68.00	0	0.00	67.50	2	1,249	0.16%
2019/09/23	0	0.00	8	69.80	69.80	-8	1,207	-0.66%
2019/09/20	11	70.41	0	0.00	70.00	11	1,212	0.91%
2019/09/19	1	70.30	0	0.00	70.20	1	1,205	0.08%
2019/09/11	12	72.53	2	71.90	72.40	10	1,152	0.87%
2019/09/06	1	72.30	3	72.40	72.20	-2	1,154	-0.17%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/09/03	17	72.77	17	72.31	71.20	0	1,120	0.00%
2019/08/30	2	75.20	0	0.00	75.00	2	1,043	0.19%
2019/08/29	3	74.57	0	0.00	74.30	3	1,019	0.29%
2019/08/28	3	76.90	0	0.00	76.80	3	964	0.31%
2019/08/27	0	0.00	3	82.60	80.70	-3	915	-0.33%
2019/08/26	2.3	79.06	2	80.10	79.60	0.3	841	0.04%
2019/08/23	1	79.60	0	0.00	78.60	1	782	0.13%
2019/08/22	1	76.20	3	76.83	77.20	-2	674	-0.30%
2019/08/21	0	0.00	3	74.40	75.00	-3	625	-0.48%
2019/08/20	0	0.00	4	73.20	72.90	-4	613	-0.65%
2019/08/19	0	0.00	5	72.60	72.80	-5	618	-0.81%
2019/08/16	2	72.50	0	0.00	72.50	2	621	0.32%
2019/08/15	5	72.08	0	0.00	72.10	5	626	0.80%
2019/08/14	3	75.60	0	0.00	73.20	3	624	0.48%
2019/08/13	9	73.93	3	74.30	74.00	6	613	0.98%
2019/08/02	1	70.00	0	0.00	70.00	1	763	0.13%
2019/07/15	1	72.50	2	72.70	72.80	-1	915	-0.11%
2019/07/11	2	72.35	0	0.00	71.90	2	936	0.21%
2019/07/10	3	74.60	0	0.00	74.60	3	935	0.32%
2019/07/03	1	73.40	1	72.20	72.20	0	1,031	0.00%
2019/06/28	0	0.00	4	71.88	71.60	-4	1,081	-0.37%
2019/06/27	1	72.40	1	71.60	71.60	0	1,106	0.00%
2019/06/26	1	70.80	1	71.30	71.50	0	1,135	0.00%
2019/06/25	1	71.60	1	70.20	70.20	0	1,149	0.00%
2019/06/21	1	71.90	1	70.60	70.50	0	1,222	0.00%
2019/06/20	1	71.10	1	71.50	71.50	0	1,258	0.00%
2019/06/18	3	70.53	3	69.60	69.60	0	1,375	0.00%
2019/06/17	1	68.50	1	69.10	69.10	0	1,475	0.00%
2019/05/29	0	0.00	2	67.45	67.90	-2	2,288	-0.09%
2019/05/28	1	66.90	1	67.90	68.20	0	2,299	0.00%
2019/05/15	7	74.93	10	74.42	74.70	-3	2,724	-0.11%
2019/05/14	1	70.10	2	70.65	70.00	-1	2,692	-0.04%
2019/05/13	1	69.80	6	68.50	70.20	-5	2,692	-0.19%
2019/05/10	0	0.00	15	66.37	65.90	-15	2,674	-0.56%
2019/05/09	0	0.00	84	66.72	65.00	-84	2,675	-3.14%
2019/05/08	8	68.05	18	68.28	68.20	-10	2,669	-0.37%
2019/05/06	1	68.00	1	68.20	67.90	0	2,699	0.00%
2019/05/03	1	70.10	4	69.50	70.00	-3	2,709	-0.11%
2019/05/02	4	68.25	7	68.43	68.30	-3	2,732	-0.11%
2019/04/30	6	68.30	0	0.00	68.50	6	2,727	0.22%
2019/04/25	1	74.40	0	0.00	73.80	1	2,781	0.04%
2019/04/24	1	76.00	0	0.00	75.00	1	2,781	0.04%
2019/04/23	0	0.00	7	76.44	76.10	-7	2,784	-0.25%
2019/04/18	1	77.60	1	74.60	74.60	0	2,876	0.00%
2019/04/17	0	0.00	11	77.73	77.60	-11	2,908	-0.38%
2019/04/16	114	77.98	105	77.87	77.40	9	2,913	0.31%	大買/大賣/
2019/04/12	2	78.65	6	77.77	77.20	-4	2,948	-0.14%
2019/04/11	0	0.00	9	77.93	78.10	-9	2,997	-0.30%
2019/04/10	16	76.96	8	77.35	77.10	8	2,984	0.27%
2019/04/09	21	79.09	20	79.00	79.00	1	2,976	0.03%
2019/04/08	23	80.69	21	80.80	80.80	2	3,075	0.07%
2019/04/03	4	81.13	4	81.98	80.00	0	3,084	0.00%
2019/04/02	1	79.20	2	79.60	80.00	-1	3,087	-0.03%
2019/04/01	2	79.50	1	78.10	78.10	1	3,093	0.03%
2019/03/29	5	79.84	29	79.46	79.80	-24	3,086	-0.78%
2019/03/28	10	79.50	10	79.83	78.50	0	3,153	0.00%
2019/03/27	3	78.07	4	79.35	80.10	-1	3,280	-0.03%
2019/03/26	39	79.55	40	79.82	78.40	-1	3,301	-0.03%
2019/03/25	9	76.36	10	77.39	78.00	-1	3,321	-0.03%
2019/03/22	46	80.20	7	79.34	78.30	39	3,458	1.13%
2019/03/21	22	81.20	8	81.49	81.80	14	3,638	0.38%
2019/03/20	81	83.00	28	81.77	82.50	53	3,735	1.42%
2019/03/19	5	84.04	7	84.94	80.60	-2	3,868	-0.05%
2019/03/18	0	0.00	27	79.26	82.00	-27	3,871	-0.70%
2019/03/15	54	73.17	8	73.73	74.60	46	3,731	1.23%
2019/03/14	21	72.39	1	72.00	72.00	20	3,720	0.54%
2019/03/13	26	72.58	4	72.80	72.10	22	3,851	0.57%
2019/03/11	2	73.25	3	73.60	72.00	-1	3,938	-0.03%
2019/03/08	1	70.00	1	71.20	71.50	0	3,923	0.00%
2019/03/07	0	0.00	1	69.80	69.80	-1	3,955	-0.03%
2019/03/05	2	67.70	1	68.70	67.70	1	4,050	0.02%
2019/03/04	1	70.00	0	0.00	68.70	1	4,126	0.02%
2019/02/27	2	69.80	2	69.40	69.40	0	4,219	0.00%
2019/02/26	1	70.60	1	69.90	69.50	0	4,292	0.00%
2019/02/25	2	70.80	2	69.40	69.40	0	4,427	0.00%
2019/02/22	4	72.33	2	73.20	71.30	2	4,591	0.04%
2019/02/21	2	72.20	2	72.55	72.40	0	4,850	0.00%
2019/02/20	2	71.60	22	72.63	71.50	-20	4,953	-0.40%
2019/02/19	1	67.90	0	0.00	67.60	1	4,877	0.02%
2019/02/18	11	66.18	1	67.80	67.30	10	4,873	0.21%
2019/02/15	0	0.00	11	68.26	67.30	-11	4,934	-0.22%
2019/02/14	2	65.25	4	64.98	65.00	-2	4,871	-0.04%
2019/02/13	2	64.85	4	64.00	64.00	-2	4,903	-0.04%
2019/02/12	0	0.00	3	62.97	65.40	-3	4,980	-0.06%
2019/02/11	1	62.70	2	62.20	62.00	-1	5,055	-0.02%
2019/01/30	1	62.30	1	63.00	62.60	0	5,055	0.00%
2019/01/28	1	63.80	1	62.50	62.50	0	5,053	0.00%
2019/01/25	1	63.60	1	63.50	63.50	0	5,059	0.00%
2019/01/24	2	63.10	3	63.77	63.60	-1	5,069	-0.02%
2019/01/23	2	61.90	3	62.33	62.90	-1	5,059	-0.02%
2019/01/22	2	61.45	2	61.35	61.10	0	5,020	0.00%
2019/01/21	13	63.15	4	63.40	62.80	9	5,004	0.18%
2019/01/18	17	61.71	14	60.96	62.40	3	4,996	0.06%
2019/01/17	1	64.80	0	0.00	63.10	1	4,931	0.02%
2019/01/16	5	65.70	3	65.40	65.20	2	4,917	0.04%
2019/01/15	1	65.40	2	66.15	66.30	-1	4,920	-0.02%
2019/01/14	2	65.75	2	65.45	65.10	0	4,930	0.00%
2019/01/11	17	64.25	16	64.43	64.80	1	4,910	0.02%
2019/01/10	1	67.50	1	67.10	67.10	0	4,856	0.00%
2019/01/09	2	70.65	5	69.72	69.20	-3	4,819	-0.06%
2019/01/08	1	66.90	1	67.80	68.00	0	4,767	0.00%
2019/01/07	3	67.17	2	66.95	66.40	1	4,752	0.02%
2019/01/04	2	64.30	2	65.30	65.00	0	4,733	0.00%
2019/01/03	1	70.10	1	71.40	66.90	0	4,695	0.00%
2019/01/02	1	69.90	4	69.65	69.50	-3	4,632	-0.06%
2018/12/28	2	70.65	2	69.90	69.70	0	4,624	0.00%
2018/12/27	0	0.00	3	70.50	70.50	-3	4,606	-0.07%
2018/12/26	1	68.60	1	67.10	67.10	0	4,490	0.00%
2018/12/25	7	69.37	4	68.10	68.10	3	4,470	0.07%
2018/12/24	1	70.60	1	72.40	72.00	0	4,429	0.00%
2018/12/22	3	71.23	2	70.80	70.60	1	4,408	0.02%
2018/12/21	9	70.44	6	69.48	71.10	3	4,394	0.07%
2018/12/20	6	70.90	5	70.64	69.80	1	4,300	0.02%
2018/12/18	10	73.00	10	73.56	72.30	0	4,112	0.00%
2018/12/17	3	74.00	6	75.10	73.50	-3	4,040	-0.07%
2018/12/14	11	79.56	12	79.53	79.00	-1	3,861	-0.03%
2018/12/13	5	75.00	3	76.50	77.90	2	3,601	0.06%
2018/12/12	13	76.84	19	76.68	76.40	-6	3,448	-0.17%
2018/12/11	7	74.34	5	73.78	76.30	2	3,192	0.06%
2018/12/10	1	68.20	2	68.50	69.40	-1	2,949	-0.03%
2018/12/07	2	68.35	2	68.90	69.20	0	2,920	0.00%
2018/12/06	6	68.18	6	68.38	67.00	0	2,865	0.00%
2018/12/05	3	70.27	3	71.27	71.10	0	2,716	0.00%
2018/12/04	2	70.25	3	71.60	70.60	-1	2,659	-0.04%
2018/12/03	3	71.00	1	71.50	68.90	2	2,570	0.08%
2018/11/30	6	68.57	9	68.77	68.20	-3	2,467	-0.12%
2018/11/29	4	69.53	5	70.26	69.60	-1	2,394	-0.04%
2018/11/28	10	70.08	3	69.67	68.50	7	2,295	0.30%
2018/11/27	3	71.50	3	71.97	71.70	0	2,196	0.00%
2018/11/26	7	70.23	5	70.70	72.20	2	2,105	0.09%
2018/11/22	9	69.68	8	70.25	68.50	1	1,901	0.05%
2018/11/21	26	68.58	27	68.36	68.70	-1	1,740	-0.06%
2018/11/20	14	68.09	13	68.42	68.80	1	1,533	0.07%
2018/11/19	3	62.57	3	61.20	64.80	0	1,195	0.00%
2018/11/16	5	58.68	3	59.37	59.00	2	1,017	0.20%
2018/11/15	1	57.30	1	57.80	58.00	0	939	0.00%
2018/11/14	1	58.30	2	58.30	57.90	-1	904	-0.11%
2018/11/13	2	54.80	2	55.90	56.70	0	793	0.00%
2018/11/12	1	56.60	0	0.00	56.20	1	752	0.13%
2018/11/09	1	56.20	3	55.93	56.10	-2	701	-0.28%
2018/11/08	1	52.00	26	53.56	54.20	-25	604	-4.14%
2018/11/07	11	50.20	11	50.58	51.40	0	486	0.00%
2018/11/06	11	52.97	1	51.40	51.40	10	491	2.04%
2018/11/05	0	0.00	1	52.80	52.50	-1	491	-0.20%
2018/11/01	3	52.60	3	52.10	52.50	0	473	0.00%
2018/10/30	1	47.80	1	48.30	48.30	0	437	0.00%
2018/10/26	1	49.50	1	48.30	48.30	0	461	0.00%
2018/10/24	1	52.20	0	0.00	51.10	1	470	0.21%
2018/10/23	2	52.45	2	52.90	52.10	0	467	0.00%
2018/10/22	2	51.48	6	51.67	52.90	-4	463	-0.86%
2018/10/19	1	47.25	2	49.20	49.90	-1	479	-0.21%
2018/10/18	1	49.15	0	0.00	48.05	1	518	0.19%
2018/10/17	1	49.05	1	49.15	49.15	0	537	0.00%
2018/10/16	1	48.50	1	48.40	48.40	0	547	0.00%
2018/10/15	2	48.65	2	49.20	48.50	0	553	0.00%
2018/10/12	1	46.30	1	47.50	48.90	0	557	0.00%
2018/10/11	1	46.00	1	46.25	46.25	0	557	0.00%
2018/10/08	1	49.85	1	49.00	49.00	0	561	0.00%
2018/10/05	2	52.90	2	51.40	51.40	0	554	0.00%
2018/10/01	1	52.20	0	0.00	52.70	1	564	0.18%
2018/09/28	0	0.00	1	51.80	51.80	-1	559	-0.18%
2018/09/27	0	0.00	3	51.30	51.60	-3	556	-0.54%
2018/08/06	5	54.00	0	0.00	53.70	5	558	0.90%
2018/07/25	1	54.20	2	53.25	53.70	-1	432	-0.23%
2018/07/24	1	51.90	0	0.00	52.10	1	387	0.26%
2018/06/27	0	0.00	1	47.00	46.40	-1	319	-0.31%
2018/06/14	0	0.00	1	45.30	45.30	-1	297	-0.34%
2018/06/08	1	46.50	1	47.30	45.80	0	285	0.00%
2018/06/06	126	44.13	126	44.19	44.20	0	256	0.00%	大買/大賣/
2018/03/30	4	45.03	3	45.17	44.75	1	466	0.21%
2018/03/23	0	0.00	5	43.36	43.40	-5	461	-1.08%
2018/03/22	0	0.00	5	44.55	44.20	-5	464	-1.08%
2018/01/19	5	49.87	1	49.50	50.00	4	1,009	0.40%
2018/01/11	4	49.18	1	48.80	48.80	3	1,007	0.30%
2018/01/03	0	0.00	1	50.90	49.90	-1	980	-0.10%