由田 (3455)-玉山券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
517張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	90.30	90.80	-5	657	-0.76%
2024/05/06	5	89.80	0	0.00	90.10	5	654	0.76%
2024/05/02	2	90.50	0	0.00	89.50	2	626	0.32%
2024/04/30	1.5	90.31	0	0.00	90.30	1.5	616	0.24%
2024/04/29	13.5	91.84	11	92.43	91.30	2.5	600	0.42%
2024/04/26	1	92.30	2	90.40	90.80	-1	548	-0.18%
2024/04/25	1	88.30	1	88.20	87.70	0	513	0.00%
2024/04/24	0	0.00	1	86.20	86.60	-1	501	-0.20%
2024/04/23	0	0.00	0	83.90	84.70	0	499	0.00%
2024/04/22	1	83.30	0	0.00	83.40	1	499	0.20%
2024/04/18	0	0.00	1	89.20	87.90	-1	481	-0.21%
2024/04/17	0	0.00	1	87.90	87.80	-1	488	-0.21%
2024/04/16	0	0.00	0.1	84.96	84.40	-0.1	476	-0.02%
2024/04/15	1	88.50	10.1	88.08	87.50	-9.1	461	-1.97%
2024/04/12	0	0.00	4	85.95	86.00	-4	440	-0.91%
2024/04/11	0	0.00	1	84.50	84.90	-1	430	-0.24%
2024/04/08	16	85.50	3	85.43	85.60	13	414	3.14%
2024/04/02	1	84.50	5	83.96	84.40	-4	399	-1.00%
2024/04/01	3	83.00	0	0.00	83.20	3	386	0.78%
2024/03/28	0	81.90	0	0.00	81.90	0	380	0.01%
2024/03/27	0	0.00	3	83.24	82.70	-3	377	-0.80%
2024/03/25	2	82.15	0	0.00	82.10	2	349	0.57%
2024/03/20	0	0.00	0	82.80	81.50	0	345	0.00%
2024/03/18	0	79.80	2	81.10	81.60	-2	326	-0.61%
2024/03/14	0	0.00	3	80.63	80.70	-3	312	-0.96%
2024/03/11	0	0.00	20	77.80	78.00	-20	292	-6.85%
2024/03/08	1	81.20	20	78.87	78.90	-19	287	-6.60%
2024/03/05	20	78.20	3	78.27	77.70	17	265	6.39%
2024/03/04	16	77.23	0	0.00	77.30	16	260	6.14%
2024/03/01	2	78.25	0	0.00	78.10	2	254	0.79%
2024/02/29	1	79.00	5	79.70	79.20	-4	249	-1.60%
2024/02/27	3	78.83	34	79.42	78.90	-31	233	-13.26%
2024/02/26	40	78.11	18	75.84	79.00	22	198	11.10%
2024/02/20	0	73.85	0	0.00	73.30	0	187	0.00%
2024/02/19	0	73.32	2	73.00	73.00	-2	187	-1.06%
2024/02/16	0	73.33	0	0.00	72.60	0	186	0.00%
2024/02/05	1	74.30	0	0.00	74.50	1	181	0.55%
2024/02/01	0	74.90	1	75.00	74.60	-1	192	-0.52%
2024/01/31	1	74.80	1	75.10	75.00	0	192	0.00%
2024/01/30	1	75.90	0	0.00	75.60	1	192	0.52%
2024/01/29	0	0.00	0.1	74.40	76.20	-0.1	190	-0.04%
2024/01/26	0	0.00	2	75.10	74.40	-2	187	-1.06%
2024/01/24	2	75.35	0	75.70	75.00	2	186	1.06%
2024/01/23	7	75.20	5	75.00	75.30	2	186	1.07%
2024/01/22	1	75.60	0	76.00	75.40	1	185	0.54%
2024/01/19	0	0.00	0.8	74.30	75.00	-0.8	183	-0.43%
2024/01/18	0	0.00	1	73.90	73.80	-1	181	-0.55%
2024/01/17	2.3	75.98	0	0.00	74.60	2.3	181	1.25%
2024/01/16	0	0.00	1	75.40	75.50	-1	178	-0.56%
2024/01/15	0	0.00	3	74.03	74.80	-3	176	-1.70%
2024/01/12	1.5	74.87	0	0.00	74.50	1.5	176	0.87%
2024/01/11	6	77.05	2	75.85	75.60	4	173	2.31%
2024/01/09	2	73.55	1	73.40	73.20	1	145	0.70%
2024/01/08	1	74.00	0	0.00	74.10	1	145	0.69%
2024/01/04	0	74.10	0	0.00	74.10	0	145	0.01%
2024/01/03	0	74.50	0	0.00	74.00	0	146	0.01%
2024/01/02	0	0.00	1	73.90	74.10	-1	153	-0.65%
2023/12/27	0.1	74.00	0	0.00	74.30	0.1	158	0.04%
2023/12/20	1	73.70	0	0.00	73.80	1	160	0.62%
2023/12/18	1	74.80	0	0.00	74.60	1	161	0.62%
2023/12/15	0	0.00	1	74.30	74.50	-1	159	-0.63%
2023/12/12	0	74.00	0	0.00	73.50	0	155	0.00%
2023/12/08	0	0.00	0.1	73.50	73.10	-0.1	162	-0.05%
2023/12/05	1	73.80	0	0.00	73.80	1	165	0.60%
2023/12/04	0	0.00	1	74.50	74.30	-1	165	-0.60%
2023/12/01	0	0.00	2	74.10	73.60	-2	164	-1.22%
2023/11/29	0.1	73.44	0	0.00	73.30	0.1	161	0.03%
2023/11/27	2.2	73.13	0	0.00	72.80	2.2	171	1.26%
2023/11/24	1	74.00	0	0.00	73.50	1	182	0.55%
2023/11/22	0	0.00	0.3	74.15	74.40	-0.3	189	-0.16%
2023/11/21	4.3	72.94	2	73.15	72.50	2.3	185	1.26%
2023/11/17	14	72.13	0	0.00	72.50	14	182	7.69%
2023/10/20	0	0.00	1	69.70	70.90	-1	238	-0.42%
2023/10/17	0	71.50	0	0.00	70.10	0	249	0.02%
2023/10/16	0	70.50	0	0.00	70.50	0	256	0.00%
2023/10/06	1	71.40	0	0.00	71.30	1	276	0.36%
2023/09/22	1	69.40	0	0.00	69.30	1	301	0.33%
2023/09/12	1	69.90	7	70.23	69.70	-6	308	-1.95%
2023/09/11	0	0.00	2	69.60	69.90	-2	310	-0.64%
2023/09/08	1	70.80	0	0.00	70.90	1	310	0.33%
2023/09/07	2	71.30	0	0.00	71.20	2	315	0.63%
2023/09/06	0	0.00	0.2	72.00	71.50	-0.2	323	-0.06%
2023/09/05	0	0.00	1	70.90	70.90	-1	322	-0.31%
2023/08/31	0	69.50	0	0.00	70.40	0	333	0.01%
2023/08/30	5	79.02	1	79.20	79.10	4	331	1.21%
2023/08/29	3	79.70	0	0.00	79.40	3	323	0.93%
2023/08/28	1	79.40	0	0.00	79.50	1	320	0.31%
2023/08/22	1	78.80	1	78.80	78.70	0	324	0.00%
2023/08/21	2	79.40	0	0.00	79.30	2	324	0.62%
2023/08/18	1	79.70	0.2	80.20	79.10	0.8	325	0.24%
2023/08/17	1	78.30	0.2	79.90	79.70	0.9	324	0.26%
2023/08/16	0	0.00	0	79.80	79.00	0	319	0.00%
2023/08/14	1	78.19	0	0.00	77.30	1	319	0.32%
2023/08/07	0	0.00	5	80.98	81.20	-5	325	-1.54%
2023/08/04	0.1	81.80	1.3	80.95	80.80	-1.3	328	-0.38%
2023/08/02	0.1	81.10	0.5	81.49	80.80	-0.4	331	-0.13%
2023/07/28	3	81.30	0	0.00	81.80	3	340	0.88%
2023/07/26	0.1	81.80	1	81.20	80.80	-0.9	339	-0.27%
2023/07/25	1	82.10	0	0.00	82.20	1	337	0.30%
2023/07/21	0.1	81.10	0	0.00	80.70	0.1	319	0.02%
2023/07/19	0	0.00	0.1	81.00	80.50	-0.1	327	-0.02%
2023/07/14	0	0.00	1	81.30	81.10	-1	343	-0.29%
2023/07/13	2	80.60	0	0.00	80.20	2	353	0.57%
2023/07/12	0.1	81.56	0	0.00	80.90	0.1	351	0.02%
2023/07/11	5.1	81.73	1	81.70	81.90	4.1	346	1.17%
2023/07/10	2.1	82.80	1	82.50	82.40	1.1	352	0.30%
2023/07/07	0.1	83.50	0	0.00	82.90	0.1	356	0.03%
2023/07/05	0.1	85.00	0	0.00	84.70	0.1	364	0.03%
2023/07/04	0.1	84.60	0	0.00	84.80	0.1	371	0.01%
2023/07/03	0.1	84.74	1	84.70	84.60	-1	377	-0.26%
2023/06/30	1	84.10	0	0.00	84.40	1	376	0.27%
2023/06/29	0	0.00	1	83.80	84.00	-1	381	-0.26%
2023/06/28	0	0.00	1	83.10	83.00	-1	386	-0.26%
2023/06/26	0	0.00	0.8	83.51	83.80	-0.8	406	-0.20%
2023/06/21	0	0.00	1.2	83.45	83.50	-1.2	419	-0.29%
2023/06/19	0	0.00	1	84.20	83.90	-1	429	-0.23%
2023/06/16	2	83.85	0	0.00	83.50	2	434	0.46%
2023/06/14	1	84.10	0	0.00	84.10	1	465	0.21%
2023/06/13	1	83.90	0	84.20	84.00	1	507	0.19%
2023/06/09	2	85.90	0	0.00	85.80	2	521	0.38%
2023/06/08	1	86.40	0	0.00	86.00	1	540	0.19%
2023/06/07	1	86.70	0	0.00	86.70	1	543	0.18%
2023/06/06	0	0.00	1	85.40	85.50	-1	547	-0.18%
2023/06/05	4	85.95	2	86.20	86.20	2	550	0.36%
2023/06/02	2	85.30	0	0.00	85.10	2	551	0.36%
2023/05/31	6	86.27	1	86.10	86.30	5	558	0.90%
2023/05/29	2	85.90	1	85.90	86.00	1	568	0.18%
2023/05/25	0.1	84.60	0	0.00	84.30	0.1	588	0.01%
2023/05/19	0	85.00	2.3	84.39	84.30	-2.3	626	-0.37%
2023/05/15	1	81.00	1	81.70	81.90	0	636	0.00%
2023/05/12	2	82.85	0	0.00	83.10	2	639	0.31%
2023/05/11	0	84.90	4.3	84.73	84.60	-4.2	640	-0.66%
2023/05/10	1	87.20	0	0.00	87.20	1	632	0.16%
2023/05/09	2	88.15	0	88.30	88.00	2	634	0.32%
2023/05/08	0	0.00	0	89.60	89.10	0	635	0.00%
2023/05/04	1	88.10	0	0.00	88.50	1	636	0.16%
2023/04/28	1	88.70	0	0.00	88.70	1	655	0.15%
2023/04/26	0	0.00	1.1	87.37	87.30	-1.1	662	-0.16%
2023/04/25	1	86.90	0	0.00	86.70	1	666	0.15%
2023/04/21	3	88.93	0.2	88.60	88.20	2.9	682	0.42%
2023/04/20	0.1	90.10	0	0.00	89.60	0.1	679	0.02%
2023/04/19	1	91.20	0	0.00	91.20	1	671	0.15%
2023/04/18	0.2	91.50	2	92.15	92.80	-1.9	662	-0.28%
2023/04/13	1.2	90.05	1	89.90	90.00	0.2	644	0.02%
2023/04/12	4	91.10	0	0.00	91.10	4	633	0.63%
2023/04/10	0	0.00	1	92.10	92.10	-1	623	-0.16%
2023/03/29	0	0.00	1	93.50	93.00	-1	608	-0.16%
2023/03/28	0	0.00	1	94.00	93.50	-1	614	-0.16%
2023/03/27	1	95.60	2	95.31	95.20	-1	607	-0.17%
2023/03/24	0	0.00	1	95.40	95.40	-1	601	-0.17%
2023/03/21	1	94.30	0	0.00	94.10	1	587	0.17%
2023/03/20	4	94.15	0	0.00	93.40	4	597	0.67%
2023/03/17	1	94.30	1.2	93.93	93.90	-0.2	607	-0.03%
2023/03/16	2	94.30	2	91.91	91.00	0	591	0.00%
2023/03/15	0	0.00	2	92.00	92.40	-2	552	-0.36%
2023/03/14	2	89.50	1	90.10	89.50	1	544	0.18%
2023/03/13	1	87.74	0	0.00	87.90	1	547	0.19%
2023/03/10	0	0.00	1	91.40	91.30	-1	533	-0.19%
2023/03/09	0	93.80	0	0.00	93.10	0	533	0.00%
2023/03/08	1	92.50	1	93.00	93.10	0	525	0.00%
2023/03/07	0	0.00	1	92.40	92.50	-1	521	-0.19%
2023/03/06	0	0.00	1	91.40	91.40	-1	517	-0.19%
2023/03/03	1	91.02	0	0.00	90.60	1	518	0.20%
2023/03/02	0	92.20	0	0.00	91.50	0	515	0.00%
2023/03/01	0	93.00	3	92.00	92.20	-3	513	-0.59%
2023/02/23	3	91.23	0	0.00	91.40	3	499	0.60%
2023/02/22	2	90.40	4	90.55	90.30	-2	490	-0.41%
2023/02/21	0	90.10	0	0.00	90.10	0	472	0.00%
2023/02/20	0	89.70	1	89.00	89.50	-1	477	-0.21%
2023/02/16	0	0.00	1	87.20	87.10	-1	480	-0.21%
2023/02/15	0	0.00	1	86.50	86.50	-1	497	-0.20%
2023/02/13	2	86.20	0	0.00	85.90	2	551	0.36%
2023/02/10	0	0.00	1	90.40	88.20	-1	544	-0.18%
2023/02/09	0	0.00	1	90.00	89.80	-1	540	-0.18%
2023/02/02	1	90.00	0	0.00	89.10	1	523	0.19%
2023/01/31	0	0.00	1	87.80	87.90	-1	507	-0.20%
2023/01/16	0	86.50	0	0.00	85.50	0	498	0.00%
2023/01/12	1	86.50	0	0.00	86.20	1	491	0.20%
2023/01/11	0	0.00	2	86.00	85.50	-2	485	-0.41%
2023/01/10	0	0.00	1	83.80	83.70	-1	476	-0.21%
2023/01/05	0	0.00	4	81.20	80.80	-4	486	-0.82%
2022/12/30	1	79.90	0	0.00	79.90	1	490	0.20%
2022/12/26	0	80.70	0	0.00	79.80	0	497	0.00%
2022/12/20	2	81.00	6	81.55	80.50	-4	509	-0.78%
2022/12/19	1	84.00	0	0.00	83.50	1	505	0.20%
2022/12/16	2	84.80	1	84.50	84.50	1	507	0.20%
2022/12/15	1	86.70	0	0.00	86.50	1	501	0.20%
2022/12/14	0	0.00	3	87.60	87.30	-3	500	-0.60%
2022/12/13	3	88.30	2	87.60	87.20	1	499	0.20%
2022/12/12	0	89.90	1	88.80	88.30	-1	498	-0.20%
2022/12/09	2	89.50	4	87.35	87.30	-2	488	-0.41%
2022/12/08	1	89.60	2	89.65	89.50	-1	479	-0.21%
2022/12/06	1	86.90	0	0.00	86.60	1	478	0.21%
2022/12/05	1	88.30	0	89.10	88.20	1	487	0.20%
2022/12/02	0	0.00	1	87.60	87.70	-1	476	-0.21%
2022/12/01	0	0.00	8	86.65	86.50	-8	473	-1.69%
2022/11/30	0	0.00	2	85.70	85.90	-2	474	-0.42%
2022/11/29	0	0.00	1	85.30	85.40	-1	482	-0.21%
2022/11/28	0	0.00	1	85.20	84.60	-1	489	-0.20%
2022/11/25	3	84.77	8	85.85	84.10	-5	509	-0.98%
2022/11/24	0	0.00	5	86.50	85.90	-5	529	-0.94%
2022/11/21	0	0.00	12	86.52	85.10	-12	564	-2.12%
2022/11/18	21	85.87	0	0.00	85.30	21	571	3.67%
2022/11/17	0	0.00	2.1	86.24	86.50	-2.1	570	-0.37%
2022/11/16	2	86.50	5	86.54	86.50	-3	572	-0.52%
2022/11/15	1	84.80	0	0.00	84.80	1	569	0.18%
2022/11/14	1	84.60	1	84.60	85.00	0	581	0.00%
2022/11/11	9	85.28	0	0.00	84.80	9	595	1.51%
2022/11/10	4	85.70	5	87.04	84.30	-1	584	-0.17%
2022/11/07	0	0.00	2	79.80	79.60	-2	549	-0.36%
2022/10/28	0	0.00	1	73.50	73.40	-1	667	-0.15%
2022/10/26	1	72.70	0	0.00	71.30	1	666	0.15%
2022/10/25	0	74.50	0	0.00	73.20	0	660	0.00%
2022/10/19	0	77.10	0	0.00	76.00	0	657	0.00%
2022/10/13	1	74.50	2	76.80	74.10	-1	654	-0.15%
2022/10/12	0	0.00	0.1	80.20	80.60	-0.1	642	-0.02%
2022/10/04	1.1	83.04	0	0.00	82.90	1.1	657	0.17%
2022/09/29	0	0.00	2	76.10	76.40	-2	655	-0.31%
2022/09/26	0	0.00	2	80.10	78.50	-2	647	-0.31%
2022/09/21	1	84.80	0	0.00	84.20	1	647	0.15%
2022/09/16	1	86.30	1	87.10	86.90	0	652	0.00%
2022/09/14	0	0.00	0.2	85.19	87.40	-0.2	656	-0.03%
2022/09/12	0.2	86.40	1	86.20	85.40	-0.8	656	-0.13%
2022/09/06	0	81.60	1	81.00	80.60	-1	656	-0.15%
2022/09/05	0.1	86.00	0	84.30	82.50	0.1	662	0.01%
2022/09/02	1	86.20	0	0.00	85.50	1	674	0.15%
2022/08/31	1	92.20	5	91.82	92.20	-4	648	-0.62%
2022/08/30	0	91.50	4	91.33	92.00	-4	626	-0.64%
2022/08/29	2	90.00	0	0.00	89.80	2	605	0.33%
2022/08/26	1	90.20	0	0.00	90.00	1	594	0.17%
2022/08/25	0	0.00	1	89.50	90.00	-1	586	-0.17%
2022/08/23	1	87.30	0	0.00	87.30	1	581	0.17%
2022/08/18	2	90.70	2	90.75	90.40	0	562	0.00%
2022/08/17	0	0.00	0	90.00	89.80	0	548	0.00%
2022/08/16	0	0.00	1	89.70	89.10	-1	553	-0.18%
2022/08/15	0	0.00	1	90.20	90.30	-1	552	-0.18%
2022/08/12	0	0.00	1	88.80	88.60	-1	545	-0.18%
2022/08/11	4	91.70	2	90.75	88.60	2	538	0.37%
2022/08/10	1	86.40	0.2	88.00	91.40	0.8	501	0.17%
2022/08/09	0	0.00	5	83.50	83.10	-5	458	-1.09%
2022/08/08	0.1	83.20	1	82.80	83.40	-0.9	459	-0.20%
2022/08/05	0	0.00	0	80.80	80.60	0	460	0.00%
2022/08/04	2	79.25	1	79.80	79.70	1	465	0.21%
2022/08/03	1	79.50	1	79.40	79.60	0	474	0.00%
2022/07/29	0	0.00	4	80.88	81.30	-4	502	-0.80%
2022/07/26	4	78.90	0	0.00	79.30	4	509	0.78%
2022/07/22	4	80.40	1	79.40	79.30	3	515	0.58%
2022/07/21	4	81.50	6	81.67	81.40	-2	527	-0.39%
2022/07/20	0	0.00	0	81.60	81.00	0	533	0.00%
2022/07/19	1	80.20	7	79.70	79.90	-6	550	-1.09%
2022/07/18	0	80.20	0	0.00	79.80	0	552	0.00%
2022/07/15	0	0.00	1	78.70	79.80	-1	556	-0.18%
2022/07/12	0	73.00	0	0.00	72.00	0	553	0.00%
2022/07/11	0	0.00	3	76.13	75.80	-3	562	-0.53%
2022/07/08	0	0.00	4	74.40	75.60	-4	570	-0.70%
2022/07/07	1	70.20	12	71.28	72.70	-11	576	-1.91%
2022/07/06	2	70.00	0	0.00	69.90	2	586	0.34%
2022/07/05	0	71.70	4	73.00	72.40	-4	629	-0.63%
2022/07/01	15	74.98	2	76.55	72.00	13	679	1.91%
2022/06/30	4	76.20	0	0.00	76.30	4	694	0.58%
2022/06/29	3	78.07	0	0.00	77.90	3	712	0.42%
2022/06/27	2	77.70	1	78.80	78.10	1	886	0.11%
2022/06/24	2	74.00	0	0.00	73.90	2	910	0.22%
2022/06/22	0	75.70	0	0.00	75.60	0	970	0.00%
2022/06/21	1	77.80	0	0.00	78.20	1	1,026	0.10%
2022/06/20	0	0.00	2	76.30	75.00	-2	1,101	-0.18%
2022/06/17	1	80.40	20	81.21	80.00	-19	1,238	-1.53%
2022/06/16	4	85.03	3	86.33	82.90	1	1,263	0.08%
2022/06/15	2	84.10	3	84.23	84.10	-1	1,277	-0.08%
2022/06/14	5	84.18	5	84.34	83.80	0	1,317	0.00%
2022/06/13	22	86.83	4.4	86.24	86.10	17.6	1,336	1.32%
2022/06/10	0	0.00	1.1	84.11	84.10	-1.1	1,383	-0.08%
2022/06/09	0	0.00	1	85.00	85.00	-1	1,456	-0.07%
2022/05/31	0	0.00	5	85.10	84.00	-5	1,834	-0.27%
2022/05/30	2	82.95	4.1	82.87	82.80	-2.1	2,110	-0.10%
2022/05/27	3	81.77	6	82.17	81.70	-3	2,325	-0.13%
2022/05/26	5	81.78	4	82.00	81.40	1	2,451	0.04%
2022/05/25	3	81.50	2.2	81.49	81.70	0.8	2,507	0.03%
2022/05/24	6	83.00	1	81.20	81.20	5	2,563	0.20%
2022/05/23	2	83.90	2	85.00	83.90	0	2,592	0.00%
2022/05/20	0.1	84.00	2	84.40	84.00	-2	2,656	-0.07%
2022/05/19	1	84.20	5	83.50	84.10	-4	2,707	-0.15%
2022/05/18	3.1	86.84	1	86.10	86.10	2.1	2,809	0.07%
2022/05/16	1	83.80	6	83.08	83.40	-5	2,979	-0.17%
2022/05/13	1.4	83.48	4	81.85	83.20	-2.6	3,135	-0.08%
2022/05/12	4	82.35	0	0.00	80.30	4	3,334	0.12%
2022/05/11	3	82.70	6	83.40	83.00	-3	3,617	-0.08%
2022/05/10	1	78.50	6	80.14	81.90	-5	4,126	-0.12%
2022/05/09	0	0.00	0	79.90	79.70	0	4,532	0.00%
2022/05/06	1	82.50	0	0.00	82.00	1	4,712	0.02%
2022/05/05	2	85.95	2	84.95	84.80	0	4,818	0.00%
2022/05/04	0	0.00	3	83.90	84.20	-3	5,006	-0.06%
2022/05/03	4	82.40	0	0.00	82.20	4	5,198	0.08%
2022/04/29	0	83.80	0	0.00	83.90	0	5,409	0.00%
2022/04/27	2	80.30	1	80.80	82.70	1	6,286	0.02%
2022/04/26	6	84.10	4	84.03	84.00	2	6,497	0.03%
2022/04/25	6.1	85.95	3	85.77	84.90	3.1	6,761	0.05%
2022/04/21	5	90.46	7.1	89.15	90.70	-2.1	6,994	-0.03%
2022/04/20	2	89.35	10	90.00	88.80	-8	7,235	-0.11%
2022/04/19	0	0.00	2	89.80	89.50	-2	7,521	-0.03%
2022/04/18	0	89.30	0	0.00	89.40	0	7,697	0.00%
2022/04/15	4.2	90.37	1	89.90	90.00	3.2	7,874	0.04%
2022/04/14	6.1	92.12	2	93.50	91.60	4.1	8,216	0.05%
2022/04/13	2.1	93.26	21	93.02	93.00	-19	8,534	-0.22%
2022/04/12	3	92.93	13	92.18	92.20	-10	8,918	-0.11%
2022/04/11	7.1	92.80	3	93.77	92.20	4.1	9,177	0.04%
2022/04/08	3	96.93	3	97.33	97.90	0	9,375	0.00%
2022/04/07	8	97.79	1	97.50	95.80	7	9,726	0.07%
2022/04/06	1	100.50	3	99.43	99.10	-2	9,824	-0.02%
2022/04/01	9	98.47	13	98.25	99.80	-4	9,809	-0.04%
2022/03/31	7	99.68	4	99.85	99.20	3	9,798	0.03%
2022/03/30	20.4	102.05	26.1	102.33	100.50	-5.7	9,761	-0.06%
2022/03/29	5	98.72	4	97.90	97.70	1	9,631	0.01%
2022/03/28	5	99.34	6	100.07	99.60	-1	9,606	-0.01%
2022/03/25	5	99.42	8	99.31	98.70	-3	9,567	-0.03%
2022/03/24	5	100.06	48	100.25	100.50	-43	9,545	-0.45%
2022/03/23	57	100.70	22	99.80	98.50	35	9,511	0.37%
2022/03/22	74	97.73	80.1	98.53	99.60	-6.1	9,463	-0.06%
2022/03/21	0	0.00	5.1	95.49	95.30	-5.1	9,324	-0.05%
2022/03/18	14	93.39	8	93.60	93.80	6	9,317	0.06%
2022/03/17	3	94.53	9	93.68	94.90	-6	9,330	-0.06%
2022/03/16	8	90.54	16	91.23	90.20	-8	9,352	-0.09%
2022/03/15	13	89.03	2.1	90.17	89.60	10.9	9,388	0.12%
2022/03/14	17.1	91.96	16	91.18	91.10	1.1	9,361	0.01%
2022/03/11	21	95.00	1.1	95.89	93.80	19.9	9,289	0.21%
2022/03/10	24.1	96.78	41.1	96.64	95.90	-16.9	9,254	-0.18%
2022/03/09	13	93.76	13	93.68	93.30	0	9,190	0.00%
2022/03/08	22	94.50	18	93.82	93.00	4	9,162	0.04%
2022/03/07	13.1	95.56	6	95.82	95.10	7.1	9,086	0.08%
2022/03/04	23	100.42	3	101.50	99.70	20	9,017	0.22%
2022/03/03	27	105.20	100	106.27	103.50	-73	8,945	-0.82%
2022/03/02	146	101.10	94	97.76	102.50	52	8,672	0.60%	大買/
2022/03/01	32.1	102.79	40.1	101.12	101.00	-8	8,456	-0.09%
2022/02/25	10	96.04	12	96.70	96.00	-2	8,334	-0.02%
2022/02/24	38.2	94.99	30	93.92	93.50	8.2	8,297	0.10%
2022/02/23	22	97.79	13	98.43	98.00	9	8,290	0.11%
2022/02/22	9.1	97.08	7	97.00	96.80	2.1	8,264	0.03%
2022/02/21	22	99.60	13.1	99.54	99.30	8.9	8,203	0.11%
2022/02/18	30	101.11	34	101.37	101.00	-4	8,163	-0.05%
2022/02/17	22	103.14	51.2	102.27	101.00	-29.2	8,069	-0.36%
2022/02/16	33	105.15	37	104.96	103.50	-4	8,012	-0.05%
2022/02/15	45.2	102.75	39.1	102.27	102.00	6.1	7,914	0.08%
2022/02/14	55	104.67	36	104.15	102.00	19	7,811	0.24%
2022/02/11	81	112.50	85	111.00	113.00	-4	7,623	-0.05%
2022/02/10	122.2	114.54	94	113.23	111.00	28.1	7,344	0.38%	大買/
2022/02/09	68.2	109.10	93.1	109.71	114.00	-24.8	6,844	-0.36%
2022/02/08	21	101.60	32	101.41	104.00	-11	6,451	-0.17%
2022/02/07	14	97.50	6	97.68	97.20	8	6,286	0.13%
2022/01/26	37	96.12	31	96.12	96.50	6	6,205	0.10%
2022/01/25	69	98.55	33.1	98.69	94.50	35.9	6,027	0.59%
2022/01/24	48	101.32	41	101.36	102.00	7	5,833	0.12%
2022/01/21	80	107.31	70.2	106.64	102.50	9.8	5,622	0.17%
2022/01/20	81.4	108.23	88	107.86	111.50	-6.6	5,282	-0.13%
2022/01/19	45	102.71	41	102.17	105.00	4	4,752	0.08%
2022/01/18	54	104.24	61	102.56	101.50	-7	4,541	-0.15%
2022/01/17	57	96.43	50	96.47	97.50	7	4,314	0.16%
2022/01/14	10	96.90	8	97.18	97.10	2	4,195	0.05%
2022/01/13	24	102.54	12	99.66	98.40	12	4,064	0.30%
2022/01/12	35	100.47	32.1	102.77	106.50	2.9	3,814	0.08%
2022/01/11	24	100.16	23.1	98.79	97.00	0.9	3,521	0.03%
2022/01/10	11	97.82	13	98.09	99.00	-2	3,340	-0.06%
2022/01/07	30	102.10	36.3	102.27	102.50	-6.3	3,155	-0.20%
2022/01/06	56.4	101.24	61	98.58	103.00	-4.6	2,799	-0.16%
2022/01/05	69.5	97.94	92	97.22	98.80	-22.5	2,471	-0.91%
2022/01/04	29	95.37	31	97.45	99.60	-2	2,082	-0.10%
2022/01/03	60.5	93.32	64.1	92.02	91.90	-3.6	1,808	-0.20%
2021/12/30	39.1	84.98	40	84.80	88.00	-0.9	1,561	-0.06%
2021/12/29	7	80.73	22	82.59	83.60	-15	1,193	-1.26%
2021/12/28	2	76.70	2	76.90	76.00	0	1,055	0.00%
2021/12/27	7	75.24	2	75.40	75.80	5	1,047	0.48%
2021/12/23	0	0.00	1	75.00	75.10	-1	1,032	-0.10%
2021/12/22	9	74.54	2	74.20	74.10	7	1,028	0.68%
2021/12/20	0	0.00	1	74.20	73.40	-1	1,017	-0.10%
2021/12/17	0	0.00	15	74.66	74.20	-15	1,005	-1.49%
2021/12/16	4	78.00	4	77.48	76.40	0	976	0.00%
2021/12/15	17	77.94	7	77.20	77.00	10	946	1.06%
2021/12/14	1	77.50	2	77.05	77.60	-1	931	-0.11%
2021/12/13	9	78.59	8	78.50	78.30	1	901	0.11%
2021/12/10	6	81.40	12	80.81	81.00	-6	864	-0.69%
2021/12/09	17	78.11	13.1	78.16	79.70	3.9	800	0.49%
2021/12/08	1	75.30	10	75.16	76.10	-9	733	-1.23%
2021/12/07	0	0.00	4	71.80	72.00	-4	690	-0.58%
2021/12/06	0	0.00	12.1	71.75	72.00	-12.1	688	-1.76%
2021/12/03	0	0.00	7	71.04	71.10	-7	688	-1.02%
2021/12/02	1	71.10	3	70.90	70.50	-2	688	-0.29%
2021/12/01	1	72.90	1	72.60	72.60	0	679	0.00%
2021/11/30	1	73.40	7	72.70	72.70	-6	673	-0.89%
2021/11/29	1	69.00	0	0.00	70.20	1	656	0.15%
2021/11/26	1	70.20	12	70.93	69.80	-11	649	-1.69%
2021/11/25	2	72.20	0	72.90	72.20	2	637	0.31%
2021/11/24	3	72.17	10	71.32	71.80	-7	639	-1.10%
2021/11/23	8.2	73.77	3	73.60	72.60	5.2	645	0.80%
2021/11/22	33.1	75.33	2.1	75.21	74.30	31	625	4.96%
2021/11/19	0	0.00	4	73.30	73.70	-4	571	-0.70%
2021/11/18	1	70.80	1.2	71.00	71.10	-0.2	555	-0.04%
2021/11/17	0	0.00	6	71.47	70.70	-6	549	-1.09%
2021/11/16	1	70.00	1	69.90	70.00	0	533	0.00%
2021/11/15	20	71.05	11	74.64	71.40	9	520	1.73%
2021/11/12	2	71.00	19	70.36	71.30	-17	492	-3.45%
2021/11/11	33	70.19	2	69.00	67.90	31	461	6.72%
2021/11/10	3	70.26	0	0.00	69.50	3	405	0.75%
2021/11/09	9	68.59	0	0.00	69.30	9	390	2.31%
2021/11/08	15.1	69.12	2	69.10	69.10	13.1	381	3.43%
2021/11/05	11.1	68.04	17	69.05	69.40	-5.9	370	-1.59%
2021/11/04	27	67.46	5	67.60	68.60	22	348	6.31%
2021/11/03	1	66.50	3	65.57	67.00	-2	322	-0.62%
2021/11/02	0	0.00	6	64.70	63.40	-6	292	-2.05%
2021/10/29	0	0.00	2	64.10	63.80	-2	277	-0.72%
2021/10/28	0	0.00	1	64.30	63.80	-1	275	-0.36%
2021/10/27	1	63.40	1	63.40	64.50	0	272	0.00%
2021/10/26	0	0.00	2	62.30	63.20	-2	260	-0.77%
2021/10/25	3	63.83	14	62.93	63.00	-11	246	-4.46%
2021/10/22	0	0.00	1	59.10	58.90	-1	203	-0.49%
2021/10/08	1	54.00	0	0.00	54.20	1	208	0.48%
2021/09/30	1	56.00	0	0.00	56.30	1	224	0.45%
2021/09/28	1	57.00	0	0.00	57.10	1	228	0.44%
2021/09/08	2	55.90	0	0.00	55.70	2	236	0.85%
2021/09/07	2	56.40	0	0.00	57.00	2	233	0.86%
2021/09/06	4	57.68	0	0.00	57.30	4	231	1.73%
2021/09/03	1	57.70	0	0.00	57.70	1	230	0.43%
2021/09/02	3	57.20	1	57.70	57.20	2	229	0.87%
2021/09/01	1	57.80	0	0.00	57.20	1	229	0.44%
2021/08/31	2	58.25	0	0.00	58.20	2	224	0.89%
2021/08/30	3	58.60	0	0.00	59.00	3	224	1.34%
2021/08/27	0	0.00	5	62.22	62.30	-5	218	-2.29%
2021/08/26	0	0.00	1	61.70	61.70	-1	202	-0.49%
2021/08/20	2	58.80	0	0.00	59.30	2	208	0.96%
2021/08/18	0	0.00	1	59.50	59.60	-1	207	-0.48%
2021/08/17	0	0.00	1	59.10	58.80	-1	208	-0.48%
2021/08/11	1	60.40	0	0.00	60.90	1	212	0.47%
2021/08/09	0	0.00	35	59.92	60.00	-35	213	-16.37%
2021/08/06	0	0.00	1	60.60	60.50	-1	213	-0.47%
2021/08/04	35	61.06	0	0.00	61.10	35	228	15.31%
2021/07/28	0	0.00	2	58.60	59.30	-2	240	-0.83%
2021/07/23	1	61.00	0	0.00	61.00	1	258	0.39%
2021/07/21	3	59.80	0	0.00	59.90	3	277	1.08%
2021/07/20	4	60.60	0	0.00	60.40	4	283	1.41%
2021/07/15	1	60.50	1	61.00	61.00	0	325	0.00%
2021/07/13	3	59.80	0	0.00	60.00	3	341	0.88%
2021/07/12	3	60.50	0	0.00	60.40	3	348	0.86%
2021/07/09	2	60.90	5	60.80	61.10	-3	358	-0.84%
2021/07/08	1	61.00	1	61.40	61.00	0	376	0.00%
2021/07/07	5	61.00	0	0.00	61.20	5	399	1.25%
2021/07/06	0	0.00	1	60.70	60.60	-1	412	-0.24%
2021/07/05	1	59.40	1.2	59.38	59.70	-0.2	423	-0.05%
2021/06/29	0	0.00	1	59.80	59.70	-1	551	-0.18%
2021/06/28	0	0.00	2	59.55	60.00	-2	600	-0.33%
2021/06/24	0	0.00	2	59.10	59.20	-2	599	-0.33%
2021/06/23	1	58.30	0	0.00	58.40	1	598	0.17%
2021/06/18	1	59.70	0	0.00	59.10	1	606	0.16%
2021/06/17	0	0.00	1	59.40	59.40	-1	608	-0.16%
2021/06/15	1	59.30	0	0.00	59.10	1	615	0.16%
2021/06/11	2	58.60	0	0.00	58.90	2	616	0.32%
2021/06/08	0	0.00	1	59.30	59.10	-1	628	-0.16%
2021/06/04	1	59.00	1	59.20	59.10	0	641	0.00%
2021/06/02	1	58.40	0	0.00	58.50	1	704	0.14%
2021/05/26	2	56.40	0	0.00	56.40	2	736	0.27%
2021/05/20	0	0.00	0	56.90	55.20	0	751	0.00%
2021/05/19	1	55.10	1	54.40	55.50	0	754	0.00%
2021/05/18	0	0.00	2	53.90	55.00	-2	756	-0.26%
2021/05/17	2	52.30	0	0.00	51.30	2	765	0.26%
2021/05/14	1	55.00	0	0.00	55.40	1	762	0.13%
2021/05/12	4	56.35	1	58.60	56.10	3	761	0.39%
2021/05/11	1	59.50	3	60.07	59.40	-2	757	-0.26%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/05/07	0	0.00	1	62.40	62.70	-1	752	-0.13%
2021/05/06	1	60.50	3	61.03	61.00	-2	754	-0.27%
2021/05/05	1	61.20	0	0.00	60.80	1	755	0.13%
2021/05/04	1	61.60	0	0.00	60.90	1	756	0.13%
2021/05/03	1	65.00	0	0.00	62.70	1	748	0.13%
2021/04/29	0.2	67.00	0	0.00	65.70	0.2	739	0.03%
2021/04/28	5	67.30	6	66.50	66.40	-1	738	-0.14%
2021/04/27	0	0.00	15	66.75	67.10	-15	733	-2.05%
2021/04/26	12	65.94	14	65.70	65.70	-2	721	-0.28%
2021/04/23	0	0.00	1	66.00	65.70	-1	716	-0.14%
2021/04/22	3	66.40	12.2	65.59	64.90	-9.2	712	-1.29%
2021/04/21	6	66.85	3	67.33	67.40	3	693	0.43%
2021/04/20	0	0.00	5	66.50	66.50	-5	674	-0.74%
2021/04/16	7	65.59	7	65.77	65.70	0	672	0.00%
2021/04/15	4	65.55	5	65.82	66.00	-1	666	-0.15%
2021/04/14	2	63.80	2	62.95	64.20	0	653	0.00%
2021/04/13	7	64.57	5	65.42	63.50	2	639	0.31%
2021/04/12	0.1	66.00	23	65.35	65.90	-22.9	618	-3.70%
2021/04/09	8	64.89	18	65.38	64.90	-10	604	-1.65%
2021/04/08	11.1	65.81	21	65.95	65.30	-9.9	591	-1.67%
2021/04/07	21	65.48	18	65.37	65.60	3	562	0.53%
2021/04/06	60	64.42	5	63.68	64.50	55	526	10.44%
2021/04/01	2	61.00	0	0.00	61.20	2	481	0.42%
2021/03/31	27	61.13	22	61.25	61.30	5	466	1.07%
2021/03/30	0	0.00	1	57.40	57.50	-1	418	-0.24%
2021/03/29	6	57.48	5	57.60	57.30	1	421	0.24%
2021/03/26	3	57.30	3	57.30	57.30	0	423	0.00%
2021/03/25	2	57.60	0	0.00	57.20	2	429	0.47%
2021/03/24	0	0.00	1	57.80	57.60	-1	428	-0.23%
2021/03/23	0	0.00	1	57.80	58.10	-1	428	-0.23%
2021/03/19	3	56.47	12	57.00	56.50	-9	434	-2.07%
2021/03/18	2	57.65	2	57.60	57.60	0	435	0.00%
2021/03/17	1	57.90	0	0.00	57.60	1	452	0.22%
2021/03/16	1	57.60	0	0.00	57.50	1	471	0.21%
2021/03/12	1	58.00	2	57.70	57.60	-1	492	-0.20%
2021/03/11	2.1	57.67	13	57.91	58.00	-10.9	499	-2.18%
2021/03/10	0.2	58.50	0	0.00	58.00	0.2	502	0.04%
2021/03/09	4	58.65	3	58.10	58.70	1	514	0.19%
2021/03/08	25	60.71	2	61.60	59.70	23	518	4.43%
2021/03/05	2	58.90	5	59.36	59.50	-3	481	-0.62%
2021/03/04	2	57.95	1	58.50	57.80	1	500	0.20%
2021/03/03	0	59.00	1	58.10	57.80	-1	626	-0.16%
2021/03/02	0	0.00	1	58.00	57.60	-1	636	-0.16%
2021/02/25	1	58.00	1	57.80	57.70	0	658	0.00%
2021/02/24	0	0.00	1	57.50	57.30	-1	695	-0.14%
2021/02/23	2	57.70	0	0.00	57.90	2	827	0.24%
2021/02/22	2	58.00	1	57.90	58.00	1	899	0.11%
2021/02/17	0	0.00	1	57.40	56.80	-1	891	-0.11%
2021/02/05	0	0.00	1	56.30	55.70	-1	885	-0.11%
2021/02/04	1	55.70	1	55.60	55.50	0	882	0.00%
2021/01/27	0	0.00	0	54.00	54.10	0	864	0.00%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/25	0	0.00	3	53.50	53.60	-3	857	-0.35%
2021/01/14	0.1	53.00	0	0.00	53.00	0.1	855	0.01%
2021/01/13	1	52.50	0	0.00	52.40	1	856	0.12%
2021/01/12	0	0.00	41	52.23	52.20	-41	853	-4.80%
2021/01/11	4	52.50	10	52.10	52.10	-6	849	-0.71%
2021/01/06	6	55.23	0	0.00	54.20	6	828	0.72%
2021/01/05	12	55.94	7	55.76	55.70	5	823	0.61%
2021/01/04	41	55.47	1	56.00	56.20	40	822	4.86%
2020/12/30	0	0.00	1	54.50	54.50	-1	835	-0.12%
2020/12/23	1	54.60	0.3	53.00	54.60	0.7	836	0.09%
2020/12/22	5	54.40	6	54.33	53.60	-1	837	-0.12%
2020/12/15	3	54.60	0	0.00	53.80	3	827	0.36%
2020/12/11	1	55.70	61	55.74	55.20	-60	813	-7.37%
2020/12/10	19	57.07	0	0.00	56.70	19	795	2.39%
2020/12/09	43	58.58	1	58.70	58.60	42	776	5.41%
2020/12/08	20	57.99	13	57.92	58.10	7	764	0.91%
2020/12/07	4	57.00	10	56.50	56.50	-6	750	-0.80%
2020/12/04	1	57.00	7	57.20	57.00	-6	741	-0.81%
2020/12/03	7	58.09	1	57.40	57.50	6	748	0.80%
2020/12/02	8	59.29	3	58.73	58.60	5	749	0.67%
2020/12/01	5	59.50	17	59.48	59.40	-12	739	-1.62%
2020/11/30	12	59.97	1	60.30	59.90	11	730	1.51%
2020/11/27	33	60.93	10	59.70	59.40	23	696	3.30%
2020/11/26	0	0.00	2	57.40	57.40	-2	564	-0.35%
2020/11/25	1	56.70	1	56.50	57.00	0	549	0.00%
2020/11/24	2	57.00	7	57.87	56.70	-5	538	-0.93%
2020/11/23	11	57.96	10	57.98	57.60	1	515	0.19%
2020/11/20	53.3	57.75	42	57.17	58.30	11.3	475	2.37%
2020/11/19	8	54.14	3	55.17	57.20	5	344	1.45%
2020/11/18	0	0.00	2	52.00	52.00	-2	268	-0.75%
2020/11/17	0	0.00	1	51.60	51.60	-1	263	-0.38%
2020/11/13	3	51.27	3	51.27	51.30	0	268	0.00%
2020/11/11	0	0.00	1	50.70	50.80	-1	265	-0.38%
2020/11/06	0	0.00	4	49.94	49.85	-4	270	-1.48%
2020/11/03	0	0.00	1	49.10	49.40	-1	277	-0.36%
2020/10/23	0	0.00	1	50.30	50.10	-1	281	-0.35%
2020/10/22	1	50.60	0	0.00	50.50	1	285	0.35%
2020/10/20	1	48.45	0	0.00	48.40	1	278	0.36%
2020/10/13	0	0.00	3	48.52	48.95	-3	340	-0.88%
2020/10/08	6	50.43	5	49.92	49.80	1	348	0.29%
2020/10/07	1	52.10	0	0.00	52.00	1	338	0.30%
2020/10/05	1	51.60	0	0.00	51.90	1	337	0.30%
2020/09/29	0	0.00	72	50.04	50.00	-72	344	-20.92%
2020/09/28	0	0.00	117	50.12	50.00	-117	351	-33.30%	大賣/鉅額交易
2020/09/25	3	50.27	23	50.29	50.00	-20	356	-5.61%
2020/09/22	0	0.00	13	51.45	52.00	-13	358	-3.63%
2020/09/21	2	52.30	30	52.30	52.30	-28	356	-7.85%
2020/09/18	1	52.50	16	52.46	52.30	-15	354	-4.23%
2020/09/17	0	0.00	30	52.03	52.00	-30	352	-8.51%
2020/09/11	1	52.10	0	0.00	51.60	1	364	0.27%
2020/09/09	20	51.80	0	0.00	52.00	20	366	5.46%
2020/09/08	2	53.75	2	52.50	52.00	0	364	0.00%
2020/09/07	2	52.15	2	52.95	53.90	0	347	0.00%
2020/09/04	0	0.00	1	52.00	52.50	-1	335	-0.30%
2020/09/03	0	0.00	7	51.94	52.00	-7	328	-2.13%
2020/08/31	0	51.10	0	0.00	51.40	0	339	0.00%
2020/08/28	0	0.00	1	51.30	51.30	-1	340	-0.29%
2020/08/25	2	51.05	1	51.70	51.10	1	342	0.29%
2020/08/18	0	0.00	1	50.30	50.40	-1	341	-0.29%
2020/08/13	1	51.10	0	0.00	51.10	1	337	0.30%
2020/08/12	1	51.20	0	0.00	52.00	1	332	0.30%
2020/08/10	0	0.00	1	51.70	51.50	-1	332	-0.30%
2020/07/31	1	50.60	0	0.00	50.50	1	392	0.25%
2020/07/28	1	49.85	0	0.00	49.70	1	403	0.25%
2020/07/27	1	50.10	0	0.00	49.95	1	404	0.25%
2020/07/24	6	50.73	0	0.00	50.30	6	411	1.46%
2020/07/23	0	0.00	10	51.64	51.50	-10	411	-2.43%
2020/07/22	20	52.62	5	52.32	52.00	15	413	3.63%
2020/07/21	2	51.15	6	52.27	52.40	-4	391	-1.02%
2020/07/17	1	50.00	0	0.00	49.95	1	386	0.26%
2020/07/13	1	50.50	4	50.55	50.30	-3	491	-0.61%
2020/07/10	3	49.88	0	0.00	49.50	3	490	0.61%
2020/07/09	3	50.40	0	0.00	50.50	3	488	0.61%
2020/07/06	0	0.00	2	49.88	50.00	-2	481	-0.42%
2020/07/03	1	49.25	0	0.00	49.30	1	482	0.21%
2020/07/02	7	48.89	0	0.00	49.15	7	484	1.45%
2020/07/01	4	48.40	1	48.65	48.50	3	485	0.62%
2020/06/30	40	48.45	2	48.50	48.40	38	486	7.80%
2020/06/29	5	48.00	0	0.00	48.05	5	492	1.02%
2020/06/23	26	48.21	0	0.00	48.20	26	523	4.97%
2020/06/22	25	48.36	0	0.00	48.30	25	536	4.66%
2020/06/08	1	48.55	5	48.70	48.50	-4	599	-0.67%
2020/05/14	1	46.50	0	0.00	46.05	1	597	0.17%
2020/04/23	0	0.00	1	49.60	48.40	-1	533	-0.19%
2020/04/20	4	50.15	2	50.28	49.50	2	502	0.40%
2020/04/17	2	48.45	2	48.08	50.00	0	453	0.00%
2020/04/16	1	45.35	0	0.00	45.50	1	401	0.25%
2020/04/09	0	0.00	3	46.30	45.10	-3	410	-0.73%
2020/04/08	0	0.00	1	45.00	45.55	-1	414	-0.24%
2020/04/07	0	0.00	1	44.60	44.50	-1	418	-0.24%
2020/04/01	1	43.65	0	0.00	44.50	1	417	0.24%
2020/03/27	13	45.41	4	45.90	44.00	9	410	2.19%
2020/03/25	1	42.10	0	0.00	41.95	1	374	0.27%
2020/03/24	2	39.50	0	0.00	40.55	2	366	0.55%
2020/03/20	1	36.00	0	0.00	37.15	1	357	0.28%
2020/03/19	1	33.90	0	0.00	33.80	1	353	0.28%
2020/03/12	0	0.00	10	49.60	46.35	-10	352	-2.84%
2020/02/25	0	0.00	1	52.80	52.90	-1	393	-0.25%
2020/02/19	1	54.30	0	0.00	54.30	1	410	0.24%
2020/02/06	0	0.00	1	55.10	55.10	-1	495	-0.20%
2020/02/05	1	54.30	0	0.00	54.20	1	499	0.20%
2020/02/04	0	0.00	1	53.80	53.40	-1	505	-0.20%
2020/02/03	1	52.30	2	52.30	52.20	-1	515	-0.19%
2020/01/31	1	55.00	1	55.10	55.00	0	514	0.00%
2020/01/16	0	0.00	1	60.10	59.90	-1	539	-0.19%
2020/01/14	1	59.70	2	59.80	60.10	-1	566	-0.18%
2020/01/09	1	59.30	2	59.90	59.30	-1	622	-0.16%
2020/01/08	2	59.30	0	0.00	59.30	2	632	0.32%
2020/01/07	1	60.00	0	0.00	60.00	1	647	0.15%
2019/12/31	0	0.00	1	61.90	62.10	-1	747	-0.13%
2019/12/26	0	0.00	1	61.30	61.10	-1	766	-0.13%
2019/12/25	0	0.00	1	61.30	61.20	-1	770	-0.13%
2019/12/23	2	61.35	1	61.30	60.90	1	788	0.13%
2019/12/20	0	0.00	2	61.10	60.90	-2	804	-0.25%
2019/12/16	1	60.60	1	61.00	61.00	0	874	0.00%
2019/12/13	0	0.00	2	60.70	60.70	-2	893	-0.22%
2019/12/12	2	61.25	2	61.10	61.10	0	899	0.00%
2019/12/11	0	0.00	2	61.60	61.60	-2	908	-0.22%
2019/12/10	2	62.40	0	0.00	62.20	2	922	0.22%
2019/12/09	1	63.10	1	64.10	62.80	0	932	0.00%
2019/12/06	0	0.00	6	63.53	63.70	-6	922	-0.65%
2019/11/28	0	0.00	1	61.60	61.70	-1	1,016	-0.10%
2019/11/27	2	61.95	0	0.00	61.40	2	1,046	0.19%
2019/11/25	2	62.30	0	0.00	62.30	2	1,148	0.17%
2019/11/22	0	0.00	2	61.90	61.50	-2	1,222	-0.16%
2019/11/20	1	60.30	0	0.00	60.60	1	1,388	0.07%
2019/11/18	1	61.70	1	62.30	61.60	0	1,471	0.00%
2019/11/14	0	0.00	1	62.20	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	2	61.65	61.70	-2	1,467	-0.14%
2019/11/12	0	0.00	2	60.20	60.50	-2	1,470	-0.14%
2019/11/11	3	58.03	9	58.38	58.90	-6	1,491	-0.40%
2019/11/08	1	60.60	1	61.00	61.00	0	1,508	0.00%
2019/11/04	0	0.00	2	62.50	61.90	-2	1,502	-0.13%
2019/11/01	0	0.00	1	61.50	61.60	-1	1,500	-0.07%
2019/10/31	2	60.70	0	0.00	60.60	2	1,501	0.13%
2019/10/30	1	61.70	0	0.00	61.50	1	1,493	0.07%
2019/10/28	0	0.00	1	63.50	63.30	-1	1,483	-0.07%
2019/10/25	4	63.08	1	63.80	63.00	3	1,479	0.20%
2019/10/23	1	63.90	2	63.70	63.30	-1	1,453	-0.07%
2019/10/22	1	62.40	2	62.90	63.30	-1	1,440	-0.07%
2019/10/21	0	0.00	1	62.00	61.80	-1	1,430	-0.07%
2019/10/18	1	62.70	1	62.60	62.60	0	1,427	0.00%
2019/10/17	0	0.00	4	61.53	62.90	-4	1,415	-0.28%
2019/10/16	0	0.00	4	58.75	58.70	-4	1,384	-0.29%
2019/10/15	0	0.00	1	58.20	58.00	-1	1,376	-0.07%
2019/10/14	5	57.58	4	58.63	57.00	1	1,359	0.07%
2019/10/09	1	60.70	1	60.60	60.60	0	1,327	0.00%
2019/10/08	4	61.73	5	61.12	61.00	-1	1,320	-0.08%
2019/10/07	15	64.99	11	62.75	62.20	4	1,306	0.31%
2019/10/04	0	0.00	5	66.20	66.00	-5	1,275	-0.39%
2019/10/03	2	66.60	0	0.00	66.40	2	1,278	0.16%
2019/09/27	3	65.80	0	0.00	65.80	3	1,256	0.24%
2019/09/25	3	66.60	0	0.00	66.80	3	1,253	0.24%
2019/09/24	2	67.70	4	67.98	67.50	-2	1,249	-0.16%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/19	2	70.15	0	0.00	70.20	2	1,205	0.17%
2019/09/18	0	0.00	3	71.37	70.20	-3	1,200	-0.25%
2019/09/16	5	70.66	0	0.00	69.90	5	1,175	0.43%
2019/09/11	4	71.58	0	0.00	72.40	4	1,152	0.35%
2019/09/10	1	71.10	0	0.00	71.10	1	1,161	0.09%
2019/09/09	1	71.60	0	0.00	71.20	1	1,161	0.09%
2019/09/04	2	71.55	0	0.00	71.50	2	1,129	0.18%
2019/09/03	3	72.20	1	71.80	71.20	2	1,120	0.18%
2019/09/02	2	74.45	0	0.00	74.80	2	1,081	0.18%
2019/08/30	6	75.32	4	75.10	75.00	2	1,043	0.19%
2019/08/29	6	75.60	1	74.30	74.30	5	1,019	0.49%
2019/08/28	16	78.71	13	79.29	76.80	3	964	0.31%
2019/08/27	12	81.27	5	81.06	80.70	7	915	0.76%
2019/08/26	2	78.85	2	79.10	79.60	0	841	0.00%
2019/08/23	7	79.31	4	79.85	78.60	3	782	0.38%
2019/08/22	4	76.48	4	76.58	77.20	0	674	0.00%
2019/08/21	0	0.00	2	73.95	75.00	-2	625	-0.32%
2019/08/20	1	73.30	0	0.00	72.90	1	613	0.16%
2019/08/19	0	0.00	2	72.65	72.80	-2	618	-0.32%
2019/08/15	4	71.70	1	72.20	72.10	3	626	0.48%
2019/08/14	4	74.55	6	75.50	73.20	-2	624	-0.32%
2019/08/13	5	74.36	2	73.90	74.00	3	613	0.49%
2019/08/12	1	72.50	2	72.45	72.90	-1	601	-0.17%
2019/08/08	0	0.00	2	70.00	70.20	-2	634	-0.32%
2019/08/06	3	67.37	1	67.90	68.00	2	736	0.27%
2019/08/02	1	68.50	1	69.90	70.00	0	763	0.00%
2019/07/31	0	0.00	1	70.80	71.00	-1	771	-0.13%
2019/07/25	1	71.30	0	0.00	71.40	1	821	0.12%
2019/07/23	1	71.00	0	0.00	71.30	1	872	0.11%
2019/07/19	1	70.70	0	0.00	71.60	1	895	0.11%
2019/07/16	0	0.00	1	72.30	72.30	-1	906	-0.11%
2019/07/12	1	72.10	4	72.08	72.10	-3	928	-0.32%
2019/07/11	0	0.00	3	71.93	71.90	-3	936	-0.32%
2019/07/10	1	73.90	0	0.00	74.60	1	935	0.11%
2019/07/09	0	0.00	1	74.20	74.10	-1	940	-0.11%
2019/07/03	1	73.40	1	74.10	72.20	0	1,031	0.00%
2019/07/02	1	72.80	1	73.00	73.20	0	1,039	0.00%
2019/07/01	2	72.05	1	72.90	72.80	1	1,075	0.09%
2019/06/27	1	72.00	1	72.50	71.60	0	1,106	0.00%
2019/06/26	0	0.00	3	71.37	71.50	-3	1,135	-0.26%
2019/06/21	0	0.00	10	70.60	70.50	-10	1,222	-0.82%
2019/06/20	0	0.00	3	71.13	71.50	-3	1,258	-0.24%
2019/06/19	3	70.03	2	70.55	70.10	1	1,328	0.08%
2019/06/18	7	70.76	7	70.66	69.60	0	1,375	0.00%
2019/06/17	0	0.00	1	69.10	69.10	-1	1,475	-0.07%
2019/06/14	0	0.00	1	68.00	68.10	-1	1,709	-0.06%
2019/06/12	0	0.00	1	67.80	68.50	-1	1,950	-0.05%
2019/06/11	5	67.90	5	67.72	67.40	0	1,967	0.00%
2019/06/10	0	0.00	1	68.20	68.20	-1	1,994	-0.05%
2019/06/06	1	66.70	0	0.00	66.70	1	2,027	0.05%
2019/06/05	6	68.50	0	0.00	67.10	6	2,138	0.28%
2019/05/31	0	0.00	3	69.43	69.80	-3	2,265	-0.13%
2019/05/30	0	0.00	2	68.85	68.50	-2	2,272	-0.09%
2019/05/28	0	0.00	1	67.80	68.20	-1	2,299	-0.04%
2019/05/27	5	67.40	0	0.00	66.70	5	2,321	0.22%
2019/05/24	4	68.95	3	69.37	69.00	1	2,340	0.04%
2019/05/23	2	70.00	1	70.20	69.70	1	2,410	0.04%
2019/05/21	1	70.50	2	71.65	71.90	-1	2,618	-0.04%
2019/05/20	3	69.13	3	70.30	70.80	0	2,648	0.00%
2019/05/17	3	71.53	4	71.18	70.60	-1	2,681	-0.04%
2019/05/16	9	73.14	6	74.77	70.60	3	2,749	0.11%
2019/05/15	2	73.85	15	73.35	74.70	-13	2,724	-0.48%
2019/05/14	9	70.43	9	71.57	70.00	0	2,692	0.00%
2019/05/13	0	0.00	6	68.73	70.20	-6	2,692	-0.22%
2019/05/10	3	65.80	2	66.30	65.90	1	2,674	0.04%
2019/05/09	8	65.99	1	65.90	65.00	7	2,675	0.26%
2019/05/08	1	68.20	0	0.00	68.20	1	2,669	0.04%
2019/05/06	2	69.05	1	69.20	67.90	1	2,699	0.04%
2019/05/03	3	70.30	4	70.45	70.00	-1	2,709	-0.04%
2019/05/02	1	68.20	1	68.90	68.30	0	2,732	0.00%
2019/04/30	1	68.50	0	0.00	68.50	1	2,727	0.04%
2019/04/29	10	70.04	347	70.73	68.10	-337	2,719	-12.39%	大賣/鉅額交易
2019/04/26	0	0.00	1	73.20	72.60	-1	2,768	-0.04%
2019/04/25	3	73.67	0	0.00	73.80	3	2,781	0.11%
2019/04/23	0	0.00	2	76.25	76.10	-2	2,784	-0.07%
2019/04/19	0	0.00	2	75.80	76.00	-2	2,850	-0.07%
2019/04/18	3	75.53	1	75.10	74.60	2	2,876	0.07%
2019/04/17	0	0.00	1	77.60	77.60	-1	2,908	-0.03%
2019/04/16	1	77.10	0	0.00	77.40	1	2,913	0.03%
2019/04/15	1	77.60	1	77.50	78.00	0	2,917	0.00%
2019/04/12	1	78.00	3	78.07	77.20	-2	2,948	-0.07%
2019/04/11	0	0.00	1	78.10	78.10	-1	2,997	-0.03%
2019/04/10	4	76.93	346	76.92	77.10	-342	2,984	-11.46%	大賣/鉅額交易
2019/04/09	2	79.50	1	81.00	79.00	1	2,976	0.03%
2019/04/08	1	80.00	0	0.00	80.80	1	3,075	0.03%
2019/04/03	3	80.43	0	0.00	80.00	3	3,084	0.10%
2019/04/02	0	0.00	1	78.30	80.00	-1	3,087	-0.03%
2019/04/01	0	0.00	2	79.50	78.10	-2	3,093	-0.06%
2019/03/29	5	79.70	2	80.10	79.80	3	3,086	0.10%
2019/03/27	0	0.00	2	79.35	80.10	-2	3,280	-0.06%
2019/03/26	2	80.20	1	78.70	78.40	1	3,301	0.03%
2019/03/25	1	75.10	8	76.35	78.00	-7	3,321	-0.21%
2019/03/22	3	79.70	2	79.15	78.30	1	3,458	0.03%
2019/03/21	4	81.70	0	0.00	81.80	4	3,638	0.11%
2019/03/20	8	82.48	5	81.44	82.50	3	3,735	0.08%
2019/03/19	20	83.92	4	84.58	80.60	16	3,868	0.41%
2019/03/18	4	78.45	25	80.34	82.00	-21	3,871	-0.54%
2019/03/15	4	73.08	7	73.41	74.60	-3	3,731	-0.08%
2019/03/14	1	72.30	0	0.00	72.00	1	3,720	0.03%
2019/03/13	1	73.10	8	72.86	72.10	-7	3,851	-0.18%
2019/03/12	2	71.95	1	72.30	71.80	1	3,882	0.03%
2019/03/11	5	73.14	23	74.61	72.00	-18	3,938	-0.46%
2019/03/08	1	71.10	1	71.50	71.50	0	3,923	0.00%
2019/03/07	9	71.31	10	70.74	69.80	-1	3,955	-0.03%
2019/03/06	1	70.40	0	0.00	70.50	1	3,982	0.03%
2019/03/05	1	69.20	0	0.00	67.70	1	4,050	0.02%
2019/03/04	1	69.00	0	0.00	68.70	1	4,126	0.02%
2019/02/26	11	69.45	3	69.57	69.50	8	4,292	0.19%
2019/02/25	3	69.97	1	70.90	69.40	2	4,427	0.05%
2019/02/22	14	72.30	35	72.04	71.30	-21	4,591	-0.46%
2019/02/21	23	71.84	2	71.75	72.40	21	4,850	0.43%
2019/02/20	17	71.76	12	71.83	71.50	5	4,953	0.10%
2019/02/19	7	68.64	2	68.30	67.60	5	4,877	0.10%
2019/02/18	2	66.85	0	0.00	67.30	2	4,873	0.04%
2019/02/15	5	68.12	16	67.81	67.30	-11	4,934	-0.22%
2019/02/14	0	0.00	6	65.40	65.00	-6	4,871	-0.12%
2019/02/13	4	64.70	0	0.00	64.00	4	4,903	0.08%
2019/02/12	7	65.00	3	64.23	65.40	4	4,980	0.08%
2019/01/29	5	62.30	0	0.00	61.90	5	5,055	0.10%
2019/01/24	4	63.33	1	63.50	63.60	3	5,069	0.06%
2019/01/23	6	62.10	4	62.38	62.90	2	5,059	0.04%
2019/01/22	0	0.00	1	61.70	61.10	-1	5,020	-0.02%
2019/01/21	1	63.30	0	0.00	62.80	1	5,004	0.02%
2019/01/18	1	61.00	4	61.43	62.40	-3	4,996	-0.06%
2019/01/17	12	64.39	0	0.00	63.10	12	4,931	0.24%
2019/01/16	0	0.00	1	65.50	65.20	-1	4,917	-0.02%
2019/01/15	3	65.77	0	0.00	66.30	3	4,920	0.06%
2019/01/14	3	65.37	1	65.80	65.10	2	4,930	0.04%
2019/01/11	5	64.06	19	64.33	64.80	-14	4,910	-0.29%
2019/01/10	9	67.37	6	67.00	67.10	3	4,856	0.06%
2019/01/09	4	69.90	12	70.15	69.20	-8	4,819	-0.17%
2019/01/08	1	67.60	0	0.00	68.00	1	4,767	0.02%
2019/01/07	3	66.57	1	66.70	66.40	2	4,752	0.04%
2019/01/04	5	64.24	9	64.86	65.00	-4	4,733	-0.08%
2019/01/03	2	68.95	2	68.60	66.90	0	4,695	0.00%
2019/01/02	1	69.30	1	69.50	69.50	0	4,632	0.00%
2018/12/28	1	70.40	0	0.00	69.70	1	4,624	0.02%
2018/12/27	3	70.77	6	71.12	70.50	-3	4,606	-0.07%
2018/12/26	2	68.30	5	67.90	67.10	-3	4,490	-0.07%
2018/12/25	4	69.18	1	69.50	68.10	3	4,470	0.07%
2018/12/24	9	71.42	5	71.98	72.00	4	4,429	0.09%
2018/12/22	1	70.60	2	71.50	70.60	-1	4,408	-0.02%
2018/12/21	7	69.26	4	70.08	71.10	3	4,394	0.07%
2018/12/20	98	73.40	18	75.36	69.80	80	4,300	1.86%
2018/12/19	1	72.50	0	0.00	72.80	1	4,158	0.02%
2018/12/18	2	73.70	54	73.46	72.30	-52	4,112	-1.26%
2018/12/17	11	74.62	1	74.10	73.50	10	4,040	0.25%
2018/12/14	27	79.43	22	79.43	79.00	5	3,861	0.13%
2018/12/13	6	75.27	6	76.73	77.90	0	3,601	0.00%
2018/12/12	33	76.77	9	76.70	76.40	24	3,448	0.70%
2018/12/11	5	73.84	26	72.89	76.30	-21	3,192	-0.66%
2018/12/10	7	67.81	10	68.53	69.40	-3	2,949	-0.10%
2018/12/07	5	68.00	1	69.00	69.20	4	2,920	0.14%
2018/12/06	11	67.88	1	67.70	67.00	10	2,865	0.35%
2018/12/05	0	0.00	13	69.86	71.10	-13	2,716	-0.48%
2018/12/04	8	70.99	8.2	70.95	70.60	-0.2	2,659	-0.01%
2018/12/03	5	69.84	6	71.48	68.90	-1	2,570	-0.04%
2018/11/30	8	68.20	3	68.60	68.20	5	2,467	0.20%
2018/11/29	9	69.28	7	69.37	69.60	2	2,394	0.08%
2018/11/28	9	70.14	3	69.97	68.50	6	2,295	0.26%
2018/11/27	2	72.00	2.3	72.31	71.70	-0.3	2,196	-0.01%
2018/11/26	6	69.37	6	71.63	72.20	0	2,105	0.00%
2018/11/23	2	68.50	4	68.83	69.90	-2	1,990	-0.10%
2018/11/22	6	69.32	12	70.34	68.50	-6	1,901	-0.32%
2018/11/21	5	69.04	2	69.35	68.70	3	1,740	0.17%
2018/11/20	16	67.69	22	68.65	68.80	-6	1,533	-0.39%
2018/11/19	20	61.68	21	62.83	64.80	-1	1,195	-0.08%
2018/11/16	2	58.55	4	58.75	59.00	-2	1,017	-0.20%
2018/11/15	5	57.24	3	57.40	58.00	2	939	0.21%
2018/11/14	8	57.70	5	58.40	57.90	3	904	0.33%
2018/11/13	7	55.46	0	57.10	56.70	7	793	0.88%
2018/11/12	1	57.10	1	56.00	56.20	0	752	0.00%
2018/11/09	3	55.93	3	55.97	56.10	0	701	0.00%
2018/11/08	14	54.09	16	54.24	54.20	-2	604	-0.33%
2018/11/07	0	0.00	1	50.50	51.40	-1	486	-0.21%
2018/11/06	1	51.80	3	51.53	51.40	-2	491	-0.41%
2018/11/05	2	52.30	0	0.00	52.50	2	491	0.41%
2018/11/02	4	52.90	1	53.20	51.50	3	486	0.62%
2018/11/01	1	52.00	5	52.62	52.50	-4	473	-0.84%
2018/10/31	2	49.85	1	51.00	52.00	1	447	0.22%
2018/10/25	0	0.00	1	48.65	48.25	-1	478	-0.21%
2018/10/23	0	0.00	0	52.00	52.10	0	467	0.00%
2018/10/22	1	52.80	1	51.80	52.90	0	463	0.00%
2018/10/12	1	46.70	0	0.00	48.90	1	557	0.18%
2018/10/09	2	48.50	0	0.00	49.40	2	554	0.36%
2018/10/05	10	52.10	0	0.00	51.40	10	554	1.80%
2018/10/03	1	51.50	0	0.00	52.50	1	541	0.18%
2018/09/20	3	47.15	0	0.00	47.35	3	543	0.55%
2018/09/18	7	47.21	0	0.00	47.10	7	570	1.23%
2018/09/14	0	0.00	2	45.55	45.40	-2	569	-0.35%
2018/09/13	2	44.00	0	0.00	43.60	2	569	0.35%
2018/09/12	2	42.55	1	41.85	42.80	1	562	0.18%
2018/09/11	6	44.17	0	0.00	44.15	6	557	1.08%
2018/09/10	0	0.00	13	45.25	44.60	-13	557	-2.33%
2018/09/07	9	47.53	0	0.00	46.95	9	551	1.63%
2018/09/05	1	48.15	0	0.00	48.15	1	554	0.18%
2018/09/04	10	47.90	0	0.00	48.40	10	557	1.79%
2018/08/31	0	0.00	1	47.90	48.20	-1	592	-0.17%
2018/08/20	1	47.90	0	0.00	47.40	1	598	0.17%
2018/08/17	3	48.70	0	0.00	48.35	3	596	0.50%
2018/08/15	0	0.00	16	48.63	47.95	-16	596	-2.68%
2018/08/14	1	50.00	2	49.50	50.50	-1	586	-0.17%
2018/08/13	1	50.30	0	0.00	49.15	1	584	0.17%
2018/08/10	0	0.00	6	52.77	51.70	-6	583	-1.03%
2018/08/08	3	54.73	6	54.37	54.20	-3	571	-0.52%
2018/08/07	2	53.90	0	0.00	53.70	2	562	0.36%
2018/08/06	5	53.70	0	0.00	53.70	5	558	0.90%
2018/08/03	1	53.20	0	0.00	53.50	1	552	0.18%
2018/08/02	4	53.65	1	54.40	53.40	3	543	0.55%
2018/08/01	0	0.00	3	54.60	54.40	-3	529	-0.57%
2018/07/31	0	0.00	7	52.79	52.80	-7	502	-1.39%
2018/07/27	0	0.00	2	54.00	53.40	-2	486	-0.41%
2018/07/26	7	53.69	2	53.10	53.10	5	470	1.06%
2018/07/25	5	53.40	1	54.00	53.70	4	432	0.92%
2018/07/24	0	0.00	3	51.40	52.10	-3	387	-0.77%
2018/07/20	1	49.45	1	50.00	49.60	0	357	0.00%
2018/07/19	0	0.00	1	49.45	49.50	-1	350	-0.29%
2018/07/17	0	0.00	1	49.00	48.70	-1	342	-0.29%
2018/07/16	1	48.60	0	0.00	49.00	1	339	0.29%
2018/07/12	0	0.00	1	47.60	47.20	-1	323	-0.31%
2018/07/11	0	0.00	2	47.05	46.85	-2	322	-0.62%
2018/07/10	2	49.05	1	49.25	48.55	1	314	0.32%
2018/07/09	1	47.35	0	0.00	47.70	1	294	0.34%
2018/07/06	0	0.00	1	45.60	46.60	-1	280	-0.36%
2018/07/04	0	0.00	1	47.00	46.55	-1	281	-0.36%
2018/07/03	0	0.00	2	47.10	46.50	-2	281	-0.71%
2018/06/27	0	0.00	1	47.00	46.40	-1	319	-0.31%
2018/06/20	0	0.00	1	44.60	44.60	-1	307	-0.33%
2018/06/19	1	45.50	1	45.60	45.40	0	304	0.00%
2018/06/13	1	45.90	0	0.00	45.70	1	294	0.34%
2018/06/12	1	45.25	0	0.00	45.55	1	293	0.34%
2018/06/11	1	45.50	2	45.73	45.50	-1	291	-0.34%
2018/06/08	1	46.80	0	0.00	45.80	1	285	0.35%
2018/06/06	0	0.00	2	44.25	44.20	-2	256	-0.78%
2018/06/05	0	0.00	1	43.10	43.45	-1	240	-0.42%
2018/06/04	0	0.00	3	42.60	43.25	-3	241	-1.24%
2018/05/11	0	0.00	1	41.70	41.50	-1	300	-0.33%
2018/05/08	0	0.00	2	41.23	41.35	-2	302	-0.66%
2018/05/04	1	40.90	0	0.00	41.00	1	371	0.27%
2018/04/26	2	40.00	0	0.00	39.85	2	399	0.50%
2018/04/25	2	40.25	0	0.00	40.30	2	399	0.50%
2018/04/20	2	42.60	0	0.00	42.55	2	400	0.50%
2018/04/18	1	42.70	1	42.70	42.90	0	409	0.00%
2018/04/16	2	43.00	0	0.00	42.95	2	424	0.47%
2018/04/13	2	43.30	1	43.30	43.20	1	431	0.23%
2018/04/10	0	0.00	1	44.25	43.90	-1	444	-0.23%
2018/04/02	0	0.00	1	45.00	44.50	-1	464	-0.22%
2018/03/31	14	45.94	2	45.30	45.20	12	473	2.54%
2018/03/30	13	44.45	3	44.45	44.75	10	466	2.14%
2018/03/29	1	44.00	0	0.00	44.20	1	465	0.21%
2018/03/26	1	43.00	0	0.00	43.00	1	461	0.22%
2018/03/21	0	0.00	2	44.63	44.40	-2	471	-0.42%
2018/03/02	1	44.45	1	44.45	44.45	0	571	0.00%
2018/02/26	1	47.60	0	0.00	47.60	1	578	0.17%
2018/02/23	1	46.10	1	46.80	46.85	0	562	0.00%
2018/02/21	0	0.00	0	45.65	42.60	0	562	0.00%
2018/02/09	0	0.00	13	42.01	42.15	-13	586	-2.22%
2018/02/06	4	43.88	0	0.00	42.70	4	623	0.64%
2018/02/05	0	0.00	10	47.00	47.10	-10	648	-1.54%
2018/01/30	0	0.00	2	49.75	49.50	-2	990	-0.20%
2018/01/29	0	0.00	7	50.10	50.20	-7	1,054	-0.66%
2018/01/26	8	51.23	0	0.00	50.70	8	1,047	0.76%
2018/01/23	1	49.45	0	0.00	49.05	1	1,013	0.10%
2018/01/10	10	50.34	0	0.00	50.20	10	1,001	1.00%
2018/01/09	2	50.00	0	0.00	50.20	2	992	0.20%
2018/01/08	19	50.79	0	0.00	50.70	19	993	1.91%
2018/01/05	0	0.00	2	50.10	50.90	-2	989	-0.20%