由田 (3455)-玉山-新莊券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
716張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	90.00	0	0.00	91.00	2	683	0.29%
2024/05/09	0	0.00	1	92.20	91.00	-1	675	-0.15%
2024/05/06	2	90.40	0	0.00	90.10	2	654	0.31%
2024/05/03	2	91.30	0	0.00	90.50	2	645	0.31%
2024/05/02	0	0.00	0.1	90.60	89.50	-0.1	626	-0.02%
2024/04/30	0	0.00	2	90.15	90.30	-2	616	-0.32%
2024/04/29	0	0.00	1	93.40	91.30	-1	600	-0.17%
2024/04/26	1	92.30	1	93.00	90.80	0	548	0.00%
2024/04/25	1	88.30	3	88.50	87.70	-2	513	-0.39%
2024/04/24	0	0.00	4	86.43	86.60	-4	501	-0.80%
2024/04/19	0	0.00	1.5	86.70	86.10	-1.5	490	-0.31%
2024/04/18	1	89.50	1	88.00	87.90	0	481	0.00%
2024/04/17	1	87.80	2	87.70	87.80	-1	488	-0.20%
2024/04/16	1	85.90	0	0.00	84.40	1	476	0.21%
2024/04/15	2	87.25	0	0.00	87.50	2	461	0.43%
2024/04/09	2	84.80	0	0.00	85.00	2	418	0.48%
2024/04/03	0.5	84.30	2	84.45	84.40	-1.5	404	-0.37%
2024/04/02	0	0.00	1	84.10	84.40	-1	399	-0.25%
2024/03/29	0	0.00	1	82.00	81.90	-1	381	-0.26%
2024/03/27	1	84.20	1	83.40	82.70	0	377	0.00%
2024/03/26	0	81.10	0	0.00	80.00	0	357	0.00%
2024/03/25	0	0.00	2	82.35	82.10	-2	349	-0.57%
2024/03/14	0	0.00	1	80.90	80.70	-1	312	-0.32%
2024/03/12	0	0.00	1	78.60	78.80	-1	294	-0.34%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/03/08	0	0.00	1	79.00	78.90	-1	287	-0.35%
2024/03/01	1	79.00	0	0.00	78.10	1	254	0.39%
2024/02/29	1	79.30	0	0.00	79.20	1	249	0.40%
2024/02/27	2	79.25	3	79.10	78.90	-1	233	-0.43%
2024/02/26	0	0.00	4	77.48	79.00	-4	198	-2.02%
2024/02/15	4	72.45	0	0.00	72.20	4	185	2.16%
2024/01/30	0	0.00	1	75.60	75.60	-1	192	-0.52%
2024/01/29	0	0.00	1	76.10	76.20	-1	190	-0.53%
2024/01/15	1	74.80	0	0.00	74.80	1	176	0.57%
2024/01/11	1.1	76.18	0	0.00	75.60	1.1	173	0.61%
2023/12/27	0	0.00	1	74.10	74.30	-1	158	-0.63%
2023/12/21	0	0.00	2	73.80	73.90	-2	160	-1.25%
2023/12/20	0	0.00	0.3	73.90	73.80	-0.3	160	-0.19%
2023/12/18	1	74.60	0	0.00	74.60	1	161	0.62%
2023/12/07	0	0.00	1	73.50	73.10	-1	163	-0.61%
2023/12/04	0	0.00	0.1	75.14	74.30	-0.1	165	-0.03%
2023/11/20	1	73.20	0	0.00	73.40	1	184	0.54%
2023/11/16	1	71.90	0	0.00	71.70	1	179	0.56%
2023/11/09	0	0.00	1	72.50	71.50	-1	184	-0.54%
2023/10/31	0	70.80	1	69.70	69.20	-1	202	-0.49%
2023/10/11	0.1	70.50	0	0.00	70.30	0.1	269	0.04%
2023/10/04	0	0.00	2	69.00	69.70	-2	282	-0.71%
2023/10/03	2	68.70	0	0.00	68.80	2	281	0.71%
2023/09/25	0	0.00	4	69.28	69.00	-4	299	-1.34%
2023/09/22	5	69.30	0	0.00	69.30	5	301	1.66%
2023/09/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/09/20	2	70.00	0	0.00	70.10	2	303	0.66%
2023/09/19	2	70.20	0	0.00	70.20	2	305	0.65%
2023/09/18	1	71.00	0	0.00	71.00	1	306	0.33%
2023/09/14	0	0.00	1	71.00	71.50	-1	309	-0.32%
2023/09/07	1	71.50	0	0.00	71.20	1	315	0.32%
2023/09/06	0	0.00	1	71.20	71.50	-1	323	-0.31%
2023/08/31	1	69.51	0	0.00	70.40	1	333	0.31%
2023/08/30	6	78.97	0	0.00	79.10	6	331	1.81%
2023/08/29	8	79.43	0	0.00	79.40	8	323	2.48%
2023/08/25	4	79.50	0	0.00	79.60	4	320	1.25%
2023/08/24	0	0.00	2	79.80	79.30	-2	319	-0.63%
2023/08/22	25	79.04	0	0.00	78.70	25	324	7.71%
2023/08/21	15	79.36	0	0.00	79.30	15	324	4.62%
2023/08/16	0	0.00	1	78.20	79.00	-1	319	-0.31%
2023/08/15	2	78.10	1	78.00	79.00	1	320	0.31%
2023/08/14	8	77.65	0	0.00	77.30	8	319	2.51%
2023/08/11	4	78.88	0	0.00	78.70	4	315	1.27%
2023/08/10	1	79.40	0	0.00	79.20	1	310	0.32%
2023/07/25	1	82.70	2	82.60	82.20	-1	337	-0.30%
2023/07/24	2	80.20	0	0.00	81.90	2	325	0.61%
2023/07/19	0	80.60	0	0.00	80.50	0	327	0.00%
2023/07/17	0	0.00	1	81.50	82.50	-1	335	-0.30%
2023/07/04	1	84.80	0	0.00	84.80	1	371	0.27%
2023/06/26	0	0.00	0.1	83.50	83.80	-0.1	406	-0.02%
2023/06/08	1	86.40	1	86.40	86.00	0	540	0.00%
2023/06/07	0	0.00	1	86.10	86.70	-1	543	-0.18%
2023/06/06	0.5	85.90	0	0.00	85.50	0.5	547	0.09%
2023/05/29	1	85.80	1	85.10	86.00	0	568	0.00%
2023/05/26	4	84.40	0	0.00	84.40	4	572	0.70%
2023/05/22	1	84.30	0	0.00	84.60	1	623	0.16%
2023/05/17	0	83.50	0	0.00	83.00	0	626	0.00%
2023/05/10	2	87.30	0	0.00	87.20	2	632	0.32%
2023/05/02	3	88.70	0	0.00	88.60	3	649	0.46%
2023/04/27	2	87.40	0	0.00	88.10	2	657	0.30%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/07	1	92.80	0	0.00	92.20	1	621	0.16%
2023/03/30	1	93.20	0	0.00	93.30	1	609	0.16%
2023/03/24	0	0.00	8	94.56	95.40	-8	601	-1.33%
2023/03/23	0	0.00	1	93.80	93.80	-1	590	-0.17%
2023/03/21	1	93.10	0	0.00	94.10	1	587	0.17%
2023/03/20	1	93.40	1	93.40	93.40	0	597	0.00%
2023/03/17	2	94.30	3	94.47	93.90	-1	607	-0.16%
2023/03/16	1	92.00	0	0.00	91.00	1	591	0.17%
2023/03/15	0	0.00	2.4	91.90	92.40	-2.4	552	-0.43%
2023/03/13	2	87.80	0	0.00	87.90	2	547	0.37%
2023/03/10	1	91.30	0	0.00	91.30	1	533	0.19%
2023/03/09	0.2	93.00	0	0.00	93.10	0.2	533	0.04%
2023/03/03	1	91.50	1	91.60	90.60	0	518	0.00%
2023/02/23	0	0.00	2	91.40	91.40	-2	499	-0.40%
2023/02/13	5	85.96	0	0.00	85.90	5	551	0.91%
2023/02/09	0	0.00	1	90.40	89.80	-1	540	-0.18%
2023/02/07	1	88.20	0	0.00	89.20	1	531	0.19%
2023/02/03	1	88.20	0	0.00	88.20	1	525	0.19%
2023/01/31	1	87.50	1	87.60	87.90	0	507	0.00%
2023/01/30	0	0.00	1	87.10	86.90	-1	507	-0.20%
2023/01/17	0	86.90	0	0.00	85.80	0	501	0.00%
2023/01/12	0	0.00	1	86.50	86.20	-1	491	-0.20%
2023/01/05	1	81.80	0	0.00	80.80	1	486	0.21%
2022/12/21	1	80.21	0	0.00	80.20	1	510	0.20%
2022/12/16	0	0.00	2	84.50	84.50	-2	507	-0.39%
2022/12/13	0	0.00	2	87.35	87.20	-2	499	-0.40%
2022/12/12	2	88.90	0	0.00	88.30	2	498	0.40%
2022/12/09	1	90.30	1	87.40	87.30	0	488	0.00%
2022/12/08	1	89.30	0.1	89.49	89.50	0.9	479	0.20%
2022/12/07	0	0.00	0.4	86.71	85.80	-0.4	475	-0.09%
2022/12/06	1.1	87.05	0	0.00	86.60	1.1	478	0.22%
2022/12/02	0	0.00	1.1	87.71	87.70	-1.1	476	-0.23%
2022/12/01	0	0.00	1	86.90	86.50	-1	473	-0.21%
2022/11/25	1	84.70	0	0.00	84.10	1	509	0.20%
2022/11/22	0	85.40	3	85.30	85.40	-3	555	-0.54%
2022/11/21	3	85.37	0.1	86.20	85.10	2.9	564	0.52%
2022/11/18	0	0.00	1	85.80	85.30	-1	571	-0.17%
2022/11/16	0	0.00	1	86.40	86.50	-1	572	-0.17%
2022/11/15	0	0.00	10	84.64	84.80	-10	569	-1.76%
2022/11/10	0	0.00	0	88.20	84.30	0	584	0.00%
2022/11/07	0	0.00	0.5	80.00	79.60	-0.5	549	-0.09%
2022/11/03	1	75.50	0.1	77.70	77.70	1	667	0.14%
2022/10/31	0	0.00	0	76.64	76.00	0	671	0.00%
2022/10/27	0	0.00	2.1	72.80	72.90	-2.1	666	-0.31%
2022/10/26	3	71.50	2	72.50	71.30	1	666	0.15%
2022/10/24	2	74.80	2	76.11	74.90	0	659	0.00%
2022/10/20	2	74.10	0	0.00	75.40	2	659	0.30%
2022/10/14	0	0.00	0	77.30	77.20	0	652	0.00%
2022/10/13	0.1	76.50	1	77.60	74.10	-0.9	654	-0.14%
2022/10/12	1	81.30	0	0.00	80.60	1	642	0.16%
2022/10/06	0	82.93	0.2	82.90	82.80	-0.2	655	-0.03%
2022/10/05	0	83.10	0	0.00	83.00	0	657	0.00%
2022/10/04	0	0.00	0.6	82.49	82.90	-0.6	657	-0.09%
2022/09/27	0	0.00	0.1	79.10	80.60	-0.1	647	-0.02%
2022/09/22	0.1	83.62	0	0.00	84.00	0.1	647	0.01%
2022/09/19	1	85.40	5	85.00	84.80	-4	653	-0.61%
2022/09/16	0	86.20	0	0.00	86.90	0	652	0.00%
2022/09/14	1	87.80	2	86.04	87.40	-1	656	-0.16%
2022/09/13	0	87.00	1	86.70	86.30	-1	649	-0.15%
2022/09/12	1	87.00	10	85.80	85.40	-9	656	-1.37%
2022/09/06	0	0.00	5.3	82.23	80.60	-5.3	656	-0.81%
2022/09/05	1	82.50	3	83.87	82.50	-2	662	-0.30%
2022/09/02	1	85.60	0	0.00	85.50	1	674	0.15%
2022/09/01	1	87.60	0	0.00	85.60	1	668	0.15%
2022/08/30	0	0.00	1	91.40	92.00	-1	626	-0.16%
2022/08/29	0.1	90.20	2	90.30	89.80	-1.9	605	-0.31%
2022/08/26	0.1	89.60	0	0.00	90.00	0.1	594	0.01%
2022/08/25	12	89.12	0	0.00	90.00	12	586	2.05%
2022/08/24	1	88.09	1	88.00	87.80	0	578	0.00%
2022/08/22	0.1	88.21	0	0.00	87.60	0.1	578	0.02%
2022/08/19	1.1	89.04	0	89.50	88.80	1.1	576	0.19%
2022/08/18	3	90.41	2	91.10	90.40	1	562	0.18%
2022/08/16	0.2	89.50	0	0.00	89.10	0.2	553	0.04%
2022/08/15	1	90.30	0	0.00	90.30	1	552	0.18%
2022/08/11	19.1	91.65	9	90.64	88.60	10.1	538	1.87%
2022/08/10	4	88.93	3.1	89.40	91.40	0.9	501	0.18%
2022/08/08	0	0.00	0.2	83.14	83.40	-0.2	459	-0.04%
2022/08/02	0	0.00	1	80.00	79.70	-1	483	-0.21%
2022/07/19	0	0.00	0	80.00	79.90	0	550	0.00%
2022/07/15	1	78.80	0.5	79.60	79.80	0.5	556	0.09%
2022/07/14	1	78.10	1	73.60	78.00	0	557	0.00%
2022/07/12	0	0.00	1	72.50	72.00	-1	553	-0.18%
2022/07/07	1	71.90	0	0.00	72.70	1	576	0.17%
2022/06/29	0	0.00	1	78.10	77.90	-1	712	-0.14%
2022/06/28	0.1	78.60	0	0.00	79.10	0.1	753	0.01%
2022/06/27	1	78.50	0	0.00	78.10	1	886	0.11%
2022/06/24	1	74.70	1	73.80	73.90	0	910	0.00%
2022/06/23	1	74.20	3	73.40	73.10	-2	948	-0.21%
2022/06/22	0	0.00	2	76.85	75.60	-2	970	-0.21%
2022/06/21	1	76.50	0	0.00	78.20	1	1,026	0.10%
2022/06/20	1	75.30	11	75.12	75.00	-10	1,101	-0.91%
2022/06/17	1	80.00	0	0.00	80.00	1	1,238	0.08%
2022/06/14	0.1	83.90	0	0.00	83.80	0.1	1,317	0.01%
2022/06/13	1.1	86.61	0	0.00	86.10	1.1	1,336	0.08%
2022/06/06	1	83.80	0	0.00	83.80	1	1,590	0.06%
2022/06/02	1	83.40	0	0.00	83.50	1	1,671	0.06%
2022/05/26	1	81.20	0	0.00	81.40	1	2,451	0.04%
2022/05/25	0	0.00	2	82.00	81.70	-2	2,507	-0.08%
2022/05/18	1	86.00	0	0.00	86.10	1	2,809	0.04%
2022/05/06	0	0.00	2	82.40	82.00	-2	4,712	-0.04%
2022/05/03	1	82.60	0	0.00	82.20	1	5,198	0.02%
2022/04/27	0	0.00	2	81.00	82.70	-2	6,286	-0.03%
2022/04/26	1	84.00	0	0.00	84.00	1	6,497	0.02%
2022/04/25	0	0.00	2	84.60	84.90	-2	6,761	-0.03%
2022/04/21	0	0.00	1	90.40	90.70	-1	6,994	-0.01%
2022/04/19	1	89.60	0	0.00	89.50	1	7,521	0.01%
2022/04/18	1	88.30	2	90.34	89.40	-1	7,697	-0.01%
2022/04/15	2	90.15	0	0.00	90.00	2	7,874	0.03%
2022/04/14	1	91.90	0	0.00	91.60	1	8,216	0.01%
2022/04/13	1	93.00	0	0.00	93.00	1	8,534	0.01%
2022/04/12	3	93.23	0	0.00	92.20	3	8,918	0.03%
2022/04/11	4	92.20	7	92.00	92.20	-3	9,177	-0.03%
2022/04/08	1	96.80	3	97.80	97.90	-2	9,375	-0.02%
2022/04/07	5	96.94	9	97.38	95.80	-4	9,726	-0.04%
2022/04/06	5	99.80	5	99.10	99.10	0	9,824	0.00%
2022/04/01	0	0.00	0	98.70	99.80	0	9,809	0.00%
2022/03/31	1	99.50	0	0.00	99.20	1	9,798	0.01%
2022/03/30	7	102.00	12	102.21	100.50	-5	9,761	-0.05%
2022/03/29	3	98.43	1	98.70	97.70	2	9,631	0.02%
2022/03/28	0	0.00	1	101.50	99.60	-1	9,606	-0.01%
2022/03/25	2	99.00	1	98.80	98.70	1	9,567	0.01%
2022/03/24	3	99.80	7	100.43	100.50	-4	9,545	-0.04%
2022/03/23	19	100.27	8	99.14	98.50	11	9,511	0.12%
2022/03/22	6	99.58	9	99.00	99.60	-3	9,463	-0.03%
2022/03/21	2	96.00	1	95.90	95.30	1	9,324	0.01%
2022/03/18	27	93.79	27	93.79	93.80	0	9,317	0.00%
2022/03/17	1	93.50	2	93.60	94.90	-1	9,330	-0.01%
2022/03/16	1.1	90.59	2	91.25	90.20	-0.9	9,352	-0.01%
2022/03/15	6	89.80	7	89.74	89.60	-1	9,388	-0.01%
2022/03/14	7	91.74	9	92.21	91.10	-2	9,361	-0.02%
2022/03/11	5	95.11	3	93.83	93.80	2	9,289	0.02%
2022/03/10	19.1	96.43	20	96.31	95.90	-0.9	9,254	-0.01%
2022/03/09	4	93.88	3	93.97	93.30	1	9,190	0.01%
2022/03/08	10	95.25	9	95.12	93.00	1	9,162	0.01%
2022/03/07	19.1	95.65	9	95.50	95.10	10.1	9,086	0.11%
2022/03/04	15	100.87	10	100.56	99.70	5	9,017	0.06%
2022/03/03	34	106.38	29.2	104.85	103.50	4.8	8,945	0.05%
2022/03/02	55	101.50	52	100.38	102.50	3	8,672	0.03%
2022/03/01	27	103.48	8	101.43	101.00	19	8,456	0.22%
2022/02/25	5	97.14	6	96.70	96.00	-1	8,334	-0.01%
2022/02/24	8	94.60	21	94.14	93.50	-13	8,297	-0.16%
2022/02/23	3	97.90	3	97.37	98.00	0	8,290	0.00%
2022/02/22	5.1	96.32	7	96.90	96.80	-1.9	8,264	-0.02%
2022/02/21	5	99.62	2	99.55	99.30	3	8,203	0.04%
2022/02/18	5.1	100.21	8	100.78	101.00	-2.9	8,163	-0.04%
2022/02/17	11	103.82	8	101.69	101.00	3	8,069	0.04%
2022/02/16	7.2	105.01	6	104.83	103.50	1.2	8,012	0.01%
2022/02/15	35.1	102.11	36	102.36	102.00	-0.9	7,914	-0.01%
2022/02/14	16.8	105.13	12	103.13	102.00	4.8	7,811	0.06%
2022/02/11	20	110.33	33	110.21	113.00	-13	7,623	-0.17%
2022/02/10	52	113.68	38	111.89	111.00	14	7,344	0.19%
2022/02/09	7	111.07	15	109.07	114.00	-8	6,844	-0.12%
2022/02/08	20	101.28	16	101.70	104.00	4	6,451	0.06%
2022/02/07	7	99.07	10	98.24	97.20	-3	6,286	-0.05%
2022/01/26	37	96.44	28	96.12	96.50	9	6,205	0.15%
2022/01/25	76	95.36	85	99.20	94.50	-9	6,027	-0.15%
2022/01/24	14	100.36	28	100.92	102.00	-14	5,833	-0.24%
2022/01/21	33	107.03	23	106.74	102.50	10	5,622	0.18%
2022/01/20	42	108.17	36	108.22	111.50	6	5,282	0.11%
2022/01/19	10	101.44	6	100.58	105.00	4	4,752	0.08%
2022/01/18	18	102.79	21	101.54	101.50	-3	4,541	-0.07%
2022/01/17	5	96.46	4	96.83	97.50	1	4,314	0.02%
2022/01/14	5	97.52	6	97.48	97.10	-1	4,195	-0.02%
2022/01/13	21	99.66	23	99.03	98.40	-2	4,064	-0.05%
2022/01/12	19	102.50	17	103.53	106.50	2	3,814	0.05%
2022/01/11	10	98.66	8	98.05	97.00	2	3,521	0.06%
2022/01/10	95	98.40	117	98.23	99.00	-22	3,340	-0.66%	大賣/
2022/01/07	21	100.10	20	101.18	102.50	1	3,155	0.03%
2022/01/06	23	100.70	19	100.67	103.00	4	2,799	0.14%
2022/01/05	43	100.93	17	98.95	98.80	26	2,471	1.05%
2022/01/04	8	92.25	13	96.36	99.60	-5	2,082	-0.24%
2022/01/03	14	91.58	8	93.63	91.90	6	1,808	0.33%
2021/12/30	30	85.85	28.2	85.06	88.00	1.8	1,561	0.12%
2021/12/29	6	79.17	137	82.50	83.60	-131	1,193	-10.98%	大賣/鉅額交易
2021/12/27	0	0.00	9	75.71	75.80	-9	1,047	-0.86%
2021/12/24	0	0.00	2	75.40	74.30	-2	1,040	-0.19%
2021/12/23	0	0.00	3	75.30	75.10	-3	1,032	-0.29%
2021/12/22	1	74.60	0	0.00	74.10	1	1,028	0.10%
2021/12/17	0	0.00	9	75.20	74.20	-9	1,005	-0.90%
2021/12/16	0	0.00	1	78.10	76.40	-1	976	-0.10%
2021/12/15	0	0.00	5	78.00	77.00	-5	946	-0.53%
2021/12/14	0	0.00	1	78.40	77.60	-1	931	-0.11%
2021/12/13	2	79.70	4	78.50	78.30	-2	901	-0.22%
2021/12/10	10	81.60	9	81.29	81.00	1	864	0.12%
2021/12/09	0	0.00	1	77.50	79.70	-1	800	-0.12%
2021/12/08	1	73.80	1	77.00	76.10	0	733	0.00%
2021/12/07	0	0.00	0	71.80	72.00	0	690	0.00%
2021/11/30	0	0.00	11	73.13	72.70	-11	673	-1.63%
2021/11/29	0	0.00	4	71.00	70.20	-4	656	-0.61%
2021/11/26	0	0.00	28	70.01	69.80	-28	649	-4.31%
2021/11/25	5	72.16	0	0.00	72.20	5	637	0.78%
2021/11/24	0	0.00	1	71.80	71.80	-1	639	-0.16%
2021/11/23	2	73.25	1	73.10	72.60	1	645	0.15%
2021/11/22	30	74.92	2	75.00	74.30	28	625	4.48%
2021/11/19	1	71.00	6	73.50	73.70	-5	571	-0.87%
2021/11/17	0	0.00	1	71.40	70.70	-1	549	-0.18%
2021/11/16	0	0.00	3	69.90	70.00	-3	533	-0.56%
2021/11/15	7	72.10	1	71.70	71.40	6	520	1.15%
2021/11/12	3	70.83	3	71.07	71.30	0	492	0.00%
2021/11/11	3	72.50	4	70.55	67.90	-1	461	-0.22%
2021/11/10	3	70.97	5	69.92	69.50	-2	405	-0.49%
2021/11/09	3	69.40	5	68.70	69.30	-2	390	-0.51%
2021/11/08	5	69.58	0	0.00	69.10	5	381	1.31%
2021/11/05	2	68.00	3	69.23	69.40	-1	370	-0.27%
2021/11/04	3	69.10	0	0.00	68.60	3	348	0.86%
2021/11/03	8	66.84	4	66.08	67.00	4	322	1.24%
2021/10/25	1	61.80	1	62.60	63.00	0	246	0.00%
2021/10/21	0	57.45	1	58.00	58.10	-1	202	-0.49%
2021/10/20	0	0.00	1	57.00	56.90	-1	199	-0.50%
2021/10/19	0	60.00	0	0.00	56.70	0	201	0.00%
2021/10/13	0.1	55.00	0	0.00	55.30	0.1	207	0.02%
2021/10/12	0.1	56.90	0	0.00	56.40	0.1	209	0.02%
2021/10/05	0.1	53.80	2	52.75	53.30	-1.9	218	-0.87%
2021/10/04	2	53.75	0	0.00	53.00	2	220	0.91%
2021/10/01	3	55.57	0	0.00	54.80	3	220	1.36%
2021/09/30	5	56.12	0	0.00	56.30	5	224	2.23%
2021/09/09	1	56.20	0	0.00	56.20	1	237	0.42%
2021/08/31	1	58.60	0	0.00	58.20	1	224	0.44%
2021/08/27	2	62.15	0	0.00	62.30	2	218	0.92%
2021/08/12	0	0.00	1	60.60	60.90	-1	211	-0.47%
2021/08/09	4	60.00	0	0.00	60.00	4	213	1.87%
2021/08/02	1	60.30	0	0.00	61.00	1	237	0.42%
2021/07/13	2	60.00	0	0.00	60.00	2	341	0.58%
2021/07/09	1	60.80	0	0.00	61.10	1	358	0.28%
2021/07/07	2	61.10	0	0.00	61.20	2	399	0.50%
2021/06/02	0	0.00	1	60.20	58.50	-1	704	-0.14%
2021/05/31	0	0.00	2	56.90	56.70	-2	718	-0.28%
2021/05/28	0	0.00	2	56.60	56.60	-2	723	-0.28%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/05/11	3	60.63	0	0.00	59.40	3	757	0.40%
2021/05/06	0	0.00	1	62.00	61.00	-1	754	-0.13%
2021/05/04	2	60.20	2	60.25	60.90	0	756	0.00%
2021/05/03	5	64.28	2	65.25	62.70	3	748	0.40%
2021/04/29	9	65.79	0	0.00	65.70	9	739	1.22%
2021/04/28	2	66.40	0	0.00	66.40	2	738	0.27%
2021/04/27	1	66.00	5	65.54	67.10	-4	733	-0.55%
2021/04/26	1	66.30	2	66.20	65.70	-1	721	-0.14%
2021/04/23	5	65.08	0	0.00	65.70	5	716	0.70%
2021/04/22	30	65.93	0	0.00	64.90	30	712	4.21%
2021/04/21	21	67.49	12	66.67	67.40	9	693	1.30%
2021/04/20	5	66.10	0	0.00	66.50	5	674	0.74%
2021/04/19	11	65.39	0	0.00	65.40	11	662	1.66%
2021/04/14	20	63.66	2	61.30	64.20	18	653	2.76%
2021/04/13	14	64.14	0	0.00	63.50	14	639	2.19%
2021/04/08	2	65.40	0	0.00	65.30	2	591	0.34%
2021/04/07	2	65.40	2	65.30	65.60	0	562	0.00%
2021/04/06	1	64.60	0	0.00	64.50	1	526	0.19%
2021/04/01	0	0.00	1	60.80	61.20	-1	481	-0.21%
2021/03/31	6	61.42	6	61.23	61.30	0	466	0.00%
2021/03/30	1	57.30	0	0.00	57.50	1	418	0.24%
2021/03/23	0	0.00	5	57.10	58.10	-5	428	-1.17%
2021/03/22	1	56.70	2	56.90	56.80	-1	428	-0.23%
2021/03/18	0	0.00	5	57.70	57.60	-5	435	-1.15%
2021/03/16	0	0.00	2	58.00	57.50	-2	471	-0.42%
2021/03/15	0	0.00	3	58.07	57.80	-3	480	-0.62%
2021/03/12	0	0.00	5	58.00	57.60	-5	492	-1.02%
2021/03/11	6	57.93	3	57.53	58.00	3	499	0.60%
2021/03/10	1	58.50	0	0.00	58.00	1	502	0.20%
2021/03/09	1	58.10	0	0.00	58.70	1	514	0.19%
2021/03/08	0	0.00	5	61.20	59.70	-5	518	-0.96%
2021/03/04	0	0.00	1	58.20	57.80	-1	500	-0.20%
2021/02/23	1	57.70	0	0.00	57.90	1	827	0.12%
2021/02/22	0	0.00	10	58.03	58.00	-10	899	-1.11%
2021/02/05	0	0.00	7	56.04	55.70	-7	885	-0.79%
2021/02/03	0	0.00	3	55.00	55.40	-3	885	-0.34%
2021/01/22	1	52.30	0	0.00	52.40	1	853	0.12%
2021/01/14	0	0.00	1	52.50	53.00	-1	855	-0.12%
2021/01/13	0	0.00	3	52.50	52.40	-3	856	-0.35%
2021/01/12	2	52.20	0	0.00	52.20	2	853	0.23%
2021/01/11	47	52.80	0	0.00	52.10	47	849	5.53%
2021/01/08	37	53.99	0	0.00	53.90	37	835	4.43%
2021/01/07	3	54.30	1	54.30	54.50	2	831	0.24%
2021/01/05	1	55.80	0	0.00	55.70	1	823	0.12%
2020/12/22	0	0.00	1	54.30	53.60	-1	837	-0.12%
2020/12/15	1	53.90	6	54.10	53.80	-5	827	-0.60%
2020/12/08	3	57.53	0	0.00	58.10	3	764	0.39%
2020/12/04	1	57.20	0	0.00	57.00	1	741	0.13%
2020/12/01	0	0.00	1	60.00	59.40	-1	739	-0.14%
2020/11/27	2	61.70	7	60.66	59.40	-5	696	-0.72%
2020/11/26	0	0.00	1	57.60	57.40	-1	564	-0.18%
2020/11/25	0	0.00	1	57.20	57.00	-1	549	-0.18%
2020/11/23	2	58.40	7	57.86	57.60	-5	515	-0.97%
2020/11/20	14	58.41	5	58.14	58.30	9	475	1.89%
2020/11/19	1	53.70	6	56.20	57.20	-5	344	-1.45%
2020/11/16	2	51.70	0	0.00	51.60	2	269	0.74%
2020/11/12	0	0.00	4	50.90	50.60	-4	265	-1.51%
2020/11/11	2	51.10	0	0.00	50.80	2	265	0.75%
2020/11/09	4	49.95	0	0.00	49.90	4	268	1.49%
2020/11/02	0	0.00	1	48.25	48.80	-1	279	-0.36%
2020/10/22	1	51.40	0	0.00	50.50	1	285	0.35%
2020/10/12	4	48.80	0	0.00	48.55	4	342	1.17%
2020/10/06	0	0.00	2	52.30	52.40	-2	333	-0.60%
2020/09/22	2	51.45	0	0.00	52.00	2	358	0.56%
2020/09/21	1	52.30	0	0.00	52.30	1	356	0.28%
2020/09/18	2	52.45	1	52.70	52.30	1	354	0.28%
2020/09/16	1	51.70	0	0.00	51.70	1	352	0.28%
2020/09/11	0	0.00	1	52.20	51.60	-1	364	-0.27%
2020/09/10	1	51.80	1	51.90	51.80	0	365	0.00%
2020/09/08	0	0.00	1	52.60	52.00	-1	364	-0.27%
2020/09/07	1	53.80	0	0.00	53.90	1	347	0.29%
2020/09/04	1	52.20	0	0.00	52.50	1	335	0.30%
2020/09/02	0	0.00	1	51.50	51.50	-1	328	-0.30%
2020/08/25	1	51.20	0	0.00	51.10	1	342	0.29%
2020/08/24	0	0.00	1	49.70	49.80	-1	338	-0.30%
2020/08/20	0	0.00	1	49.60	49.00	-1	350	-0.29%
2020/08/14	3	50.60	0	0.00	50.50	3	340	0.88%
2020/08/12	0	0.00	7	51.91	52.00	-7	332	-2.11%
2020/08/06	2	51.20	0	0.00	51.00	2	334	0.60%
2020/08/04	0	0.00	1	51.20	51.00	-1	342	-0.29%
2020/07/31	1	50.50	0	0.00	50.50	1	392	0.25%
2020/07/30	0	0.00	1	50.10	50.10	-1	398	-0.25%
2020/07/27	2	50.05	0	0.00	49.95	2	404	0.49%
2020/07/24	2	50.90	0	0.00	50.30	2	411	0.49%
2020/07/21	0	0.00	12	52.97	52.40	-12	391	-3.06%
2020/07/15	1	50.90	0	0.00	50.60	1	447	0.22%
2020/07/13	0	0.00	1	51.20	50.30	-1	491	-0.20%
2020/07/09	0	0.00	1	50.30	50.50	-1	488	-0.20%
2020/07/03	0	0.00	2	49.50	49.30	-2	482	-0.41%
2020/07/02	1	48.85	0	0.00	49.15	1	484	0.21%
2020/06/23	2	48.20	0	0.00	48.20	2	523	0.38%
2020/06/19	0	0.00	9	48.76	48.50	-9	546	-1.65%
2020/06/16	0	0.00	1	48.10	48.60	-1	550	-0.18%
2020/06/05	0	0.00	1	48.60	49.15	-1	598	-0.17%
2020/05/12	1	47.65	0	0.00	47.50	1	592	0.17%
2020/05/08	2	48.80	3	49.27	48.60	-1	593	-0.17%
2020/05/07	9	51.60	5	49.78	49.20	4	587	0.68%
2020/04/29	0	0.00	2	49.35	48.85	-2	540	-0.37%
2020/04/27	2	48.30	0	0.00	48.45	2	543	0.37%
2020/04/23	4	48.40	4	49.25	48.40	0	533	0.00%
2020/04/20	1	50.70	0	0.00	49.50	1	502	0.20%
2020/04/17	10	46.32	11	49.05	50.00	-1	453	-0.22%
2020/03/26	0	0.00	3	42.68	44.20	-3	386	-0.78%
2020/03/25	1	42.40	0	0.00	41.95	1	374	0.27%
2020/03/24	1	39.55	0	0.00	40.55	1	366	0.27%
2020/03/19	0	0.00	30	33.85	33.80	-30	353	-8.49%
2020/03/17	0	0.00	30	37.35	37.00	-30	355	-8.45%
2020/03/13	2	41.75	0	0.00	42.05	2	353	0.57%
2020/03/10	1	49.50	0	0.00	50.10	1	372	0.27%
2020/03/06	0	0.00	2	52.50	52.70	-2	374	-0.53%
2020/02/26	0	0.00	2	54.25	53.70	-2	387	-0.52%
2020/02/12	1	53.20	0	0.00	53.50	1	470	0.21%
2020/02/07	1	54.10	0	0.00	54.10	1	488	0.20%
2020/01/30	1	55.30	0	0.00	55.00	1	518	0.19%
2020/01/17	1	60.20	0	0.00	59.80	1	521	0.19%
2020/01/16	0	0.00	2	59.70	59.90	-2	539	-0.37%
2020/01/15	1	59.70	0	0.00	59.60	1	553	0.18%
2020/01/13	0	0.00	2	59.20	59.40	-2	570	-0.35%
2020/01/10	0	0.00	1	59.60	59.40	-1	583	-0.17%
2020/01/03	4	62.05	0	0.00	61.50	4	693	0.58%
2020/01/02	4	62.43	0	0.00	62.40	4	718	0.56%
2019/12/31	1	61.90	0	0.00	62.10	1	747	0.13%
2019/12/20	0	60.90	0	0.00	60.90	0	804	0.00%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/09	3	64.60	4	63.93	62.80	-1	932	-0.11%
2019/12/06	0	0.00	5	63.34	63.70	-5	922	-0.54%
2019/10/31	2	60.55	0	0.00	60.60	2	1,501	0.13%
2019/10/30	1	61.70	0	0.00	61.50	1	1,493	0.07%
2019/10/29	0	0.00	1	61.90	61.90	-1	1,487	-0.07%
2019/10/28	4	63.38	0	0.00	63.30	4	1,483	0.27%
2019/10/24	1	62.80	0	0.00	63.00	1	1,470	0.07%
2019/10/23	2	63.25	1	63.60	63.30	1	1,453	0.07%
2019/10/22	1	62.60	3	63.30	63.30	-2	1,440	-0.14%
2019/10/18	1	62.20	0	0.00	62.60	1	1,427	0.07%
2019/10/17	3	62.13	3	62.87	62.90	0	1,415	0.00%
2019/10/14	4	57.95	0	0.00	57.00	4	1,359	0.29%
2019/10/09	0	0.00	5	61.00	60.60	-5	1,327	-0.38%
2019/10/08	1	61.00	1	61.70	61.00	0	1,320	0.00%
2019/10/07	5	62.50	0.1	62.00	62.20	4.9	1,306	0.38%
2019/10/03	1	66.40	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	65.90	0	0.00	67.90	1	1,263	0.08%
2019/10/01	0	0.00	5	66.50	66.10	-5	1,257	-0.40%
2019/09/27	30	66.50	0	0.00	65.80	30	1,256	2.39%
2019/09/24	7	67.91	1	67.60	67.50	6	1,249	0.48%
2019/09/23	1	69.90	0	0.00	69.80	1	1,207	0.08%
2019/09/16	1	70.30	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	72.10	0	0.00	71.60	1	1,164	0.09%
2019/09/11	30	71.50	1	72.40	72.40	29	1,152	2.52%
2019/09/06	1	72.60	1	72.60	72.20	0	1,154	0.00%
2019/09/05	1	72.00	1	72.70	71.90	0	1,143	0.00%
2019/09/04	3	71.50	1	71.40	71.50	2	1,129	0.18%
2019/09/03	0.1	71.40	0	0.00	71.20	0.1	1,120	0.01%
2019/09/02	5	74.00	1	74.70	74.80	4	1,081	0.37%
2019/08/30	1	76.00	2	75.85	75.00	-1	1,043	-0.10%
2019/08/29	1	74.80	0	0.00	74.30	1	1,019	0.10%
2019/08/28	3	78.73	4	77.50	76.80	-1	964	-0.10%
2019/08/27	5	81.66	20	81.17	80.70	-15	915	-1.64%
2019/08/26	8	79.99	3	79.73	79.60	5	841	0.59%
2019/08/23	12	79.88	49	80.16	78.60	-37	782	-4.73%
2019/08/22	19	76.77	0	0.00	77.20	19	674	2.82%
2019/08/21	0	0.00	30	74.90	75.00	-30	625	-4.80%
2019/08/13	0	0.00	0	74.30	74.00	0	613	0.00%
2019/08/12	0	0.00	1	72.10	72.90	-1	601	-0.17%
2019/08/08	5	68.60	0	0.00	70.20	5	634	0.79%
2019/08/02	1	70.70	1	71.30	70.00	0	763	0.00%
2019/07/29	0	0.00	1	72.00	72.00	-1	784	-0.13%
2019/07/24	1	71.40	0	0.00	71.40	1	843	0.12%
2019/07/18	1	72.50	0	0.00	71.00	1	901	0.11%
2019/07/15	0	0.00	2	72.65	72.80	-2	915	-0.22%
2019/07/11	2	72.05	0	0.00	71.90	2	936	0.21%
2019/07/08	0	0.00	0.1	72.80	72.80	-0.1	949	-0.01%
2019/07/02	0	0.00	10	73.00	73.20	-10	1,039	-0.96%
2019/07/01	0	0.00	17	72.50	72.80	-17	1,075	-1.58%
2019/06/27	0	0.00	15	72.51	71.60	-15	1,106	-1.36%
2019/06/19	0	0.00	1	70.10	70.10	-1	1,328	-0.08%
2019/06/18	1	71.40	1	70.40	69.60	0	1,375	0.00%
2019/06/17	0	0.00	1	68.50	69.10	-1	1,475	-0.07%
2019/06/14	1	67.10	0	0.00	68.10	1	1,709	0.06%
2019/06/10	0	0.00	2	68.20	68.20	-2	1,994	-0.10%
2019/06/06	1	66.70	0	0.00	66.70	1	2,027	0.05%
2019/06/05	1	67.20	0	0.00	67.10	1	2,138	0.05%
2019/05/30	0	0.00	2	68.80	68.50	-2	2,272	-0.09%
2019/05/28	0	0.00	5	67.20	68.20	-5	2,299	-0.22%
2019/05/27	22	67.10	3	67.00	66.70	19	2,321	0.82%
2019/05/24	2	68.85	2	69.70	69.00	0	2,340	0.00%
2019/05/23	10	70.00	0	0.00	69.70	10	2,410	0.41%
2019/05/22	10	71.00	0	0.00	71.10	10	2,476	0.40%
2019/05/20	0	0.00	1	70.60	70.80	-1	2,648	-0.04%
2019/05/17	11	71.12	10	72.50	70.60	1	2,681	0.04%
2019/05/16	27	73.77	2	74.50	70.60	25	2,749	0.91%
2019/05/15	23	73.79	35	74.94	74.70	-12	2,724	-0.44%
2019/05/14	30	71.30	0	0.00	70.00	30	2,692	1.11%
2019/05/13	1.1	69.06	12	68.80	70.20	-11	2,692	-0.41%
2019/05/09	17	66.59	0	0.00	65.00	17	2,675	0.64%
2019/05/06	5	68.10	0	0.00	67.90	5	2,699	0.19%
2019/05/03	0	0.00	5	70.30	70.00	-5	2,709	-0.18%
2019/05/02	5	68.00	0	0.00	68.30	5	2,732	0.18%
2019/04/30	0	0.00	1	67.70	68.50	-1	2,727	-0.04%
2019/04/29	5	68.40	0	0.00	68.10	5	2,719	0.18%
2019/04/26	12	72.60	0	0.00	72.60	12	2,768	0.43%
2019/04/18	2	75.50	0	0.00	74.60	2	2,876	0.07%
2019/04/10	0	0.00	3	76.60	77.10	-3	2,984	-0.10%
2019/04/03	3	82.10	0	0.00	80.00	3	3,084	0.10%
2019/04/02	1	79.20	1	79.90	80.00	0	3,087	0.00%
2019/03/29	1	79.90	1	79.70	79.80	0	3,086	0.00%
2019/03/26	1	79.90	1	79.50	78.40	0	3,301	0.00%
2019/03/25	0	0.00	1	76.00	78.00	-1	3,321	-0.03%
2019/03/22	1	82.50	3	79.97	78.30	-2	3,458	-0.06%
2019/03/21	1	80.90	0	0.00	81.80	1	3,638	0.03%
2019/03/20	5	82.90	5	82.70	82.50	0	3,735	0.00%
2019/03/19	7	84.80	7	83.97	80.60	0	3,868	0.00%
2019/03/18	2	77.75	9.2	81.79	82.00	-7.2	3,871	-0.19%
2019/03/15	1	73.60	3	73.40	74.60	-2	3,731	-0.05%
2019/03/14	0	0.00	1	72.10	72.00	-1	3,720	-0.03%
2019/03/13	2	72.50	1	73.00	72.10	1	3,851	0.03%
2019/03/12	1	71.60	0	0.00	71.80	1	3,882	0.03%
2019/03/11	3	73.00	8	73.56	72.00	-5	3,938	-0.13%
2019/03/08	3	70.90	3	70.83	71.50	0	3,923	0.00%
2019/03/07	1	72.00	3	70.63	69.80	-2	3,955	-0.05%
2019/03/04	1	68.70	0	0.00	68.70	1	4,126	0.02%
2019/02/26	1	69.90	2	70.00	69.50	-1	4,292	-0.02%
2019/02/25	3	71.77	4	70.40	69.40	-1	4,427	-0.02%
2019/02/22	2	71.75	1	71.50	71.30	1	4,591	0.02%
2019/02/21	5	72.00	4	72.28	72.40	1	4,850	0.02%
2019/02/20	8	71.99	3	71.70	71.50	5	4,953	0.10%
2019/02/19	8	68.38	17	68.08	67.60	-9	4,877	-0.18%
2019/02/18	4	66.83	3	67.20	67.30	1	4,873	0.02%
2019/02/15	1	67.30	4	68.03	67.30	-3	4,934	-0.06%
2019/02/14	2	65.05	1	65.10	65.00	1	4,871	0.02%
2019/02/13	1	65.20	2	65.00	64.00	-1	4,903	-0.02%
2019/02/12	2	64.60	31	64.62	65.40	-29	4,980	-0.58%
2019/02/11	3	63.50	6	62.00	62.00	-3	5,055	-0.06%
2019/01/30	3	62.30	2	62.60	62.60	1	5,055	0.02%
2019/01/29	1	61.90	0	0.00	61.90	1	5,055	0.02%
2019/01/28	4	62.90	0	0.00	62.50	4	5,053	0.08%
2019/01/25	4	63.38	0	0.00	63.50	4	5,059	0.08%
2019/01/24	3	63.33	1	63.30	63.60	2	5,069	0.04%
2019/01/23	1	61.60	2	62.75	62.90	-1	5,059	-0.02%
2019/01/21	5	63.78	0	0.00	62.80	5	5,004	0.10%
2019/01/18	12	61.05	3	61.17	62.40	9	4,996	0.18%
2019/01/17	2	64.25	0	0.00	63.10	2	4,931	0.04%
2019/01/16	2	66.25	2	65.40	65.20	0	4,917	0.00%
2019/01/15	4	66.00	3	66.00	66.30	1	4,920	0.02%
2019/01/14	1	66.60	1	65.50	65.10	0	4,930	0.00%
2019/01/11	3	64.57	1	64.10	64.80	2	4,910	0.04%
2019/01/10	13	67.62	1	67.00	67.10	12	4,856	0.25%
2019/01/09	3	70.63	6	70.73	69.20	-3	4,819	-0.06%
2019/01/08	4	67.70	0	0.00	68.00	4	4,767	0.08%
2019/01/04	2	64.30	3	64.00	65.00	-1	4,733	-0.02%
2019/01/03	1	68.80	0	0.00	66.90	1	4,695	0.02%
2018/12/28	2	70.20	2	69.50	69.70	0	4,624	0.00%
2018/12/27	13	70.92	5	70.04	70.50	8	4,606	0.17%
2018/12/26	11	68.56	11	67.92	67.10	0	4,490	0.00%
2018/12/25	5	69.60	5	69.60	68.10	0	4,470	0.00%
2018/12/22	3	71.53	10	71.19	70.60	-7	4,408	-0.16%
2018/12/21	9	69.61	11	70.65	71.10	-2	4,394	-0.05%
2018/12/20	11	74.79	11	71.57	69.80	0	4,300	0.00%
2018/12/19	1	72.40	0	0.00	72.80	1	4,158	0.02%
2018/12/18	26	73.09	11	72.89	72.30	15	4,112	0.36%
2018/12/17	7	74.53	8	73.51	73.50	-1	4,040	-0.02%
2018/12/14	18	79.77	16	79.83	79.00	2	3,861	0.05%
2018/12/13	7	74.93	7	75.97	77.90	0	3,601	0.00%
2018/12/12	23	76.88	22	75.96	76.40	1	3,448	0.03%
2018/12/11	13	72.84	23	73.57	76.30	-10	3,192	-0.31%
2018/12/10	1	69.40	3	69.47	69.40	-2	2,949	-0.07%
2018/12/07	6	68.43	4	68.75	69.20	2	2,920	0.07%
2018/12/06	6	69.95	3	67.33	67.00	3	2,865	0.10%
2018/12/05	0	0.00	2	70.60	71.10	-2	2,716	-0.07%
2018/12/04	2	69.55	14	71.21	70.60	-12	2,659	-0.45%
2018/12/03	0	0.00	5	71.30	68.90	-5	2,570	-0.19%
2018/11/30	0	0.00	1	67.60	68.20	-1	2,467	-0.04%
2018/11/29	5	69.20	5	70.50	69.60	0	2,394	0.00%
2018/11/28	18	70.59	10	70.54	68.50	8	2,295	0.35%
2018/11/27	7	72.46	6	72.53	71.70	1	2,196	0.05%
2018/11/26	2	70.25	5	70.32	72.20	-3	2,105	-0.14%
2018/11/23	3	67.50	5	69.26	69.90	-2	1,990	-0.10%
2018/11/22	13	70.48	9	69.43	68.50	4	1,901	0.21%
2018/11/21	13	68.21	12	68.34	68.70	1	1,740	0.06%
2018/11/20	20	67.97	20	68.18	68.80	0	1,533	0.00%
2018/11/19	9	62.41	4	63.13	64.80	5	1,195	0.42%
2018/11/16	5	59.16	6	58.88	59.00	-1	1,017	-0.10%
2018/11/15	2	57.55	7	56.76	58.00	-5	939	-0.53%
2018/11/14	1	58.80	3	58.30	57.90	-2	904	-0.22%
2018/11/13	1	54.50	1	55.00	56.70	0	793	0.00%
2018/11/12	4	56.38	3	55.57	56.20	1	752	0.13%
2018/11/09	5	56.82	2	55.70	56.10	3	701	0.43%
2018/11/08	11	53.83	19	53.55	54.20	-8	604	-1.32%
2018/11/07	0	0.00	2	51.25	51.40	-2	486	-0.41%
2018/11/06	5	52.08	0	0.00	51.40	5	491	1.02%
2018/11/05	1	52.50	0	0.00	52.50	1	491	0.20%
2018/11/01	5	52.32	0	0.00	52.50	5	473	1.06%
2018/10/26	0	0.00	1	48.70	48.30	-1	461	-0.22%
2018/10/25	1	48.20	1	48.50	48.25	0	478	0.00%
2018/10/24	1	53.10	1	52.60	51.10	0	470	0.00%
2018/10/23	1	53.00	1	51.70	52.10	0	467	0.00%
2018/10/22	1	51.50	2	51.80	52.90	-1	463	-0.22%
2018/10/16	1	48.00	0	0.00	48.40	1	547	0.18%
2018/10/15	1	49.90	0	0.00	48.50	1	553	0.18%
2018/10/12	1	46.80	1	48.90	48.90	0	557	0.00%
2018/10/11	0	0.00	2	46.25	46.25	-2	557	-0.36%
2018/10/09	0	0.00	3	48.90	49.40	-3	554	-0.54%
2018/10/05	1	53.30	0	0.00	51.40	1	554	0.18%
2018/10/02	0	0.00	1	52.60	52.60	-1	554	-0.18%
2018/09/28	0	0.00	1	51.60	51.80	-1	559	-0.18%
2018/09/27	1	51.40	2	51.50	51.60	-1	556	-0.18%
2018/08/15	1	48.20	0	0.00	47.95	1	596	0.17%
2018/08/13	1	49.50	1	48.50	49.15	0	584	0.00%
2018/08/08	0	0.00	12	54.07	54.20	-12	571	-2.10%
2018/08/03	1	53.90	1	54.50	53.50	0	552	0.00%
2018/08/01	0	0.00	2	53.80	54.40	-2	529	-0.38%
2018/07/31	0	0.00	1	53.00	52.80	-1	502	-0.20%
2018/07/27	0	0.00	3	54.10	53.40	-3	486	-0.62%
2018/07/26	0	0.00	8	53.38	53.10	-8	470	-1.70%
2018/07/25	1	53.70	4	53.60	53.70	-3	432	-0.69%
2018/07/24	8	51.40	1	50.80	52.10	7	387	1.81%
2018/07/19	0	0.00	8	49.06	49.50	-8	350	-2.28%
2018/07/18	0	0.00	1	49.55	49.60	-1	345	-0.29%
2018/07/17	8	49.00	0	0.00	48.70	8	342	2.34%
2018/07/10	1	48.50	1	49.30	48.55	0	314	0.00%
2018/07/05	0	46.55	0	0.00	46.15	0	283	0.00%
2018/06/28	0	0.00	2	46.90	46.70	-2	306	-0.65%
2018/06/27	2	46.95	1	46.95	46.40	1	319	0.31%
2018/06/26	0	0.00	2	45.20	45.45	-2	309	-0.65%
2018/06/22	13	45.01	0	0.00	45.00	13	306	4.24%
2018/06/14	1	45.20	0	0.00	45.30	1	297	0.34%
2018/06/07	0	0.00	1	44.20	44.15	-1	259	-0.39%
2018/05/29	0	0.00	2	42.60	42.70	-2	243	-0.82%
2018/05/23	0	0.00	1	43.65	43.00	-1	284	-0.35%
2018/05/22	1	42.50	0	0.00	42.70	1	281	0.36%
2018/05/21	1	42.50	0	0.00	42.50	1	283	0.35%
2018/05/17	0	0.00	1	41.60	41.45	-1	280	-0.36%
2018/05/15	2	40.48	2	41.00	40.85	0	295	0.00%
2018/04/26	1	40.60	0	0.00	39.85	1	399	0.25%
2018/04/10	0	0.00	1	44.00	43.90	-1	444	-0.23%
2018/04/09	1	44.60	0	0.00	44.30	1	446	0.22%
2018/04/03	1	45.30	0	0.00	44.70	1	461	0.22%
2018/03/31	0	0.00	0.1	45.50	45.20	-0.1	473	-0.01%
2018/03/30	0	0.00	0	44.80	44.75	0	466	0.00%
2018/03/29	0	0.00	1	44.60	44.20	-1	465	-0.22%
2018/03/28	1	43.10	0	43.00	42.65	1	459	0.21%
2018/03/06	0	0.00	2	44.20	44.20	-2	560	-0.36%
2018/02/09	2	41.50	6	42.00	42.15	-4	586	-0.68%
2018/02/07	2	43.78	0	0.00	43.50	2	600	0.33%
2018/02/06	1	43.40	0	0.00	42.70	1	623	0.16%
2018/02/05	1	47.15	0	0.00	47.10	1	648	0.15%
2018/02/01	0	48.85	0	0.00	48.85	0	877	0.00%
2018/01/26	0	50.50	15	50.91	50.70	-15	1,047	-1.43%
2018/01/22	4	50.08	0	0.00	49.90	4	1,014	0.39%
2018/01/18	0	49.00	0	0.00	49.00	0	1,008	0.00%
2018/01/17	1	49.05	0	0.00	48.90	1	1,008	0.10%
2018/01/12	0	0.00	1	49.25	49.10	-1	1,005	-0.10%
2018/01/10	0	0.00	10	50.60	50.20	-10	1,001	-1.00%