由田 (3455)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.3
漲跌
▼1.0
漲幅
-1.10%
成交量
1,095張
產業
上櫃光電類股▼1.66%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	92.63	3	93.33	91.30	1	600	0.17%
2024/04/19	0	0.00	0.1	86.00	86.10	-0.1	490	-0.01%
2024/04/18	0	0.00	1	89.00	87.90	-1	481	-0.21%
2024/04/17	0	0.00	1	87.20	87.80	-1	488	-0.20%
2024/04/16	0	0.00	1	85.10	84.40	-1	476	-0.21%
2024/04/15	0	0.00	1	87.50	87.50	-1	461	-0.22%
2024/04/10	1	85.20	0	0.00	85.20	1	425	0.24%
2024/04/02	0	0.00	3	84.50	84.40	-3	399	-0.75%
2024/03/28	0	0.00	2	82.00	81.90	-2	380	-0.53%
2024/03/27	2	83.35	0	0.00	82.70	2	377	0.53%
2024/03/25	0	0.00	1	82.30	82.10	-1	349	-0.29%
2024/03/21	0	0.00	0	81.10	81.30	0	344	-0.01%
2024/03/20	1	82.40	0	0.00	81.50	1	345	0.29%
2024/03/19	2	81.85	0	0.00	82.10	2	333	0.60%
2024/03/12	0	78.50	0	0.00	78.80	0	294	0.01%
2024/03/08	2	78.75	3	80.93	78.90	-1	287	-0.35%
2024/03/07	0	0.00	1	78.10	77.80	-1	269	-0.37%
2024/03/04	1	78.00	0	0.00	77.30	1	260	0.38%
2024/02/29	2	79.40	0	0.00	79.20	2	249	0.80%
2024/02/27	0	0.00	0.1	79.70	78.90	-0.1	233	-0.02%
2024/02/26	0	0.00	0.1	78.10	79.00	-0.1	198	-0.03%
2024/02/21	0	73.00	0	0.00	73.40	0	183	0.01%
2024/02/20	0.2	73.80	0	0.00	73.30	0.2	187	0.11%
2024/02/16	0	0.00	0.5	72.20	72.60	-0.5	186	-0.27%
2024/02/15	0	0.00	0.5	72.70	72.20	-0.5	185	-0.27%
2024/01/29	0	0.00	1	76.00	76.20	-1	190	-0.53%
2024/01/11	1	76.10	0	0.00	75.60	1	173	0.58%
2023/12/27	1	74.10	0	0.00	74.30	1	158	0.63%
2023/12/06	0	0.00	1	73.30	73.30	-1	165	-0.60%
2023/12/01	0	0.00	1	73.80	73.60	-1	164	-0.61%
2023/11/30	3	73.90	4	74.00	74.00	-1	162	-0.61%
2023/11/09	1	70.90	0	0.00	71.50	1	184	0.54%
2023/10/18	0	0.00	2	70.20	69.70	-2	248	-0.81%
2023/09/27	0	0.00	1	68.50	68.50	-1	292	-0.34%
2023/09/12	3	70.00	3	69.70	69.70	0	308	0.00%
2023/09/01	1	71.30	0	0.00	71.20	1	333	0.30%
2023/08/25	0	80.00	0	0.00	79.60	0	320	0.01%
2023/08/21	0.1	79.90	0	0.00	79.30	0.1	324	0.02%
2023/08/10	0	0.00	7	79.66	79.20	-7	310	-2.25%
2023/07/31	0	0.00	2	82.20	81.30	-2	340	-0.59%
2023/07/28	2	82.20	2	82.30	81.80	0	340	0.00%
2023/07/26	0	0.00	3	80.80	80.80	-3	339	-0.88%
2023/07/13	0	0.00	1	80.40	80.20	-1	353	-0.28%
2023/06/14	0	0.00	1	84.20	84.10	-1	465	-0.21%
2023/06/12	0	85.10	0	0.00	84.00	0	517	0.00%
2023/05/26	0	84.70	0	0.00	84.40	0	572	0.00%
2023/05/22	0	0.00	1	84.50	84.60	-1	623	-0.16%
2023/05/16	0	0.00	3	82.60	82.60	-3	626	-0.48%
2023/05/12	1	82.90	0	0.00	83.10	1	639	0.16%
2023/05/08	1	89.40	5	89.30	89.10	-4	635	-0.63%
2023/05/05	3	89.30	0	0.00	89.30	3	636	0.47%
2023/04/25	1	87.50	0	0.00	86.70	1	666	0.15%
2023/04/21	0	0.00	1	88.20	88.20	-1	682	-0.15%
2023/04/19	0	0.00	1	92.80	91.20	-1	671	-0.15%
2023/04/18	1	92.50	1	92.00	92.80	0	662	0.00%
2023/04/14	2	90.75	0	0.00	90.60	2	647	0.31%
2023/04/12	2	91.00	0	0.00	91.10	2	633	0.32%
2023/04/10	0	0.00	2	91.80	92.10	-2	623	-0.32%
2023/04/07	1	91.90	0	0.00	92.20	1	621	0.16%
2023/04/06	0	0.00	4	92.00	92.30	-4	614	-0.65%
2023/03/29	3	92.90	0	0.00	93.00	3	608	0.49%
2023/03/28	1	93.50	0	0.00	93.50	1	614	0.16%
2023/03/22	0	0.00	2	94.50	94.20	-2	589	-0.34%
2023/03/21	0	94.00	0	0.00	94.10	0	587	0.00%
2023/03/20	1	93.90	0	0.00	93.40	1	597	0.17%
2023/03/17	2	93.70	2	94.15	93.90	0	607	0.00%
2023/03/16	1	94.70	1	93.70	91.00	0	591	0.00%
2023/03/15	0	0.00	2	91.90	92.40	-2	552	-0.36%
2023/03/13	4	88.20	0	0.00	87.90	4	547	0.73%
2023/03/09	4	93.70	0	0.00	93.10	4	533	0.75%
2023/02/16	2	87.00	0	0.00	87.10	2	480	0.42%
2023/02/03	0	88.60	0	0.00	88.20	0	525	0.00%
2023/02/02	1	89.00	0	0.00	89.10	1	523	0.19%
2023/01/16	1	85.20	1	85.50	85.50	0	498	0.00%
2023/01/11	0	0.00	2	85.80	85.50	-2	485	-0.41%
2023/01/10	0	0.00	1	84.00	83.70	-1	476	-0.21%
2023/01/06	0	0.00	1	82.20	82.50	-1	474	-0.21%
2023/01/05	1	80.80	1	82.00	80.80	0	486	0.00%
2022/12/29	0	0.00	2	78.40	79.00	-2	493	-0.41%
2022/12/28	0	80.15	0	0.00	79.30	0	496	0.00%
2022/12/27	1	80.30	0	0.00	80.20	1	497	0.20%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/21	0	0.00	1	80.20	80.20	-1	510	-0.20%
2022/12/20	0	82.60	2	82.75	80.50	-2	509	-0.39%
2022/12/19	1	83.70	0	0.00	83.50	1	505	0.20%
2022/12/16	2	84.60	1	84.70	84.50	1	507	0.20%
2022/12/14	1	87.20	1	88.20	87.30	0	500	0.00%
2022/12/13	0	0.00	1	87.20	87.20	-1	499	-0.20%
2022/12/12	0	0.00	4	90.10	88.30	-4	498	-0.80%
2022/12/09	1	87.90	0	0.00	87.30	1	488	0.20%
2022/12/08	0	0.00	1.2	87.28	89.50	-1.2	479	-0.25%
2022/12/07	3	86.50	2	86.10	85.80	1	475	0.21%
2022/11/30	0	0.00	3	85.87	85.90	-3	474	-0.63%
2022/11/29	0	0.00	2	85.25	85.40	-2	482	-0.41%
2022/11/28	0	0.00	2	85.00	84.60	-2	489	-0.41%
2022/11/25	2	84.10	0	0.00	84.10	2	509	0.39%
2022/11/24	6	85.95	0	0.00	85.90	6	529	1.13%
2022/11/23	0	0.00	2	85.75	86.00	-2	545	-0.37%
2022/11/21	2	85.10	0	0.00	85.10	2	564	0.35%
2022/11/16	0	0.00	1	86.60	86.50	-1	572	-0.17%
2022/11/15	3	84.63	0	0.00	84.80	3	569	0.53%
2022/11/14	1	84.90	0	0.00	85.00	1	581	0.17%
2022/11/11	1	85.00	0	0.00	84.80	1	595	0.17%
2022/11/10	0.2	86.70	0	0.00	84.30	0.2	584	0.03%
2022/11/02	0	0.00	1	77.20	77.00	-1	668	-0.15%
2022/10/26	1	71.50	0	0.00	71.30	1	666	0.15%
2022/10/17	1	74.00	0	0.00	76.40	1	653	0.15%
2022/10/05	0	0.00	1	85.00	83.00	-1	657	-0.15%
2022/10/03	0	0.00	2	79.50	78.80	-2	653	-0.31%
2022/09/28	3	75.33	0	0.00	74.80	3	654	0.46%
2022/09/27	0	0.00	2	79.25	80.60	-2	647	-0.31%
2022/09/20	2	85.45	1	86.10	85.20	1	648	0.15%
2022/09/19	1	84.80	0	0.00	84.80	1	653	0.15%
2022/09/14	0	0.00	1	87.00	87.40	-1	656	-0.15%
2022/09/13	0	0.00	1	86.50	86.30	-1	649	-0.15%
2022/09/12	1	85.40	1	86.80	85.40	0	656	0.00%
2022/09/08	0	0.00	5	82.60	82.50	-5	650	-0.77%
2022/09/06	0	0.00	1	82.00	80.60	-1	656	-0.15%
2022/09/02	0	0.00	1	86.00	85.50	-1	674	-0.15%
2022/09/01	2	85.85	2	87.15	85.60	0	668	0.00%
2022/08/31	1	91.70	0	0.00	92.20	1	648	0.15%
2022/08/30	0	0.00	2	91.25	92.00	-2	626	-0.32%
2022/08/29	1	90.20	0	0.00	89.80	1	605	0.17%
2022/08/26	1	90.00	1	91.00	90.00	0	594	0.00%
2022/08/24	1	87.80	2	88.15	87.80	-1	578	-0.17%
2022/08/18	2	90.55	11	91.70	90.40	-9	562	-1.60%
2022/08/17	0	0.00	1	90.00	89.80	-1	548	-0.18%
2022/08/16	2	89.15	0	0.00	89.10	2	553	0.36%
2022/08/15	10	89.60	0	0.00	90.30	10	552	1.81%
2022/08/12	0	0.00	1	89.30	88.60	-1	545	-0.18%
2022/08/11	5	89.04	3	91.30	88.60	2	538	0.37%
2022/08/10	0	0.00	2	87.00	91.40	-2	501	-0.40%
2022/08/09	1	83.10	4	83.50	83.10	-3	458	-0.65%
2022/08/08	1	82.60	1	82.90	83.40	0	459	0.00%
2022/08/03	1	79.50	0	0.00	79.60	1	474	0.21%
2022/08/01	0	0.00	1	81.90	81.40	-1	497	-0.20%
2022/07/28	2	80.85	0	0.00	80.00	2	504	0.40%
2022/07/27	0	0.00	1	80.00	80.70	-1	506	-0.20%
2022/07/26	1	79.50	10	79.30	79.30	-9	509	-1.77%
2022/07/22	0	0.00	1	82.00	79.30	-1	515	-0.19%
2022/07/20	1	81.20	0	0.00	81.00	1	533	0.19%
2022/07/15	1	77.30	1	78.30	79.80	0	556	0.00%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/13	0	0.00	1	73.80	74.20	-1	550	-0.18%
2022/07/12	1	72.00	0	0.00	72.00	1	553	0.18%
2022/07/01	0	0.00	5	72.30	72.00	-5	679	-0.74%
2022/06/30	1	76.50	0	0.00	76.30	1	694	0.14%
2022/06/29	0	0.00	1	78.70	77.90	-1	712	-0.14%
2022/06/21	1	76.40	1	77.60	78.20	0	1,026	0.00%
2022/06/20	1	76.20	1	80.30	75.00	0	1,101	0.00%
2022/06/17	4	79.88	0	0.00	80.00	4	1,238	0.32%
2022/06/16	1	82.90	1	86.70	82.90	0	1,263	0.00%
2022/06/15	0	0.00	1	84.70	84.10	-1	1,277	-0.08%
2022/06/14	1	83.80	0	0.00	83.80	1	1,317	0.08%
2022/06/13	1	85.60	0	0.00	86.10	1	1,336	0.07%
2022/06/08	0	0.00	2	85.15	84.50	-2	1,490	-0.13%
2022/06/02	1	83.50	0	0.00	83.50	1	1,671	0.06%
2022/05/31	1	84.00	2	84.30	84.00	-1	1,834	-0.05%
2022/05/30	1	82.80	2	83.05	82.80	-1	2,110	-0.05%
2022/05/27	2	81.55	1	83.00	81.70	1	2,325	0.04%
2022/05/24	2	81.80	0	0.00	81.20	2	2,563	0.08%
2022/05/23	0	0.00	1	84.20	83.90	-1	2,592	-0.04%
2022/05/20	1	84.00	0	0.00	84.00	1	2,656	0.04%
2022/05/17	0	0.00	1	84.40	87.00	-1	2,864	-0.03%
2022/05/13	1	83.20	3	83.07	83.20	-2	3,135	-0.06%
2022/05/12	2	81.75	2	82.45	80.30	0	3,334	0.00%
2022/05/11	1	83.00	1	83.90	83.00	0	3,617	0.00%
2022/05/10	1	81.90	0	0.00	81.90	1	4,126	0.02%
2022/04/26	0	0.00	2	84.00	84.00	-2	6,497	-0.03%
2022/04/21	0	0.00	2	90.25	90.70	-2	6,994	-0.03%
2022/04/12	0	92.70	0	0.00	92.20	0	8,918	0.00%
2022/04/11	0	0.00	1	94.30	92.20	-1	9,177	-0.01%
2022/04/08	8	96.74	3	97.30	97.90	5	9,375	0.05%
2022/04/07	1	97.00	3	97.37	95.80	-2	9,726	-0.02%
2022/04/06	6	99.67	0	0.00	99.10	6	9,824	0.06%
2022/03/31	2	101.50	2	99.50	99.20	0	9,798	0.00%
2022/03/30	7	101.86	20	102.10	100.50	-13	9,761	-0.13%
2022/03/29	7	99.03	6	98.83	97.70	1	9,631	0.01%
2022/03/28	5	100.06	6	100.50	99.60	-1	9,606	-0.01%
2022/03/25	6	101.05	2	98.90	98.70	4	9,567	0.04%
2022/03/24	3	99.53	4	100.25	100.50	-1	9,545	-0.01%
2022/03/23	1	100.50	27	100.38	98.50	-26	9,511	-0.27%
2022/03/22	40	99.98	18	100.47	99.60	22	9,463	0.23%
2022/03/18	1	93.00	0	0.00	93.80	1	9,317	0.01%
2022/03/16	2	91.80	0	0.00	90.20	2	9,352	0.02%
2022/03/15	4	90.13	6	89.52	89.60	-2	9,388	-0.02%
2022/03/14	1	92.80	3	92.17	91.10	-2	9,361	-0.02%
2022/03/10	6	97.35	15	96.96	95.90	-9	9,254	-0.10%
2022/03/09	16	94.68	14	93.73	93.30	2	9,190	0.02%
2022/03/08	18	96.11	19	94.29	93.00	-1	9,162	-0.01%
2022/03/07	5	95.34	4	94.73	95.10	1	9,086	0.01%
2022/03/04	9	100.13	0	0.00	99.70	9	9,017	0.10%
2022/03/03	48	106.30	36	105.97	103.50	12	8,945	0.13%
2022/03/02	10	98.56	7	101.54	102.50	3	8,672	0.03%
2022/03/01	5	100.94	2	102.25	101.00	3	8,456	0.04%
2022/02/25	2	97.05	2	96.60	96.00	0	8,334	0.00%
2022/02/24	3	95.73	3	96.73	93.50	0	8,297	0.00%
2022/02/23	2	97.05	1	96.90	98.00	1	8,290	0.01%
2022/02/22	10	96.22	13	97.04	96.80	-3	8,264	-0.04%
2022/02/21	3	99.47	2	99.20	99.30	1	8,203	0.01%
2022/02/18	1	102.00	1	103.50	101.00	0	8,163	0.00%
2022/02/17	5	103.40	2	103.50	101.00	3	8,069	0.04%
2022/02/16	9	105.17	8	105.25	103.50	1	8,012	0.01%
2022/02/15	9	102.11	9	102.83	102.00	0	7,914	0.00%
2022/02/14	26	106.15	18	105.28	102.00	8	7,811	0.10%
2022/02/11	31	111.31	36	110.78	113.00	-5	7,623	-0.07%
2022/02/10	26	112.58	24	113.06	111.00	2	7,344	0.03%
2022/02/09	17	109.06	17	109.68	114.00	0	6,844	0.00%
2022/02/08	11	102.15	11	101.78	104.00	0	6,451	0.00%
2022/02/07	5	95.78	5	96.48	97.20	0	6,286	0.00%
2022/01/26	8	96.36	7	95.70	96.50	1	6,205	0.02%
2022/01/25	37	98.77	30	98.34	94.50	7	6,027	0.12%
2022/01/24	25	101.20	19	101.06	102.00	6	5,833	0.10%
2022/01/21	40	107.00	43	107.45	102.50	-3	5,622	-0.05%
2022/01/20	59	108.75	58	108.16	111.50	1	5,282	0.02%
2022/01/19	23	102.84	20	102.39	105.00	3	4,752	0.06%
2022/01/18	27	101.75	31	101.88	101.50	-4	4,541	-0.09%
2022/01/17	13	96.45	10	96.47	97.50	3	4,314	0.07%
2022/01/14	2	97.50	5	96.14	97.10	-3	4,195	-0.07%
2022/01/13	28	100.96	24	100.56	98.40	4	4,064	0.10%
2022/01/12	18	102.69	22	101.95	106.50	-4	3,814	-0.10%
2022/01/11	12	98.96	11	98.47	97.00	1	3,521	0.03%
2022/01/10	28	99.99	27	99.29	99.00	1	3,340	0.03%
2022/01/07	22	103.27	20	101.59	102.50	2	3,155	0.06%
2022/01/06	25	100.88	26	100.39	103.00	-1	2,799	-0.04%
2022/01/05	59	100.93	64	100.76	98.80	-5	2,471	-0.20%
2022/01/04	17	97.28	47	96.57	99.60	-30	2,082	-1.44%
2022/01/03	8	93.35	35	92.75	91.90	-27	1,808	-1.49%
2021/12/30	46	83.89	46	84.41	88.00	0	1,561	0.00%
2021/12/29	1	77.40	1	78.00	83.60	0	1,193	0.00%
2021/12/28	1	76.60	1	77.30	76.00	0	1,055	0.00%
2021/12/27	2	76.20	0	0.00	75.80	2	1,047	0.19%
2021/12/24	4	75.60	4	74.10	74.30	0	1,040	0.00%
2021/12/22	1	74.80	1	74.80	74.10	0	1,028	0.00%
2021/12/20	0	0.00	20	73.73	73.40	-20	1,017	-1.97%
2021/12/14	5	77.10	5	78.30	77.60	0	931	0.00%
2021/12/10	2	80.90	2	81.70	81.00	0	864	0.00%
2021/12/09	2	78.80	3	78.07	79.70	-1	800	-0.12%
2021/12/03	0	0.00	2	71.20	71.10	-2	688	-0.29%
2021/12/02	10	70.60	0	0.00	70.50	10	688	1.45%
2021/11/30	0	0.00	7	71.33	72.70	-7	673	-1.04%
2021/11/29	0	0.00	1	68.80	70.20	-1	656	-0.15%
2021/11/26	20	70.50	0	0.00	69.80	20	649	3.08%
2021/11/25	0	0.00	0	73.00	72.20	0	637	0.00%
2021/11/24	30	72.03	0	72.00	71.80	30	639	4.69%
2021/11/23	10	73.30	1	73.10	72.60	9	645	1.39%
2021/11/22	4	74.95	0	0.00	74.30	4	625	0.64%
2021/11/17	0	0.00	1	71.40	70.70	-1	549	-0.18%
2021/11/15	1	72.00	0	0.00	71.40	1	520	0.19%
2021/11/12	0	0.00	1	68.90	71.30	-1	492	-0.20%
2021/11/11	23	69.35	2	70.00	67.90	21	461	4.56%
2021/11/10	0	0.00	1	69.90	69.50	-1	405	-0.25%
2021/11/08	2	70.40	2	70.10	69.10	0	381	0.00%
2021/11/05	1	69.20	0	0.00	69.40	1	370	0.27%
2021/11/04	0	0.00	2	67.80	68.60	-2	348	-0.57%
2021/11/03	1	66.10	9	65.44	67.00	-8	322	-2.48%
2021/11/02	8	64.10	1	63.00	63.40	7	292	2.39%
2021/11/01	0	0.00	1	63.80	63.50	-1	280	-0.36%
2021/10/27	2	63.50	2	63.90	64.50	0	272	0.00%
2021/10/25	3	63.90	2	63.65	63.00	1	246	0.41%
2021/08/31	1	58.40	0	0.00	58.20	1	224	0.44%
2021/08/27	2	62.10	1	62.30	62.30	1	218	0.46%
2021/08/24	1	60.90	0	0.00	60.60	1	208	0.48%
2021/08/13	1	60.20	0	0.00	60.00	1	208	0.48%
2021/08/05	1	60.50	0	0.00	60.50	1	217	0.46%
2021/07/12	1	60.20	0	0.00	60.40	1	348	0.29%
2021/06/24	0	0.00	3	59.20	59.20	-3	599	-0.50%
2021/05/17	0	0.00	1	51.50	51.30	-1	765	-0.13%
2021/04/28	1	66.30	0	0.00	66.40	1	738	0.14%
2021/04/27	1	66.30	1	65.90	67.10	0	733	0.00%
2021/04/26	1	66.50	0	0.00	65.70	1	721	0.14%
2021/04/13	1	66.90	1	66.70	63.50	0	639	0.00%
2021/04/07	0	0.00	1	65.80	65.60	-1	562	-0.18%
2021/04/06	6	64.23	5	65.00	64.50	1	526	0.19%
2021/04/01	0	0.00	5	61.00	61.20	-5	481	-1.04%
2021/03/31	1	61.50	15	61.59	61.30	-14	466	-3.00%
2021/03/23	0	0.00	2	57.35	58.10	-2	428	-0.47%
2021/03/19	1	57.01	0	0.00	56.50	1	434	0.23%
2021/03/18	0	0.00	1	57.50	57.60	-1	435	-0.23%
2021/03/15	0	57.70	0	0.00	57.80	0	480	0.00%
2021/03/11	1	57.20	0	0.00	58.00	1	499	0.20%
2021/03/10	1	58.90	0	0.00	58.00	1	502	0.20%
2021/03/08	10	61.31	13	61.07	59.70	-3	518	-0.58%
2021/02/02	1	54.10	1	54.80	55.10	0	882	0.00%
2021/01/27	0	0.00	1	53.80	54.10	-1	864	-0.12%
2021/01/26	5	53.70	0	0.00	53.50	5	861	0.58%
2021/01/13	1	52.80	0	0.00	52.40	1	856	0.12%
2021/01/05	1	55.60	0	0.00	55.70	1	823	0.12%
2021/01/04	0	0.00	1	55.30	56.20	-1	822	-0.12%
2020/12/22	1	54.50	1	54.60	53.60	0	837	0.00%
2020/12/15	0	0.00	1	53.90	53.80	-1	827	-0.12%
2020/12/10	1	57.00	2	56.80	56.70	-1	795	-0.13%
2020/12/04	0	0.00	3	57.10	57.00	-3	741	-0.40%
2020/12/01	1	59.30	0	0.00	59.40	1	739	0.14%
2020/11/27	4	58.48	3	61.00	59.40	1	696	0.14%
2020/11/25	2	57.00	0	0.00	57.00	2	549	0.36%
2020/11/23	1	58.30	0	0.00	57.60	1	515	0.19%
2020/11/20	4	56.80	2	57.25	58.30	2	475	0.42%
2020/10/21	0	0.00	1	48.95	49.50	-1	274	-0.36%
2020/10/16	0	0.00	3	48.55	48.45	-3	311	-0.96%
2020/10/08	1	49.85	0	0.00	49.80	1	348	0.29%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/09/29	0	0.00	1	50.60	50.00	-1	344	-0.29%
2020/09/08	1	51.90	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	5	53.80	53.90	-5	347	-1.44%
2020/09/03	1	51.80	0	0.00	52.00	1	328	0.30%
2020/08/25	2	51.10	0	0.00	51.10	2	342	0.58%
2020/08/18	0	0.00	6	50.22	50.40	-6	341	-1.76%
2020/07/14	1	49.75	0	0.00	49.75	1	490	0.20%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/05/29	2	47.40	1	47.10	47.45	1	598	0.17%
2020/05/28	1	47.85	1	46.80	46.80	0	598	0.00%
2020/05/27	4	46.00	0	0.00	46.20	4	594	0.67%
2020/05/21	0	0.00	4	46.21	45.95	-4	600	-0.67%
2020/05/14	5	46.25	0	0.00	46.05	5	597	0.84%
2020/05/07	9	50.01	9	50.73	49.20	0	587	0.00%
2020/04/29	0	0.00	2	49.10	48.85	-2	540	-0.37%
2020/04/23	5	48.25	0	0.00	48.40	5	533	0.94%
2020/04/20	0	0.00	3	50.90	49.50	-3	502	-0.60%
2020/04/17	3	49.13	8	47.80	50.00	-5	453	-1.10%
2020/04/16	4	45.65	0	0.00	45.50	4	401	1.00%
2020/03/30	1	42.95	0	0.00	43.60	1	413	0.24%
2020/03/27	6	45.20	1	45.10	44.00	5	410	1.22%
2020/03/25	0	0.00	2	42.10	41.95	-2	374	-0.53%
2020/03/24	3	40.60	3	39.90	40.55	0	366	0.00%
2020/03/23	1	38.00	1	37.80	37.80	0	358	0.00%
2020/03/20	0	0.00	10	36.93	37.15	-10	357	-2.80%
2020/03/18	0	0.00	9	37.87	37.50	-9	348	-2.58%
2020/03/17	0	0.00	1	37.15	37.00	-1	355	-0.28%
2020/02/21	0	0.00	2	54.00	53.80	-2	401	-0.50%
2020/02/18	0	0.00	0.1	53.50	53.40	-0.1	411	-0.02%
2020/02/13	0	0.00	1	53.30	53.50	-1	439	-0.23%
2020/02/12	1	53.50	0	0.00	53.50	1	470	0.21%
2020/02/06	0	0.00	5	55.00	55.10	-5	495	-1.01%
2020/01/20	1	59.80	0	0.00	59.90	1	509	0.20%
2019/12/31	0	0.00	6	62.30	62.10	-6	747	-0.80%
2019/12/17	0	0.00	1	61.10	60.90	-1	866	-0.12%
2019/12/16	1	60.60	1	61.00	61.00	0	874	0.00%
2019/12/12	1	61.00	1	61.00	61.10	0	899	0.00%
2019/12/11	1	61.60	1	61.80	61.60	0	908	0.00%
2019/12/09	1	63.30	0	0.00	62.80	1	932	0.11%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/11/28	0	0.00	1	61.80	61.70	-1	1,016	-0.10%
2019/11/27	2	61.55	2	62.10	61.40	0	1,046	0.00%
2019/11/26	1	62.10	0	0.00	61.80	1	1,100	0.09%
2019/11/25	0	0.00	1	62.10	62.30	-1	1,148	-0.09%
2019/11/22	1	61.70	0	0.00	61.50	1	1,222	0.08%
2019/11/18	5	61.70	0	0.00	61.60	5	1,471	0.34%
2019/11/14	1	62.50	1	62.10	62.00	0	1,474	0.00%
2019/11/11	2	56.00	0	0.00	58.90	2	1,491	0.13%
2019/10/24	5	63.70	1	63.30	63.00	4	1,470	0.27%
2019/10/23	1	63.70	0	0.00	63.30	1	1,453	0.07%
2019/10/17	1	61.40	2	61.05	62.90	-1	1,415	-0.07%
2019/10/14	2	58.70	0	0.00	57.00	2	1,359	0.15%
2019/10/03	5	66.60	3	67.00	66.40	2	1,278	0.16%
2019/09/26	0	0.00	1	67.50	66.70	-1	1,254	-0.08%
2019/09/24	4	68.48	1	67.80	67.50	3	1,249	0.24%
2019/09/19	5	70.30	0	0.00	70.20	5	1,205	0.41%
2019/09/16	1	71.40	1	70.70	69.90	0	1,175	0.00%
2019/09/10	0	0.00	2	71.10	71.10	-2	1,161	-0.17%
2019/09/03	4	72.13	0	0.00	71.20	4	1,120	0.36%
2019/09/02	2.1	74.05	0	0.00	74.80	2.1	1,081	0.19%
2019/08/29	7	76.54	2	75.75	74.30	5	1,019	0.49%
2019/08/28	0	0.00	1	79.40	76.80	-1	964	-0.10%
2019/08/27	4	81.38	3	81.67	80.70	1	915	0.11%
2019/08/26	4	78.50	3	79.63	79.60	1	841	0.12%
2019/08/23	3	78.90	6	79.78	78.60	-3	782	-0.38%
2019/08/22	0	0.00	4	76.73	77.20	-4	674	-0.59%
2019/08/21	0	0.00	2	74.55	75.00	-2	625	-0.32%
2019/08/13	0	0.00	2	74.10	74.00	-2	613	-0.33%
2019/08/12	0	0.00	1	72.30	72.90	-1	601	-0.17%
2019/08/06	1	68.10	0	0.00	68.00	1	736	0.14%
2019/08/02	2	69.45	2	70.50	70.00	0	763	0.00%
2019/08/01	1	70.10	1	70.80	72.20	0	772	0.00%
2019/07/30	1	71.00	1	71.00	71.00	0	774	0.00%
2019/07/29	1	71.90	1	72.20	72.00	0	784	0.00%
2019/07/01	0	0.00	1	72.90	72.80	-1	1,075	-0.09%
2019/06/27	1	72.50	1	72.30	71.60	0	1,106	0.00%
2019/06/19	1	69.90	0	0.00	70.10	1	1,328	0.08%
2019/06/18	1	70.00	1	70.50	69.60	0	1,375	0.00%
2019/06/12	0	0.00	1	68.10	68.50	-1	1,950	-0.05%
2019/06/11	1	67.40	0	0.00	67.40	1	1,967	0.05%
2019/05/29	0	0.00	1	67.20	67.90	-1	2,288	-0.04%
2019/05/28	1	68.20	1	67.30	68.20	0	2,299	0.00%
2019/05/27	3	67.00	1	68.20	66.70	2	2,321	0.09%
2019/05/24	0	0.00	3	70.33	69.00	-3	2,340	-0.13%
2019/05/23	0	0.00	4	70.05	69.70	-4	2,410	-0.17%
2019/05/21	2	71.20	1	70.80	71.90	1	2,618	0.04%
2019/05/20	0	0.00	1	70.90	70.80	-1	2,648	-0.04%
2019/05/17	2	71.50	1	72.60	70.60	1	2,681	0.04%
2019/05/16	4	73.83	0	0.00	70.60	4	2,749	0.15%
2019/05/15	1	72.70	5	72.76	74.70	-4	2,724	-0.15%
2019/05/14	8	70.75	4	70.90	70.00	4	2,692	0.15%
2019/05/13	0	0.00	1	68.60	70.20	-1	2,692	-0.04%
2019/05/10	4	66.03	4	65.65	65.90	0	2,674	0.00%
2019/05/09	2	65.10	2	66.75	65.00	0	2,675	0.00%
2019/05/06	1	67.90	0	0.00	67.90	1	2,699	0.04%
2019/05/03	1	70.20	1	70.00	70.00	0	2,709	0.00%
2019/05/02	1	68.10	1	68.50	68.30	0	2,732	0.00%
2019/04/30	1	68.30	1	67.90	68.50	0	2,727	0.00%
2019/04/29	5	69.64	0	0.00	68.10	5	2,719	0.18%
2019/04/26	2	72.50	1	72.90	72.60	1	2,768	0.04%
2019/04/25	1	73.50	0	0.00	73.80	1	2,781	0.04%
2019/04/18	1	75.20	2	76.30	74.60	-1	2,876	-0.03%
2019/04/16	1	78.20	1	77.90	77.40	0	2,913	0.00%
2019/04/12	1	78.00	2	77.85	77.20	-1	2,948	-0.03%
2019/04/10	2	77.40	0	0.00	77.10	2	2,984	0.07%
2019/04/09	0	0.00	1	78.80	79.00	-1	2,976	-0.03%
2019/04/03	1	80.50	2	82.10	80.00	-1	3,084	-0.03%
2019/04/02	1	79.10	2	79.80	80.00	-1	3,087	-0.03%
2019/04/01	0	0.00	3	79.30	78.10	-3	3,093	-0.10%
2019/03/29	2	79.60	1	79.70	79.80	1	3,086	0.03%
2019/03/28	0	0.00	1	80.10	78.50	-1	3,153	-0.03%
2019/03/26	1	78.40	1	80.30	78.40	0	3,301	0.00%
2019/03/25	9	78.00	12	76.17	78.00	-3	3,321	-0.09%
2019/03/22	3	79.20	5	79.94	78.30	-2	3,458	-0.06%
2019/03/21	5	81.50	1	81.60	81.80	4	3,638	0.11%
2019/03/20	14	82.23	18	82.84	82.50	-4	3,735	-0.11%
2019/03/19	18	83.90	7	83.91	80.60	11	3,868	0.28%
2019/03/18	3	79.87	4	78.30	82.00	-1	3,871	-0.03%
2019/03/15	6	73.33	2	73.25	74.60	4	3,731	0.11%
2019/03/14	1	72.70	1	72.60	72.00	0	3,720	0.00%
2019/03/13	1	73.00	0	0.00	72.10	1	3,851	0.03%
2019/03/12	2	71.75	1	72.30	71.80	1	3,882	0.03%
2019/03/11	4	73.90	4	74.20	72.00	0	3,938	0.00%
2019/03/08	0	0.00	3	71.50	71.50	-3	3,923	-0.08%
2019/03/07	1	69.80	2	72.05	69.80	-1	3,955	-0.03%
2019/03/05	1	68.00	0	0.00	67.70	1	4,050	0.02%
2019/02/27	2	69.10	0	0.00	69.40	2	4,219	0.05%
2019/02/26	1	69.90	0	0.00	69.50	1	4,292	0.02%
2019/02/25	17	70.48	7	69.63	69.40	10	4,427	0.23%
2019/02/22	1	72.80	5	73.76	71.30	-4	4,591	-0.09%
2019/02/21	1	72.30	4	72.20	72.40	-3	4,850	-0.06%
2019/02/20	13	72.61	3	70.63	71.50	10	4,953	0.20%
2019/02/19	5	68.20	3	68.73	67.60	2	4,877	0.04%
2019/02/18	3	66.67	4	66.78	67.30	-1	4,873	-0.02%
2019/02/15	3	67.77	7	67.77	67.30	-4	4,934	-0.08%
2019/02/14	1	65.00	5	65.80	65.00	-4	4,871	-0.08%
2019/02/13	1	64.10	0	0.00	64.00	1	4,903	0.02%
2019/02/12	0	0.00	4	64.70	65.40	-4	4,980	-0.08%
2019/02/11	1	62.80	0	0.00	62.00	1	5,055	0.02%
2019/01/28	2	62.70	2	62.90	62.50	0	5,053	0.00%
2019/01/25	0	0.00	2	63.75	63.50	-2	5,059	-0.04%
2019/01/24	3	63.10	1	63.90	63.60	2	5,069	0.04%
2019/01/23	1	62.50	8	63.50	62.90	-7	5,059	-0.14%
2019/01/22	1	61.40	7	61.53	61.10	-6	5,020	-0.12%
2019/01/18	6	62.80	0	0.00	62.40	6	4,996	0.12%
2019/01/17	10	63.69	0	0.00	63.10	10	4,931	0.20%
2019/01/16	1	65.70	0	0.00	65.20	1	4,917	0.02%
2019/01/15	0	0.00	11	66.08	66.30	-11	4,920	-0.22%
2019/01/14	0	0.00	2	65.60	65.10	-2	4,930	-0.04%
2019/01/11	14	64.43	1	64.70	64.80	13	4,910	0.26%
2019/01/10	7	67.04	0	0.00	67.10	7	4,856	0.14%
2019/01/09	2	70.30	3	70.80	69.20	-1	4,819	-0.02%
2019/01/08	0	0.00	10	67.16	68.00	-10	4,767	-0.21%
2019/01/07	0	0.00	2	67.15	66.40	-2	4,752	-0.04%
2019/01/04	1	65.10	0	0.00	65.00	1	4,733	0.02%
2019/01/03	12	68.71	10	70.18	66.90	2	4,695	0.04%
2018/12/28	3	70.33	2	70.10	69.70	1	4,624	0.02%
2018/12/27	9	70.31	5	70.82	70.50	4	4,606	0.09%
2018/12/26	1	69.00	2	68.20	67.10	-1	4,490	-0.02%
2018/12/25	2	68.95	0	0.00	68.10	2	4,470	0.04%
2018/12/22	1	71.10	1	71.30	70.60	0	4,408	0.00%
2018/12/21	5	69.64	8	70.55	71.10	-3	4,394	-0.07%
2018/12/20	16	73.53	15	75.41	69.80	1	4,300	0.02%
2018/12/19	1	73.20	0	0.00	72.80	1	4,158	0.02%
2018/12/18	2	73.25	1	74.10	72.30	1	4,112	0.02%
2018/12/17	9	74.16	2	75.55	73.50	7	4,040	0.17%
2018/12/14	5	79.36	10	79.37	79.00	-5	3,861	-0.13%
2018/12/13	8	75.80	3	76.17	77.90	5	3,601	0.14%
2018/12/12	5	77.70	19	76.68	76.40	-14	3,448	-0.41%
2018/12/11	15	74.08	13	73.51	76.30	2	3,192	0.06%
2018/12/10	0	0.00	1	68.20	69.40	-1	2,949	-0.03%
2018/12/07	4	68.60	1	68.20	69.20	3	2,920	0.10%
2018/12/06	2	67.15	2	72.20	67.00	0	2,865	0.00%
2018/12/05	2	70.75	0	0.00	71.10	2	2,716	0.07%
2018/12/04	5	69.76	10	69.97	70.60	-5	2,659	-0.19%
2018/12/03	15	70.31	36	70.56	68.90	-21	2,570	-0.82%
2018/11/30	1	67.80	3	68.70	68.20	-2	2,467	-0.08%
2018/11/29	5	69.92	2	69.80	69.60	3	2,394	0.13%
2018/11/28	1	69.70	5	69.20	68.50	-4	2,295	-0.17%
2018/11/27	3	72.43	8	72.50	71.70	-5	2,196	-0.23%
2018/11/26	19	70.32	16	71.19	72.20	3	2,105	0.14%
2018/11/22	1	69.90	1	69.70	68.50	0	1,901	0.00%
2018/11/21	1	70.30	1	68.20	68.70	0	1,740	0.00%
2018/11/20	8	66.79	9	67.17	68.80	-1	1,533	-0.07%
2018/11/16	3	59.23	3	59.63	59.00	0	1,017	0.00%
2018/11/15	0	0.00	1	57.80	58.00	-1	939	-0.11%
2018/11/14	5	58.56	4	58.78	57.90	1	904	0.11%
2018/11/13	1	54.30	1	55.70	56.70	0	793	0.00%
2018/11/12	5	56.90	5	56.54	56.20	0	752	0.00%
2018/11/09	6	56.25	8	56.03	56.10	-2	701	-0.28%
2018/11/08	8	54.28	6	54.55	54.20	2	604	0.33%
2018/11/07	0	0.00	1	51.40	51.40	-1	486	-0.21%
2018/11/06	1	53.10	0	0.00	51.40	1	491	0.20%
2018/11/05	0	0.00	1	51.90	52.50	-1	491	-0.20%
2018/11/02	1	51.50	0	0.00	51.50	1	486	0.21%
2018/11/01	1	52.60	1	52.30	52.50	0	473	0.00%
2018/10/31	1	49.40	1	51.00	52.00	0	447	0.00%
2018/10/29	3	48.00	0	0.00	47.70	3	445	0.67%
2018/10/22	0	0.00	1	52.40	52.90	-1	463	-0.22%
2018/10/05	6	51.90	7	52.26	51.40	-1	554	-0.18%
2018/09/11	0	0.00	1	44.15	44.15	-1	557	-0.18%
2018/07/26	1	54.80	1	52.90	53.10	0	470	0.00%
2018/06/11	2	45.85	2	46.00	45.50	0	291	0.00%
2018/05/23	1	43.50	0	0.00	43.00	1	284	0.35%
2018/03/30	6	45.37	6	44.60	44.75	0	466	0.00%
2018/02/23	2	46.20	0	0.00	46.85	2	562	0.36%
2018/02/12	1	41.70	0	0.00	41.50	1	575	0.17%
2018/02/09	5	41.50	5	42.28	42.15	0	586	0.00%
2018/01/26	0	0.00	6	51.05	50.70	-6	1,047	-0.57%