由田 (3455)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	90.00	91.00	-1	683	-0.15%
2024/05/09	0	0.00	1	92.00	91.00	-1	675	-0.15%
2024/05/08	0	0.00	1	91.80	91.00	-1	665	-0.15%
2024/05/07	10	90.31	1	90.10	90.80	9	657	1.37%
2024/05/06	2	89.50	0	0.00	90.10	2	654	0.31%
2024/04/29	0	0.00	2	93.60	91.30	-2	600	-0.33%
2024/04/25	10	87.70	0	0.00	87.70	10	513	1.95%
2024/04/24	10	85.70	0	0.00	86.60	10	501	1.99%
2024/04/22	12	84.87	0	0.00	83.40	12	499	2.40%
2024/04/19	1	86.00	0	0.00	86.10	1	490	0.20%
2024/04/18	20	88.80	0	0.00	87.90	20	481	4.15%
2024/04/17	2	84.95	2	87.55	87.80	0	488	0.00%
2024/04/16	34	84.73	0	0.00	84.40	34	476	7.14%
2024/04/15	6	86.22	1	88.50	87.50	5	461	1.08%
2024/04/12	11	85.78	0	0.00	86.00	11	440	2.50%
2024/04/11	36	84.44	0	0.00	84.90	36	430	8.37%
2024/04/10	40	85.79	0	0.00	85.20	40	425	9.40%
2024/04/09	8	85.00	0	0.00	85.00	8	418	1.91%
2024/04/08	1	85.00	0	0.00	85.60	1	414	0.24%
2024/04/03	22	84.05	0	0.00	84.40	22	404	5.43%
2024/04/02	24	84.49	0	0.00	84.40	24	399	6.01%
2024/03/27	0	0.00	4	83.38	82.70	-4	377	-1.06%
2024/03/20	1	82.00	0	0.00	81.50	1	345	0.29%
2024/02/16	1	72.20	0	0.00	72.60	1	186	0.54%
2024/01/23	2	74.50	0	0.00	75.30	2	186	1.07%
2023/12/13	0	0.00	0.1	73.60	73.20	-0.1	155	-0.06%
2023/11/30	0.1	74.00	0	0.00	74.00	0.1	162	0.06%
2023/08/11	1	79.00	0	0.00	78.70	1	315	0.32%
2023/08/10	1	79.50	0	0.00	79.20	1	310	0.32%
2023/07/04	2	84.90	0	0.00	84.80	2	371	0.54%
2023/06/21	0	0.00	1	83.00	83.50	-1	419	-0.24%
2023/06/19	1	83.90	0	0.00	83.90	1	429	0.23%
2023/05/26	2	84.60	0	0.00	84.40	2	572	0.35%
2023/05/19	2	84.40	2	84.30	84.30	0	626	0.00%
2023/05/08	0	0.00	1	89.50	89.10	-1	635	-0.16%
2023/03/16	1	94.60	1	92.00	91.00	0	591	0.00%
2023/03/07	0	0.00	1	91.80	92.50	-1	521	-0.19%
2023/03/03	1	91.30	0	0.00	90.60	1	518	0.19%
2022/11/16	0	0.00	1	86.70	86.50	-1	572	-0.17%
2022/11/11	1	87.30	1	85.50	84.80	0	595	0.00%
2022/11/10	2	86.35	2	88.60	84.30	0	584	0.00%
2022/11/08	0	0.00	1	81.20	81.30	-1	542	-0.18%
2022/10/28	0	0.00	1	73.20	73.40	-1	667	-0.15%
2022/10/26	1	71.50	0	0.00	71.30	1	666	0.15%
2022/10/18	0	0.00	1	77.90	78.20	-1	653	-0.15%
2022/10/14	1	77.10	0	0.00	77.20	1	652	0.15%
2022/10/13	1	75.50	0	0.00	74.10	1	654	0.15%
2022/09/27	0	0.00	1	79.10	80.60	-1	647	-0.15%
2022/09/12	1	86.20	2	86.25	85.40	-1	656	-0.15%
2022/09/08	0	0.00	1	81.60	82.50	-1	650	-0.15%
2022/09/07	1	80.50	0	0.00	79.90	1	659	0.15%
2022/09/06	0	0.00	1	80.70	80.60	-1	656	-0.15%
2022/09/02	1	85.80	0	0.00	85.50	1	674	0.15%
2022/09/01	1	86.60	1	87.30	85.60	0	668	0.00%
2022/08/31	1	92.10	1	91.80	92.20	0	648	0.00%
2022/08/30	0	0.00	2	90.90	92.00	-2	626	-0.32%
2022/08/29	2	89.00	2	89.75	89.80	0	605	0.00%
2022/08/18	0	0.00	1	90.70	90.40	-1	562	-0.18%
2022/08/17	2	89.40	0	0.00	89.80	2	548	0.36%
2022/08/16	1	90.00	1	89.90	89.10	0	553	0.00%
2022/08/11	2	91.30	1	90.50	88.60	1	538	0.19%
2022/08/10	1	90.10	1	88.40	91.40	0	501	0.00%
2022/07/22	0	0.00	1	80.70	79.30	-1	515	-0.19%
2022/07/15	0	0.00	38	78.47	79.80	-38	556	-6.82%
2022/07/04	1	72.90	0	0.00	70.60	1	643	0.16%
2022/07/01	0	0.00	1	75.50	72.00	-1	679	-0.15%
2022/06/30	10	76.20	0	0.00	76.30	10	694	1.44%
2022/06/28	8	77.05	0	0.00	79.10	8	753	1.06%
2022/06/27	20	77.76	0	0.00	78.10	20	886	2.26%
2022/06/22	2	76.55	0	0.00	75.60	2	970	0.21%
2022/06/20	0	0.00	1	76.10	75.00	-1	1,101	-0.09%
2022/06/14	1	84.00	0	0.00	83.80	1	1,317	0.08%
2022/06/13	1	86.00	0	0.00	86.10	1	1,336	0.07%
2022/06/02	1	83.60	0	0.00	83.50	1	1,671	0.06%
2022/06/01	1	84.50	0	0.00	84.30	1	1,755	0.06%
2022/05/31	1	83.00	1	84.50	84.00	0	1,834	0.00%
2022/05/30	1	82.90	0	0.00	82.80	1	2,110	0.05%
2022/05/09	0	0.00	5	78.86	79.70	-5	4,532	-0.11%
2022/04/15	1	90.80	1	90.00	90.00	0	7,874	0.00%
2022/04/14	1	93.30	3	93.00	91.60	-2	8,216	-0.02%
2022/04/08	0	0.00	1	96.60	97.90	-1	9,375	-0.01%
2022/04/06	2	99.45	2	100.10	99.10	0	9,824	0.00%
2022/04/01	1	99.30	1	98.00	99.80	0	9,809	0.00%
2022/03/31	1	100.00	0	0.00	99.20	1	9,798	0.01%
2022/03/30	1	102.50	2	103.25	100.50	-1	9,761	-0.01%
2022/03/29	1	100.00	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	100.00	0	0.00	99.60	1	9,606	0.01%
2022/03/25	0	0.00	1	100.50	98.70	-1	9,567	-0.01%
2022/03/24	1	98.80	1	101.00	100.50	0	9,545	0.00%
2022/03/23	1	100.00	1	99.50	98.50	0	9,511	0.00%
2022/03/22	2	98.75	5	98.76	99.60	-3	9,463	-0.03%
2022/03/17	2	93.75	1	94.30	94.90	1	9,330	0.01%
2022/03/16	1	91.50	2	90.65	90.20	-1	9,352	-0.01%
2022/03/15	1	90.00	2	89.80	89.60	-1	9,388	-0.01%
2022/03/14	1	94.30	0	0.00	91.10	1	9,361	0.01%
2022/03/10	2	96.05	1	97.20	95.90	1	9,254	0.01%
2022/03/09	1	95.00	1.1	93.84	93.30	-0.1	9,190	0.00%
2022/03/08	3	96.40	2	93.20	93.00	1	9,162	0.01%
2022/03/07	0	95.40	2	94.45	95.10	-2	9,086	-0.02%
2022/03/04	7	100.78	6	101.03	99.70	1	9,017	0.01%
2022/03/03	9	105.78	8	106.44	103.50	1	8,945	0.01%
2022/03/02	3	101.20	4	100.83	102.50	-1	8,672	-0.01%
2022/03/01	8	101.25	12	101.96	101.00	-4	8,456	-0.05%
2022/02/25	4	96.33	0	0.00	96.00	4	8,334	0.05%
2022/02/23	2	97.50	1	97.80	98.00	1	8,290	0.01%
2022/02/22	1	98.00	1	96.50	96.80	0	8,264	0.00%
2022/02/21	1	99.60	2	99.75	99.30	-1	8,203	-0.01%
2022/02/18	3	100.87	2	102.25	101.00	1	8,163	0.01%
2022/02/17	2	104.00	1	102.00	101.00	1	8,069	0.01%
2022/02/16	5	105.30	3	104.67	103.50	2	8,012	0.02%
2022/02/15	3	103.00	4	101.88	102.00	-1	7,914	-0.01%
2022/02/14	4	103.38	0	0.00	102.00	4	7,811	0.05%
2022/02/11	13	110.46	13	109.19	113.00	0	7,623	0.00%
2022/02/10	34	113.03	27	113.09	111.00	7	7,344	0.10%
2022/02/09	24	110.15	35	110.36	114.00	-11	6,844	-0.16%
2022/02/08	1	101.03	4	100.95	104.00	-3	6,451	-0.05%
2022/02/07	4	98.48	3	97.60	97.20	1	6,286	0.02%
2022/01/26	5	96.06	28	94.60	96.50	-23	6,205	-0.37%
2022/01/25	13	99.35	6	97.40	94.50	7	6,027	0.12%
2022/01/24	14	100.71	5	102.08	102.00	9	5,833	0.15%
2022/01/21	32	108.34	16	107.03	102.50	16	5,622	0.28%
2022/01/20	22	108.16	18	107.56	111.50	4	5,282	0.08%
2022/01/19	5	100.30	4	101.63	105.00	1	4,752	0.02%
2022/01/18	4	103.75	9	103.39	101.50	-5	4,541	-0.11%
2022/01/17	1	94.50	0	0.00	97.50	1	4,314	0.02%
2022/01/14	1	97.70	4	97.38	97.10	-3	4,195	-0.07%
2022/01/13	14	99.06	17	99.22	98.40	-3	4,064	-0.07%
2022/01/12	4	101.38	10	102.73	106.50	-6	3,814	-0.16%
2022/01/11	12	100.00	1	101.00	97.00	11	3,521	0.31%
2022/01/10	4	98.65	2	99.00	99.00	2	3,340	0.06%
2022/01/07	21	101.45	21	103.45	102.50	0	3,155	0.00%
2022/01/06	8	100.50	10	99.20	103.00	-2	2,799	-0.07%
2022/01/05	6	99.17	6	98.02	98.80	0	2,471	0.00%
2022/01/04	7	96.63	10	97.66	99.60	-3	2,082	-0.14%
2022/01/03	13	91.69	14	92.93	91.90	-1	1,808	-0.06%
2021/12/30	14	83.26	22	85.83	88.00	-8	1,561	-0.51%
2021/12/29	1	83.60	5.1	81.36	83.60	-4.1	1,193	-0.34%
2021/12/28	0	0.00	1	76.10	76.00	-1	1,055	-0.09%
2021/12/23	0	0.00	1	74.50	75.10	-1	1,032	-0.10%
2021/12/22	2	74.60	0	0.00	74.10	2	1,028	0.19%
2021/12/21	0	0.00	1	74.20	74.10	-1	1,020	-0.10%
2021/12/16	3	76.77	0	0.00	76.40	3	976	0.31%
2021/12/15	4	77.93	1	78.10	77.00	3	946	0.32%
2021/12/14	7.1	77.72	0	0.00	77.60	7.1	931	0.76%
2021/12/13	3	79.20	0	78.70	78.30	3	901	0.33%
2021/12/10	3	81.06	1	81.60	81.00	2	864	0.23%
2021/12/09	5	77.48	6	78.78	79.70	-1	800	-0.12%
2021/12/08	2	75.20	3	74.40	76.10	-1	733	-0.14%
2021/11/24	0	0.00	1	72.90	71.80	-1	639	-0.16%
2021/11/22	2	75.75	3	75.20	74.30	-1	625	-0.16%
2021/11/15	5	70.94	1	72.40	71.40	4	520	0.77%
2021/11/12	2	69.45	2	70.05	71.30	0	492	0.00%
2021/11/11	2	71.10	2	68.50	67.90	0	461	0.00%
2021/11/05	0	0.00	5	68.60	69.40	-5	370	-1.35%
2021/11/04	0	0.00	2	68.20	68.60	-2	348	-0.57%
2021/10/25	5	63.08	10	63.84	63.00	-5	246	-2.03%
2021/09/01	4	57.48	0	0.00	57.20	4	229	1.74%
2021/08/27	1	62.20	0	0.00	62.30	1	218	0.46%
2021/08/26	1	60.90	0	0.00	61.70	1	202	0.49%
2021/08/20	1	58.80	0	0.00	59.30	1	208	0.48%
2021/08/16	1	59.50	0	0.00	59.30	1	208	0.48%
2021/08/13	4	60.60	0	0.00	60.00	4	208	1.92%
2021/08/12	1	60.80	0	0.00	60.90	1	211	0.47%
2021/07/08	1	61.00	0	0.00	61.00	1	376	0.27%
2021/07/06	2	59.85	0	0.00	60.60	2	412	0.48%
2021/04/20	2	66.40	2	66.60	66.50	0	674	0.00%
2021/04/16	1	65.80	1	65.80	65.70	0	672	0.00%
2021/04/15	0	0.00	1	65.00	66.00	-1	666	-0.15%
2021/04/08	0	0.00	1	65.30	65.30	-1	591	-0.17%
2021/04/06	0	0.00	1	62.70	64.50	-1	526	-0.19%
2021/03/31	0	0.00	1	61.70	61.30	-1	466	-0.21%
2021/03/22	1	56.90	0	0.00	56.80	1	428	0.23%
2021/03/19	0	0.00	1	56.50	56.50	-1	434	-0.23%
2021/03/08	0	0.00	1	60.80	59.70	-1	518	-0.19%
2021/03/05	1	60.00	0	0.00	59.50	1	481	0.21%
2021/03/04	1	57.80	0	0.00	57.80	1	500	0.20%
2021/02/25	0	0.00	1	57.80	57.70	-1	658	-0.15%
2021/01/06	0	0.00	1	54.40	54.20	-1	828	-0.12%
2020/12/30	1	54.30	0	0.00	54.50	1	835	0.12%
2020/12/22	0	0.00	1	53.60	53.60	-1	837	-0.12%
2020/12/11	1	56.00	0	0.00	55.20	1	813	0.12%
2020/12/08	1	57.60	0	0.00	58.10	1	764	0.13%
2020/12/03	1	58.10	0	0.00	57.50	1	748	0.13%
2020/12/02	0	0.00	1	59.10	58.60	-1	749	-0.13%
2020/11/27	1	61.50	1	60.50	59.40	0	696	0.00%
2020/11/23	2	58.05	2	57.90	57.60	0	515	0.00%
2020/11/20	4	57.70	1	56.30	58.30	3	475	0.63%
2020/07/13	0	0.00	1	49.85	50.30	-1	491	-0.20%
2020/06/05	0	0.00	1	48.50	49.15	-1	598	-0.17%
2020/05/15	0	0.00	2	45.40	45.25	-2	598	-0.33%
2020/05/14	0	0.00	2	46.50	46.05	-2	597	-0.33%
2020/05/13	2	46.85	0	0.00	47.15	2	594	0.34%
2020/05/12	1	48.30	0	0.00	47.50	1	592	0.17%
2020/05/08	0	0.00	2	48.80	48.60	-2	593	-0.34%
2020/05/07	2	51.30	0	0.00	49.20	2	587	0.34%
2020/05/06	0	0.00	1	49.15	49.20	-1	545	-0.18%
2020/04/29	2	48.60	0	0.00	48.85	2	540	0.37%
2020/04/21	0	0.00	1	47.90	47.90	-1	517	-0.19%
2020/04/20	3	50.53	2	49.68	49.50	1	502	0.20%
2020/04/17	0	0.00	1	46.95	50.00	-1	453	-0.22%
2020/04/14	1	44.85	0	0.00	45.10	1	399	0.25%
2020/03/27	1	45.30	0	0.00	44.00	1	410	0.24%
2020/01/07	0	0.00	10	60.30	60.00	-10	647	-1.54%
2020/01/03	0	0.00	2	61.80	61.50	-2	693	-0.29%
2019/12/25	0	0.00	6	61.00	61.20	-6	770	-0.78%
2019/12/23	6	61.50	0	0.00	60.90	6	788	0.76%
2019/12/16	0	0.00	1	61.00	61.00	-1	874	-0.11%
2019/12/13	0	0.00	1	61.50	60.70	-1	893	-0.11%
2019/12/12	1	61.50	0	0.00	61.10	1	899	0.11%
2019/12/10	0	0.00	6	62.60	62.20	-6	922	-0.65%
2019/12/06	11	63.45	3	63.70	63.70	8	922	0.87%
2019/12/05	0	0.00	1	62.00	61.80	-1	902	-0.11%
2019/12/03	1	61.20	0	0.00	61.70	1	923	0.11%
2019/11/20	0	0.00	1	60.60	60.60	-1	1,388	-0.07%
2019/11/15	2	62.30	2	62.00	61.90	0	1,470	0.00%
2019/11/14	1	62.20	0	0.00	62.00	1	1,474	0.07%
2019/11/08	0	0.00	2	60.10	61.00	-2	1,508	-0.13%
2019/11/07	0	0.00	8	60.40	60.20	-8	1,516	-0.53%
2019/11/01	8	61.11	0	0.00	61.60	8	1,500	0.53%
2019/10/29	0	0.00	7	63.50	61.90	-7	1,487	-0.47%
2019/10/25	7	63.20	0	0.00	63.00	7	1,479	0.47%
2019/10/22	0	0.00	6	62.50	63.30	-6	1,440	-0.42%
2019/10/21	5	62.00	7	62.09	61.80	-2	1,430	-0.14%
2019/10/17	12	62.63	1	62.10	62.90	11	1,415	0.78%
2019/10/16	7	58.70	0	0.00	58.70	7	1,384	0.51%
2019/10/14	0	0.00	1	57.50	57.00	-1	1,359	-0.07%
2019/10/08	1	61.20	0	0.00	61.00	1	1,320	0.08%
2019/10/07	0	0.00	1	63.00	62.20	-1	1,306	-0.08%
2019/09/18	2	71.30	1	71.60	70.20	1	1,200	0.08%
2019/09/17	0	0.00	3	69.97	70.10	-3	1,180	-0.25%
2019/09/12	3	72.40	1	72.20	71.60	2	1,164	0.17%
2019/09/05	1	72.20	0	0.00	71.90	1	1,143	0.09%
2019/09/04	1	71.30	0	0.00	71.50	1	1,129	0.09%
2019/09/03	0	0.00	1	72.80	71.20	-1	1,120	-0.09%
2019/09/02	2	74.25	0	0.00	74.80	2	1,081	0.18%
2019/08/28	1	77.00	0	0.00	76.80	1	964	0.10%
2019/08/27	1	81.50	0	0.00	80.70	1	915	0.11%
2019/07/11	0	0.00	1	72.30	71.90	-1	936	-0.11%
2019/07/08	1	72.90	0	0.00	72.80	1	949	0.11%
2019/06/27	0	0.00	2	72.20	71.60	-2	1,106	-0.18%
2019/06/21	0	0.00	10	70.37	70.50	-10	1,222	-0.82%
2019/06/19	10	71.00	5	70.24	70.10	5	1,328	0.38%
2019/06/18	0	0.00	10	69.42	69.60	-10	1,375	-0.73%
2019/06/14	10	68.10	0	0.00	68.10	10	1,709	0.59%
2019/06/13	1	68.10	0	0.00	68.10	1	1,878	0.05%
2019/06/12	0	0.00	1	68.00	68.50	-1	1,950	-0.05%
2019/06/11	2	68.40	0	0.00	67.40	2	1,967	0.10%
2019/06/10	1	67.80	0	0.00	68.20	1	1,994	0.05%
2019/06/06	1	66.80	3	67.30	66.70	-2	2,027	-0.10%
2019/05/31	0	0.00	2	69.80	69.80	-2	2,265	-0.09%
2019/05/30	2	69.10	0	0.00	68.50	2	2,272	0.09%
2019/05/29	6	67.60	0	0.00	67.90	6	2,288	0.26%
2019/05/27	1	68.30	1	66.80	66.70	0	2,321	0.00%
2019/05/23	2	69.80	5	69.90	69.70	-3	2,410	-0.12%
2019/05/22	0	0.00	3	71.10	71.10	-3	2,476	-0.12%
2019/05/21	1	71.70	0	0.00	71.90	1	2,618	0.04%
2019/05/17	1	72.20	1	71.10	70.60	0	2,681	0.00%
2019/05/16	2	73.40	4	71.50	70.60	-2	2,749	-0.07%
2019/05/13	0	0.00	2	68.50	70.20	-2	2,692	-0.07%
2019/05/09	0	0.00	1	65.10	65.00	-1	2,675	-0.04%
2019/05/02	0	0.00	1	68.30	68.30	-1	2,732	-0.04%
2019/04/29	1	70.10	0	0.00	68.10	1	2,719	0.04%
2019/04/23	1	76.40	0	0.00	76.10	1	2,784	0.04%
2019/04/18	0	0.00	3	76.50	74.60	-3	2,876	-0.10%
2019/04/11	1	77.50	0	0.00	78.10	1	2,997	0.03%
2019/04/10	0	0.00	1	76.90	77.10	-1	2,984	-0.03%
2019/04/09	1	80.50	0	0.00	79.00	1	2,976	0.03%
2019/04/03	2	81.45	0	0.00	80.00	2	3,084	0.06%
2019/04/02	2	78.90	0	0.00	80.00	2	3,087	0.06%
2019/03/28	1	79.40	0	0.00	78.50	1	3,153	0.03%
2019/03/26	1	80.00	0	0.00	78.40	1	3,301	0.03%
2019/03/25	1	78.10	0	0.00	78.00	1	3,321	0.03%
2019/03/22	3	79.30	0	0.00	78.30	3	3,458	0.09%
2019/03/20	3	83.87	3	82.73	82.50	0	3,735	0.00%
2019/03/19	64	83.87	65	83.76	80.60	-1	3,868	-0.03%
2019/03/18	1	80.20	4	81.33	82.00	-3	3,871	-0.08%
2019/03/15	2	72.90	0	0.00	74.60	2	3,731	0.05%
2019/03/12	3	72.07	0	0.00	71.80	3	3,882	0.08%
2019/03/11	2	73.60	2	73.25	72.00	0	3,938	0.00%
2019/02/25	0	0.00	2	70.80	69.40	-2	4,427	-0.05%
2019/02/14	0	0.00	2	65.10	65.00	-2	4,871	-0.04%
2019/02/13	0	0.00	1	64.70	64.00	-1	4,903	-0.02%
2019/02/12	0	0.00	4	64.80	65.40	-4	4,980	-0.08%
2019/01/30	1	62.80	0	0.00	62.60	1	5,055	0.02%
2019/01/28	2	63.00	0	0.00	62.50	2	5,053	0.04%
2019/01/25	4	63.50	0	0.00	63.50	4	5,059	0.08%
2019/01/24	2	63.60	0	0.00	63.60	2	5,069	0.04%
2019/01/16	0	0.00	1	66.00	65.20	-1	4,917	-0.02%
2019/01/11	0	0.00	4	64.50	64.80	-4	4,910	-0.08%
2019/01/10	3	66.80	0	0.00	67.10	3	4,856	0.06%
2019/01/09	1	69.80	0	0.00	69.20	1	4,819	0.02%
2019/01/02	1	70.50	0	0.00	69.50	1	4,632	0.02%
2018/12/28	2	70.80	1	70.90	69.70	1	4,624	0.02%
2018/12/27	1	72.10	0	0.00	70.50	1	4,606	0.02%
2018/12/26	0	0.00	2	67.80	67.10	-2	4,490	-0.04%
2018/12/24	1	71.30	1	72.20	72.00	0	4,429	0.00%
2018/12/21	0	0.00	2	69.15	71.10	-2	4,394	-0.05%
2018/12/20	40	74.91	38	74.88	69.80	2	4,300	0.05%
2018/12/18	20	73.37	20	73.84	72.30	0	4,112	0.00%
2018/12/17	50	74.82	51	75.11	73.50	-1	4,040	-0.02%
2018/12/14	84	79.28	86	79.73	79.00	-2	3,861	-0.05%
2018/12/13	4	75.60	2	75.50	77.90	2	3,601	0.06%
2018/12/12	13	76.92	20	76.84	76.40	-7	3,448	-0.20%
2018/12/11	7	71.89	3	76.03	76.30	4	3,192	0.13%
2018/12/10	1	68.00	0	0.00	69.40	1	2,949	0.03%
2018/12/07	2	68.30	1	69.40	69.20	1	2,920	0.03%
2018/12/06	63	68.20	62	68.50	67.00	1	2,865	0.03%
2018/12/03	1	69.60	0	0.00	68.90	1	2,570	0.04%
2018/11/29	0	0.00	3	69.20	69.60	-3	2,394	-0.13%
2018/11/27	6	72.67	6	72.40	71.70	0	2,196	0.00%
2018/11/26	2	72.25	7	72.11	72.20	-5	2,105	-0.24%
2018/11/23	1	69.00	2	68.15	69.90	-1	1,990	-0.05%
2018/11/22	13	70.47	13	70.62	68.50	0	1,901	0.00%
2018/11/21	8	67.71	7	68.17	68.70	1	1,740	0.06%
2018/11/20	13	67.94	13	68.64	68.80	0	1,533	0.00%
2018/11/19	3	63.43	4	63.53	64.80	-1	1,195	-0.08%
2018/11/14	0	0.00	1	58.00	57.90	-1	904	-0.11%
2018/11/12	1	54.90	2	57.00	56.20	-1	752	-0.13%
2018/11/09	3	55.83	6	56.17	56.10	-3	701	-0.43%
2018/11/08	0	0.00	2	54.80	54.20	-2	604	-0.33%
2018/11/05	2	51.90	1	52.50	52.50	1	491	0.20%
2018/11/02	2	52.40	1	53.00	51.50	1	486	0.21%
2018/11/01	1	53.00	3	52.33	52.50	-2	473	-0.42%
2018/10/22	0	0.00	2	51.55	52.90	-2	463	-0.43%
2018/09/26	0	0.00	1	49.50	49.50	-1	540	-0.18%
2018/09/04	1	47.90	0	0.00	48.40	1	557	0.18%
2018/08/21	1	47.90	0	0.00	48.30	1	598	0.17%
2018/08/15	0	0.00	5	47.70	47.95	-5	596	-0.84%
2018/08/01	0	0.00	1	54.20	54.40	-1	529	-0.19%
2018/07/27	2	54.10	1	54.00	53.40	1	486	0.21%
2018/07/26	1	52.60	0	0.00	53.10	1	470	0.21%
2018/07/23	2	49.90	0	0.00	50.10	2	367	0.54%
2018/07/20	2	49.80	0	0.00	49.60	2	357	0.56%
2018/07/19	2	49.15	0	0.00	49.50	2	350	0.57%
2018/07/18	1	49.00	0	0.00	49.60	1	345	0.29%
2018/07/16	4	49.20	1	48.90	49.00	3	339	0.88%
2018/07/09	0	0.00	1	47.85	47.70	-1	294	-0.34%
2018/06/08	1	46.95	0	0.00	45.80	1	285	0.35%
2018/06/06	0	0.00	1	43.90	44.20	-1	256	-0.39%
2018/04/18	1	43.00	0	0.00	42.90	1	409	0.24%
2018/04/12	0	0.00	1	42.90	43.00	-1	440	-0.23%
2018/03/31	1	45.90	0	0.00	45.20	1	473	0.21%
2018/03/29	1	43.95	0	0.00	44.20	1	465	0.21%
2018/03/23	1	43.50	0	0.00	43.40	1	461	0.22%
2018/03/02	1	44.40	0	0.00	44.45	1	571	0.17%
2018/02/23	0	0.00	1	46.10	46.85	-1	562	-0.18%
2018/01/29	1	51.00	0	0.00	50.20	1	1,054	0.09%
2018/01/23	0	0.00	1	49.30	49.05	-1	1,013	-0.10%