由田 (3455)-凱基券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.6
漲跌
▼0.4
漲幅
-0.43%
成交量
504張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	88.15	0	0.00	87.70	2	513	0.39%
2024/04/16	10	87.50	10	85.07	84.40	0	476	0.00%
2024/03/25	0	82.50	0	0.00	82.10	0	349	0.01%
2024/03/19	0.1	82.20	0	0.00	82.10	0.1	333	0.02%
2024/03/14	0	79.60	0	0.00	80.70	0	312	0.01%
2024/01/23	0.1	75.50	0	0.00	75.30	0.1	186	0.03%
2023/12/15	0.1	74.50	0	0.00	74.50	0.1	159	0.06%
2023/10/02	0	0.00	1	69.30	69.10	-1	288	-0.35%
2023/07/18	0	0.00	5	81.34	81.00	-5	328	-1.52%
2023/07/12	20	80.91	0	0.00	80.90	20	351	5.69%
2023/07/11	4	81.90	0	0.00	81.90	4	346	1.15%
2023/07/07	0	0.00	5	82.90	82.90	-5	356	-1.40%
2023/07/06	0	0.00	9	84.70	84.10	-9	362	-2.48%
2023/07/05	0	0.00	9	84.90	84.70	-9	364	-2.47%
2023/07/03	0	0.00	4	84.45	84.60	-4	377	-1.06%
2023/06/30	0	0.00	2	84.10	84.40	-2	376	-0.53%
2023/05/12	0.5	83.00	1	82.10	83.10	-0.5	639	-0.08%
2023/05/11	0	84.90	1	85.30	84.60	-1	640	-0.16%
2023/05/10	0	0.00	6	87.20	87.20	-6	632	-0.95%
2023/05/09	1	88.50	0	0.00	88.00	1	634	0.16%
2023/05/05	0	0.00	29	88.85	89.30	-29	636	-4.56%
2023/05/04	0	0.00	10	88.48	88.50	-10	636	-1.57%
2023/05/03	0	0.00	6	88.47	88.40	-6	646	-0.93%
2023/05/02	0	0.00	25	88.70	88.60	-25	649	-3.85%
2023/04/28	1	88.50	0	0.00	88.70	1	655	0.15%
2023/04/20	0	0.00	1	89.70	89.60	-1	679	-0.15%
2023/04/18	0	0.00	4	91.40	92.80	-4	662	-0.60%
2023/04/13	0	0.00	14	90.13	90.00	-14	644	-2.17%
2023/04/10	0	0.00	7	91.81	92.10	-7	623	-1.12%
2023/03/24	1	94.20	2	94.10	95.40	-1	601	-0.17%
2023/03/23	0	0.00	3	93.70	93.80	-3	590	-0.51%
2023/03/20	0	0.00	0	95.40	93.40	0	597	0.00%
2023/03/16	10	94.00	11	91.61	91.00	-1	591	-0.17%
2023/03/08	0	0.00	13	93.10	93.10	-13	525	-2.47%
2023/03/02	1	91.90	0	0.00	91.50	1	515	0.19%
2023/03/01	0	0.00	2	90.30	92.20	-2	513	-0.39%
2023/02/23	7	91.56	2	91.50	91.40	5	499	1.00%
2023/02/22	27	90.88	0	0.00	90.30	27	490	5.50%
2023/01/31	0	0.00	2	87.70	87.90	-2	507	-0.39%
2023/01/17	2	85.80	0	0.00	85.80	2	501	0.40%
2023/01/16	0	0.00	7	85.77	85.50	-7	498	-1.41%
2023/01/13	0	0.00	14	85.36	85.20	-14	494	-2.83%
2023/01/05	5	81.80	0	0.00	80.80	5	486	1.03%
2022/12/29	0	0.00	5	79.16	79.00	-5	493	-1.01%
2022/12/28	5	79.30	0	0.00	79.30	5	496	1.01%
2022/12/20	0	0.00	60	80.73	80.50	-60	509	-11.77%
2022/12/19	0	0.00	9	83.59	83.50	-9	505	-1.78%
2022/12/16	0	0.00	6	84.55	84.50	-6	507	-1.18%
2022/12/12	0	0.00	4	88.90	88.30	-4	498	-0.80%
2022/12/09	1	88.60	0	0.00	87.30	1	488	0.20%
2022/12/06	0	0.00	8	87.40	86.60	-8	478	-1.67%
2022/12/05	8	88.80	0	0.00	88.20	8	487	1.64%
2022/12/02	0	0.00	0.3	87.40	87.70	-0.3	476	-0.06%
2022/11/28	0	0.00	9	83.23	84.60	-9	489	-1.84%
2022/11/25	1	85.80	24	84.92	84.10	-23	509	-4.51%
2022/11/22	0	0.00	9	84.96	85.40	-9	555	-1.62%
2022/11/21	0	0.00	1	85.00	85.10	-1	564	-0.18%
2022/11/15	0	0.00	22	84.34	84.80	-22	569	-3.86%
2022/11/14	0	0.00	6	84.22	85.00	-6	581	-1.03%
2022/11/11	0	0.00	31.2	84.95	84.80	-31.2	595	-5.23%
2022/11/10	150	87.80	0.1	85.50	84.30	149.9	584	25.66%	大買/鉅額交易
2022/11/09	11	82.39	0	0.00	82.80	11	536	2.05%
2022/10/20	22	74.60	0	0.00	75.40	22	659	3.33%
2022/10/13	0.5	76.50	42	74.71	74.10	-41.5	654	-6.34%
2022/10/12	17	81.35	0	0.00	80.60	17	642	2.65%
2022/10/06	0	0.00	3	82.70	82.80	-3	655	-0.46%
2022/09/30	1	74.60	1	75.80	78.80	0	655	0.00%
2022/09/28	0	0.00	17	76.15	74.80	-17	654	-2.60%
2022/09/22	0	0.00	1	82.70	84.00	-1	647	-0.15%
2022/09/07	0	0.00	6	79.20	79.90	-6	659	-0.91%
2022/09/06	0	0.00	31	82.02	80.60	-31	656	-4.72%
2022/09/05	1	85.50	0	0.00	82.50	1	662	0.15%
2022/09/02	7	86.50	5	86.34	85.50	2	674	0.30%
2022/09/01	15	87.49	13	87.02	85.60	2	668	0.30%
2022/08/31	43	91.96	0	0.00	92.20	43	648	6.63%
2022/08/30	26	91.58	0	0.00	92.00	26	626	4.15%
2022/08/29	13	90.26	0	0.00	89.80	13	605	2.15%
2022/08/26	2	90.90	0	0.00	90.00	2	594	0.34%
2022/08/25	14	89.77	0	0.00	90.00	14	586	2.39%
2022/08/24	2	87.85	0	0.00	87.80	2	578	0.35%
2022/08/23	2	87.30	0	0.00	87.30	2	581	0.34%
2022/08/22	9	88.32	0	0.00	87.60	9	578	1.55%
2022/08/19	12	89.66	0	0.00	88.80	12	576	2.08%
2022/08/18	6	90.75	0	0.00	90.40	6	562	1.07%
2022/08/11	10	90.60	10	88.10	88.60	0	538	0.00%
2022/08/09	1	83.60	0	0.00	83.10	1	458	0.22%
2022/08/08	16	82.94	0.5	81.50	83.40	15.5	459	3.37%
2022/08/04	17	79.20	0	0.00	79.70	17	465	3.65%
2022/07/27	0	0.00	6	80.45	80.70	-6	506	-1.19%
2022/07/19	0	0.00	14	79.91	79.90	-14	550	-2.54%
2022/07/15	0	0.00	6	79.80	79.80	-6	556	-1.08%
2022/07/14	1	77.30	8	74.60	78.00	-7	557	-1.26%
2022/07/13	0	0.00	15	73.85	74.20	-15	550	-2.73%
2022/07/12	0	0.00	9	73.34	72.00	-9	553	-1.63%
2022/07/11	0	0.00	9	75.83	75.80	-9	562	-1.60%
2022/07/07	15	72.45	0	0.00	72.70	15	576	2.60%
2022/07/04	3	71.30	0	0.00	70.60	3	643	0.47%
2022/06/24	5	74.18	0	0.00	73.90	5	910	0.55%
2022/06/20	0.2	76.00	0	0.00	75.00	0.2	1,101	0.02%
2022/06/17	3	80.10	0	0.00	80.00	3	1,238	0.24%
2022/06/14	4	83.80	0	0.00	83.80	4	1,317	0.30%
2022/05/31	0	0.00	3	83.00	84.00	-3	1,834	-0.16%
2022/05/24	0	0.00	34	82.81	81.20	-34	2,563	-1.33%
2022/05/18	8	88.66	48	86.19	86.10	-40	2,809	-1.42%
2022/05/17	74	85.84	0	0.00	87.00	74	2,864	2.58%
2022/04/27	3	81.10	0	0.00	82.70	3	6,286	0.05%
2022/04/25	0.3	85.00	0	0.00	84.90	0.3	6,761	0.00%
2022/04/20	20	89.05	0	0.00	88.80	20	7,235	0.28%
2022/04/18	20	89.60	0	0.00	89.40	20	7,697	0.26%
2022/04/11	0.5	91.50	11	92.25	92.20	-10.5	9,177	-0.11%
2022/04/07	0	0.00	9	97.63	95.80	-9	9,726	-0.09%
2022/04/01	0	0.00	13	98.16	99.80	-13	9,809	-0.13%
2022/03/31	0	0.00	40	100.07	99.20	-40	9,798	-0.41%
2022/03/30	77	104.11	25	101.20	100.50	52	9,761	0.53%
2022/03/28	10	101.50	30	99.47	99.60	-20	9,606	-0.21%
2022/03/24	0	0.00	3	100.33	100.50	-3	9,545	-0.03%
2022/03/23	0	0.00	8	100.50	98.50	-8	9,511	-0.08%
2022/03/22	30	100.32	0	0.00	99.60	30	9,463	0.32%
2022/03/21	0	0.00	0.2	95.20	95.30	-0.2	9,324	0.00%
2022/03/17	1	94.90	0.3	94.70	94.90	0.7	9,330	0.01%
2022/03/15	0.5	88.90	0	0.00	89.60	0.5	9,388	0.01%
2022/03/10	6	96.43	0	0.00	95.90	6	9,254	0.06%
2022/03/07	0	0.00	10	95.60	95.10	-10	9,086	-0.11%
2022/03/04	0	0.00	10	100.00	99.70	-10	9,017	-0.11%
2022/03/03	24	107.50	23	105.76	103.50	1	8,945	0.01%
2022/03/02	5	103.40	0	0.00	102.50	5	8,672	0.06%
2022/03/01	15	102.57	0	0.00	101.00	15	8,456	0.18%
2022/02/25	0	0.00	42	95.91	96.00	-42	8,334	-0.50%
2022/02/24	36	94.66	0	0.00	93.50	36	8,297	0.43%
2022/02/23	0	0.00	45	98.28	98.00	-45	8,290	-0.54%
2022/02/22	35	97.04	5	95.00	96.80	30	8,264	0.36%
2022/02/21	12.5	99.52	0	0.00	99.30	12.5	8,203	0.15%
2022/02/17	0.5	101.00	0	0.00	101.00	0.5	8,069	0.01%
2022/02/16	0	0.00	100	105.25	103.50	-100	8,012	-1.25%
2022/02/15	100	104.50	10	102.00	102.00	90	7,914	1.14%
2022/02/14	1	102.00	10	103.50	102.00	-9	7,811	-0.12%
2022/02/11	10	115.00	14	111.36	113.00	-4	7,623	-0.05%
2022/02/09	20	107.00	11.1	109.47	114.00	8.9	6,844	0.13%
2022/02/08	19	100.29	28	98.17	104.00	-9	6,451	-0.14%
2022/02/07	18.1	97.03	0	0.00	97.20	18.1	6,286	0.29%
2022/01/26	0	0.00	15	95.93	96.50	-15	6,205	-0.24%
2022/01/25	24.6	99.81	0	0.00	94.50	24.6	6,027	0.41%
2022/01/24	18	102.06	0	0.00	102.00	18	5,833	0.31%
2022/01/21	1.4	107.19	12	105.75	102.50	-10.6	5,622	-0.19%
2022/01/20	45	107.74	30	107.83	111.50	15	5,282	0.28%
2022/01/19	0	0.00	58	100.18	105.00	-58	4,752	-1.22%
2022/01/18	76	101.19	12	103.50	101.50	64	4,541	1.41%
2022/01/17	1	97.00	4	95.43	97.50	-3	4,314	-0.07%
2022/01/14	0	0.00	18	96.98	97.10	-18	4,195	-0.43%
2022/01/13	2	101.25	0	0.00	98.40	2	4,064	0.05%
2022/01/12	78	103.17	153	100.48	106.50	-75	3,814	-1.97%	大賣/
2022/01/11	45	100.70	15	97.99	97.00	30	3,521	0.85%
2022/01/10	3	99.27	23	99.58	99.00	-20	3,340	-0.60%
2022/01/07	56	101.66	39	101.84	102.50	17	3,155	0.54%
2022/01/06	54	101.37	28	100.58	103.00	26	2,799	0.93%
2022/01/05	22	100.64	20	102.00	98.80	2	2,471	0.08%
2022/01/04	0	0.00	1	100.50	99.60	-1	2,082	-0.05%
2021/12/30	139	85.54	132	81.96	88.00	7	1,561	0.45%	大買/大賣/
2021/12/29	212	80.32	82	81.10	83.60	130	1,193	10.89%	大買/鉅額交易
2021/12/09	0	0.00	1	79.50	79.70	-1	800	-0.12%
2021/12/08	0	0.00	14	77.09	76.10	-14	733	-1.91%
2021/11/18	0	71.50	0	0.00	71.10	0	555	0.00%
2021/11/11	0	0.00	13	72.81	67.90	-13	461	-2.82%
2021/10/25	1	63.60	0	0.00	63.00	1	246	0.41%
2021/08/11	0	0.00	1	60.50	60.90	-1	212	-0.47%
2021/08/10	0	66.00	0	0.00	59.30	0	206	0.00%
2021/06/07	0	0.00	13	57.62	59.00	-13	638	-2.04%
2021/06/02	3	60.43	0	0.00	58.50	3	704	0.43%
2021/06/01	10	58.85	0	0.00	59.20	10	717	1.39%
2021/05/20	3	56.43	15	55.95	55.20	-12	751	-1.60%
2021/05/19	12	55.60	0	0.00	55.50	12	754	1.59%
2021/05/17	0.5	52.00	0	0.00	51.30	0.5	765	0.07%
2021/04/22	0	0.00	17	65.07	64.90	-17	712	-2.39%
2021/04/15	9	66.16	0	0.00	66.00	9	666	1.35%
2021/04/14	0	0.00	4	63.20	64.20	-4	653	-0.61%
2021/04/13	1	66.30	14	65.40	63.50	-13	639	-2.03%
2021/04/12	5	66.10	0	0.00	65.90	5	618	0.81%
2021/04/07	2	65.60	0	0.00	65.60	2	562	0.36%
2021/04/06	18	64.49	0	0.00	64.50	18	526	3.42%
2021/03/16	1	57.40	0	0.00	57.50	1	471	0.21%
2021/03/08	7	61.49	0	0.00	59.70	7	518	1.35%
2021/03/02	19	57.92	0	0.00	57.60	19	636	2.98%
2020/12/29	0	0.00	11	55.06	54.10	-11	839	-1.31%
2020/12/24	3	54.30	0	0.00	54.30	3	836	0.36%
2020/12/23	8	53.66	0	0.00	54.60	8	836	0.96%
2020/12/22	0	0.00	1	54.40	53.60	-1	837	-0.12%
2020/11/30	0	0.00	21	59.36	59.90	-21	730	-2.87%
2020/11/27	6	61.47	10	60.90	59.40	-4	696	-0.57%
2020/11/23	0	0.00	10	57.91	57.60	-10	515	-1.94%
2020/11/20	1	57.90	0	0.00	58.30	1	475	0.21%
2020/11/19	10	55.70	0	0.00	57.20	10	344	2.90%
2020/11/17	0	0.00	10	51.70	51.60	-10	263	-3.79%
2020/10/29	0	0.00	15	47.88	48.70	-15	280	-5.34%
2020/10/27	0	0.00	15	49.10	49.80	-15	280	-5.35%
2020/10/22	40	51.08	0	0.00	50.50	40	285	14.03%
2020/09/28	4	50.20	0	0.00	50.00	4	351	1.14%
2020/09/11	0	0.00	4	52.00	51.60	-4	364	-1.10%
2020/09/10	10	52.00	0	0.00	51.80	10	365	2.74%
2020/09/09	15	51.80	0	0.00	52.00	15	366	4.10%
2020/07/21	4	52.40	0	0.00	52.40	4	391	1.02%
2020/06/10	0	0.00	4	47.85	47.65	-4	574	-0.70%
2020/03/12	0	0.00	10	48.34	46.35	-10	352	-2.84%
2020/03/11	10	51.00	0	0.00	50.90	10	372	2.68%
2020/01/14	2	59.80	0	0.00	60.10	2	566	0.35%
2019/12/31	0	0.00	2	62.60	62.10	-2	747	-0.27%
2019/12/23	0	0.00	46	61.06	60.90	-46	788	-5.84%
2019/12/12	10	61.10	0	0.00	61.10	10	899	1.11%
2019/12/09	0	0.00	10	63.50	62.80	-10	932	-1.07%
2019/11/12	0	0.00	10	59.50	60.50	-10	1,470	-0.68%
2019/11/11	10	57.00	0	0.00	58.90	10	1,491	0.67%
2019/10/28	40	63.54	0	0.00	63.30	40	1,483	2.70%
2019/10/25	6	63.30	0	0.00	63.00	6	1,479	0.41%
2019/10/21	0	0.00	15	61.95	61.80	-15	1,430	-1.05%
2019/10/17	0	0.00	1	60.80	62.90	-1	1,415	-0.07%
2019/10/14	1	59.30	20	58.30	57.00	-19	1,359	-1.40%
2019/10/09	20	60.60	0	0.00	60.60	20	1,327	1.51%
2019/10/03	9	67.10	0	0.00	66.40	9	1,278	0.70%
2019/09/27	6	65.65	0	0.00	65.80	6	1,256	0.48%
2019/09/25	0	0.00	15	66.13	66.80	-15	1,253	-1.20%
2019/09/23	0	0.00	4	69.85	69.80	-4	1,207	-0.33%
2019/09/17	1	69.80	0	0.00	70.10	1	1,180	0.08%
2019/09/16	0	0.00	67	71.32	69.90	-67	1,175	-5.70%
2019/09/09	0	0.00	10	71.50	71.20	-10	1,161	-0.86%
2019/09/04	0	0.00	2	71.40	71.50	-2	1,129	-0.18%
2019/09/03	1	72.70	94	71.99	71.20	-93	1,120	-8.30%
2019/09/02	100	74.81	0	0.00	74.80	100	1,081	9.24%
2019/08/29	10	75.00	10	75.40	74.30	0	1,019	0.00%
2019/08/28	6	79.60	0	0.00	76.80	6	964	0.62%
2019/08/27	5	81.20	5	82.00	80.70	0	915	0.00%
2019/08/26	0	0.00	1	80.00	79.60	-1	841	-0.12%
2019/08/23	0	0.00	5	80.00	78.60	-5	782	-0.64%
2019/08/22	0	0.00	10	76.10	77.20	-10	674	-1.48%
2019/08/21	10	75.00	10	74.40	75.00	0	625	0.00%
2019/08/15	10	72.00	0	0.00	72.10	10	626	1.59%
2019/08/14	1	74.10	10	73.50	73.20	-9	624	-1.44%
2019/08/12	5	71.24	0	0.00	72.90	5	601	0.83%
2019/05/20	1	69.10	0	0.00	70.80	1	2,648	0.04%
2019/05/16	10	73.10	0	0.00	70.60	10	2,749	0.36%
2019/05/15	0	0.00	10	74.60	74.70	-10	2,724	-0.37%
2019/05/09	14	65.10	13	65.38	65.00	1	2,675	0.04%
2019/04/29	39	70.50	6	68.40	68.10	33	2,719	1.21%
2019/04/26	0	0.00	5	73.40	72.60	-5	2,768	-0.18%
2019/04/25	6	73.80	0	0.00	73.80	6	2,781	0.22%
2019/04/24	10	75.08	0	0.00	75.00	10	2,781	0.36%
2019/04/19	0	0.00	20	75.38	76.00	-20	2,850	-0.70%
2019/04/18	10	75.20	24	74.70	74.60	-14	2,876	-0.49%
2019/04/17	0	0.00	36	77.76	77.60	-36	2,908	-1.24%
2019/04/16	0	0.00	3	77.13	77.40	-3	2,913	-0.10%
2019/04/15	100	78.21	2	77.50	78.00	98	2,917	3.36%
2019/04/08	152	79.99	0	0.00	80.80	152	3,075	4.94%	大買/鉅額交易
2019/04/01	0	0.00	13	79.11	78.10	-13	3,093	-0.42%
2019/03/29	26	80.19	0	0.00	79.80	26	3,086	0.84%
2019/03/25	0	0.00	26	75.82	78.00	-26	3,321	-0.78%
2019/03/22	0	0.00	11	78.51	78.30	-11	3,458	-0.32%
2019/03/20	0	0.00	5	83.10	82.50	-5	3,735	-0.13%
2019/03/19	1	86.00	50	85.25	80.60	-49	3,868	-1.27%
2019/03/18	10	76.32	0	0.00	82.00	10	3,871	0.26%
2019/03/15	52	73.87	0	0.00	74.60	52	3,731	1.39%
2019/03/14	0	0.00	2	72.15	72.00	-2	3,720	-0.05%
2019/03/12	0	0.00	95	71.72	71.80	-95	3,882	-2.45%
2019/03/11	82	74.49	167	73.37	72.00	-85	3,938	-2.16%	大賣/
2019/03/08	60	71.32	0	0.00	71.50	60	3,923	1.53%
2019/03/07	2	71.70	33	70.40	69.80	-31	3,955	-0.78%
2019/03/06	0	0.00	1	68.00	70.50	-1	3,982	-0.03%
2019/03/04	0	0.00	45	70.00	68.70	-45	4,126	-1.09%
2019/02/27	0	0.00	10	68.84	69.40	-10	4,219	-0.24%
2019/02/26	0	0.00	5	70.58	69.50	-5	4,292	-0.12%
2019/02/25	0	0.00	52	70.86	69.40	-52	4,427	-1.17%
2019/02/22	0	0.00	1	71.40	71.30	-1	4,591	-0.02%
2019/02/21	80	71.73	13	71.52	72.40	67	4,850	1.38%
2019/02/20	292	71.67	46	72.30	71.50	246	4,953	4.97%	大買/鉅額交易
2019/02/19	1	69.10	1	67.80	67.60	0	4,877	0.00%
2019/02/18	0	0.00	19	66.04	67.30	-19	4,873	-0.39%
2019/02/13	10	64.00	12	64.90	64.00	-2	4,903	-0.04%
2019/02/12	5	64.58	0	0.00	65.40	5	4,980	0.10%
2019/01/30	30	62.68	4	62.55	62.60	26	5,055	0.51%
2019/01/24	2	63.85	0	0.00	63.60	2	5,069	0.04%
2019/01/23	25	62.62	0	0.00	62.90	25	5,059	0.49%
2019/01/18	0	0.00	22	61.77	62.40	-22	4,996	-0.44%
2019/01/17	0	0.00	27	64.33	63.10	-27	4,931	-0.55%
2019/01/11	5	64.80	8	64.43	64.80	-3	4,910	-0.06%
2019/01/10	0	0.00	1	66.10	67.10	-1	4,856	-0.02%
2019/01/09	200	70.34	2	70.50	69.20	198	4,819	4.11%	大買/鉅額交易
2019/01/08	2	67.50	0	0.00	68.00	2	4,767	0.04%
2019/01/07	0	0.00	5	66.70	66.40	-5	4,752	-0.11%
2019/01/04	5	63.20	19	64.23	65.00	-14	4,733	-0.30%
2018/12/28	0	0.00	1	69.40	69.70	-1	4,624	-0.02%
2018/12/27	9	71.34	112	70.14	70.50	-103	4,606	-2.24%	大賣/鉅額交易
2018/12/26	0	0.00	3	67.40	67.10	-3	4,490	-0.07%
2018/12/25	0	0.00	28	69.43	68.10	-28	4,470	-0.63%
2018/12/24	19	72.32	5	70.72	72.00	14	4,429	0.32%
2018/12/21	1	69.50	30	68.48	71.10	-29	4,394	-0.66%
2018/12/20	2	69.10	1	70.20	69.80	1	4,300	0.02%
2018/12/19	1	73.40	23	72.56	72.80	-22	4,158	-0.53%
2018/12/18	1	72.50	28	73.63	72.30	-27	4,112	-0.66%
2018/12/17	0	0.00	155	75.07	73.50	-155	4,040	-3.84%	大賣/鉅額交易
2018/12/14	67	80.32	68	77.22	79.00	-1	3,861	-0.03%
2018/12/13	131	77.22	104	74.19	77.90	27	3,601	0.75%	大買/大賣/
2018/12/12	25	78.12	140	76.71	76.40	-115	3,448	-3.33%	大賣/鉅額交易
2018/12/11	262	73.75	2	74.80	76.30	260	3,192	8.14%	大買/鉅額交易
2018/12/07	10	69.25	0	0.00	69.20	10	2,920	0.34%
2018/12/06	3.5	72.06	7	66.61	67.00	-3.5	2,865	-0.12%
2018/12/05	2	70.45	1	70.20	71.10	1	2,716	0.04%
2018/12/04	1	69.90	1	70.60	70.60	0	2,659	0.00%
2018/12/03	3	71.47	0	0.00	68.90	3	2,570	0.12%
2018/11/30	1	68.50	15	67.70	68.20	-14	2,467	-0.57%
2018/11/29	25	70.45	8	69.51	69.60	17	2,394	0.71%
2018/11/28	1	71.50	66	70.56	68.50	-65	2,295	-2.83%
2018/11/27	2	73.20	24	72.05	71.70	-22	2,196	-1.00%
2018/11/26	116	71.89	0	0.00	72.20	116	2,105	5.51%	大買/鉅額交易
2018/11/23	5	67.30	30	68.30	69.90	-25	1,990	-1.26%
2018/11/22	0	0.00	20	70.39	68.50	-20	1,901	-1.05%
2018/11/21	0	0.00	122	69.17	68.70	-122	1,740	-7.01%	大賣/鉅額交易
2018/11/20	44	69.17	37	67.55	68.80	7	1,533	0.46%
2018/11/19	121	62.89	1	61.70	64.80	120	1,195	10.04%	大買/鉅額交易
2018/11/16	1	59.70	0	0.00	59.00	1	1,017	0.10%
2018/11/15	0	0.00	25	56.74	58.00	-25	939	-2.66%
2018/11/14	37	58.86	0	0.00	57.90	37	904	4.09%
2018/11/09	31	56.73	41	56.26	56.10	-10	701	-1.42%
2018/11/08	38	55.28	23	54.72	54.20	15	604	2.48%
2018/11/07	6	50.43	16	50.16	51.40	-10	486	-2.06%
2018/11/06	25	52.92	0	0.00	51.40	25	491	5.09%
2018/11/05	52	52.22	8	51.50	52.50	44	491	8.96%
2018/11/01	0	0.00	10	52.70	52.50	-10	473	-2.11%
2018/10/31	10	51.43	0	0.00	52.00	10	447	2.24%
2018/10/30	2	47.98	0	0.00	48.30	2	437	0.46%
2018/10/25	22	48.56	0	0.00	48.25	22	478	4.60%
2018/10/24	0	0.00	1	53.10	51.10	-1	470	-0.21%
2018/10/23	0	0.00	2	52.60	52.10	-2	467	-0.43%
2018/10/22	3	52.37	10	52.60	52.90	-7	463	-1.51%
2018/10/19	0	0.00	1.3	49.83	49.90	-1.3	479	-0.27%
2018/10/12	0	0.00	0	48.90	48.90	0	557	-0.01%
2018/10/11	1	45.42	0	0.00	46.25	1	557	0.18%
2018/10/05	0	0.00	12	52.38	51.40	-12	554	-2.16%
2018/09/12	1	42.85	0	0.00	42.80	1	562	0.18%
2018/09/11	0.3	44.15	0	0.00	44.15	0.3	557	0.06%
2018/09/07	2	47.65	0	0.00	46.95	2	551	0.36%
2018/08/15	13	48.95	0	0.00	47.95	13	596	2.18%
2018/08/14	0	0.00	1	50.00	50.50	-1	586	-0.17%
2018/08/13	10	50.10	0	0.00	49.15	10	584	1.71%
2018/08/08	0	0.00	11	54.55	54.20	-11	571	-1.92%
2018/08/06	0	0.00	5	53.90	53.70	-5	558	-0.90%
2018/08/03	1	53.50	0	0.00	53.50	1	552	0.18%
2018/08/02	1	53.30	0	0.00	53.40	1	543	0.18%
2018/08/01	0	0.00	5	53.90	54.40	-5	529	-0.94%
2018/07/30	9	51.90	0	0.00	52.20	9	496	1.81%
2018/06/28	0	0.00	101	46.93	46.70	-101	306	-32.99%	大賣/鉅額交易
2018/06/27	0	0.00	100	46.45	46.40	-100	319	-31.32%
2018/06/26	0	0.00	40	45.30	45.45	-40	309	-12.92%
2018/06/25	0	0.00	10	45.04	45.00	-10	306	-3.26%
2018/06/22	0	0.00	20	45.01	45.00	-20	306	-6.52%
2018/06/21	0	0.00	15	44.57	44.70	-15	306	-4.90%
2018/06/20	0	0.00	30	44.79	44.60	-30	307	-9.77%
2018/06/19	0	0.00	20	45.05	45.40	-20	304	-6.57%
2018/06/15	0	0.00	30	45.28	45.20	-30	300	-9.97%
2018/06/14	0	0.00	30	45.17	45.30	-30	297	-10.10%
2018/06/13	0	0.00	40	45.56	45.70	-40	294	-13.58%
2018/06/12	0	0.00	48	45.30	45.55	-48	293	-16.37%
2018/06/11	0	0.00	50	45.70	45.50	-50	291	-17.17%
2018/06/08	0	0.00	100	46.25	45.80	-100	285	-35.02%
2018/06/07	0	0.00	83.5	44.04	44.15	-83.5	259	-32.18%
2018/06/06	0	0.00	80	44.06	44.20	-80	256	-31.15%
2018/06/05	0	0.00	17	43.26	43.45	-17	240	-7.07%
2018/06/04	0	0.00	20	42.92	43.25	-20	241	-8.30%
2018/06/01	0	0.00	20	42.33	42.50	-20	239	-8.35%
2018/05/31	0	0.00	20	42.39	42.30	-20	240	-8.30%
2018/05/30	0	0.00	23	42.24	42.10	-23	241	-9.51%
2018/05/29	3	42.30	20	42.64	42.70	-17	243	-6.98%
2018/05/28	0	0.00	30	42.65	42.70	-30	246	-12.17%
2018/05/25	0	0.00	22	42.88	42.85	-22	252	-8.71%
2018/05/24	0	0.00	50	42.48	43.00	-50	278	-17.97%
2018/05/23	0	0.00	50	43.03	43.00	-50	284	-17.60%
2018/05/22	0	0.00	46	42.66	42.70	-46	281	-16.36%
2018/05/21	0	0.00	31	42.54	42.50	-31	283	-10.94%
2018/05/18	0	0.00	40	42.30	42.25	-40	286	-13.98%
2018/05/17	0	0.00	20	41.26	41.45	-20	280	-7.12%
2018/05/16	0	0.00	20	40.50	40.70	-20	280	-7.13%
2018/05/15	0	0.00	20	40.73	40.85	-20	295	-6.77%
2018/05/14	0	0.00	20	41.21	41.05	-20	299	-6.67%
2018/05/11	0	0.00	20	41.67	41.50	-20	300	-6.66%
2018/05/10	6	42.40	40	42.02	41.90	-34	300	-11.30%
2018/05/09	0	0.00	40	42.08	42.25	-40	302	-13.22%
2018/05/08	0	0.00	15	41.20	41.35	-15	302	-4.96%
2018/05/07	0	0.00	15	41.01	41.20	-15	318	-4.71%
2018/05/04	0	0.00	20	40.77	41.00	-20	371	-5.38%
2018/05/03	0	0.00	20	40.25	40.60	-20	375	-5.33%
2018/05/02	0	0.00	20	40.30	40.40	-20	376	-5.31%
2018/04/30	0	0.00	20	40.12	40.20	-20	379	-5.28%
2018/04/27	0	0.00	18	40.01	40.10	-18	388	-4.64%
2018/04/26	0	0.00	16	40.58	39.85	-16	399	-4.01%
2018/04/25	0	0.00	30	40.34	40.30	-30	399	-7.50%
2018/04/24	0	0.00	30	41.15	41.00	-30	400	-7.49%
2018/04/23	0	0.00	15	41.78	41.70	-15	398	-3.76%
2018/04/20	0	0.00	15	42.63	42.55	-15	400	-3.74%
2018/04/19	0	0.00	15	42.95	42.85	-15	401	-3.74%
2018/04/18	0	0.00	15	42.83	42.90	-15	409	-3.67%
2018/04/17	1	42.85	15	42.88	42.75	-14	422	-3.32%
2018/04/16	0	0.00	12	43.00	42.95	-12	424	-2.83%
2018/04/13	0	0.00	20	43.17	43.20	-20	431	-4.63%
2018/04/12	0	0.00	40	42.91	43.00	-40	440	-9.07%
2018/04/11	0	0.00	30	43.30	43.05	-30	443	-6.76%
2018/04/10	0	0.00	30	44.25	43.90	-30	444	-6.76%
2018/04/09	0	0.00	30	44.46	44.30	-30	446	-6.71%
2018/04/03	0	0.00	50	44.91	44.70	-50	461	-10.84%
2018/04/02	0	0.00	100	44.80	44.50	-100	464	-21.54%
2018/03/31	0	0.00	150	45.48	45.20	-150	473	-31.71%	大賣/鉅額交易
2018/03/30	0	0.00	100	44.77	44.75	-100	466	-21.42%
2018/03/29	0	0.00	40	44.03	44.20	-40	465	-8.60%
2018/03/28	0	0.00	20	43.00	42.65	-20	459	-4.35%
2018/03/27	0	0.00	20	43.31	43.15	-20	459	-4.35%
2018/03/26	0	0.00	20	43.21	43.00	-20	461	-4.34%
2018/03/23	0	0.00	10	43.57	43.40	-10	461	-2.17%
2018/03/22	0	0.00	10	44.43	44.20	-10	464	-2.15%
2018/03/21	0	0.00	12	44.45	44.40	-12	471	-2.55%
2018/03/20	0	0.00	10	44.43	44.30	-10	475	-2.11%
2018/03/19	0	0.00	20	44.69	44.70	-20	477	-4.19%
2018/03/16	0	0.00	20	44.90	44.90	-20	487	-4.10%
2018/01/30	0	0.00	3	49.87	49.50	-3	990	-0.30%
2018/01/26	2	51.10	0	0.00	50.70	2	1,047	0.19%
2018/01/16	0	0.00	5	49.00	49.00	-5	1,006	-0.50%
2018/01/08	0	0.00	2	51.10	50.70	-2	993	-0.20%
2018/01/05	1	51.10	0	0.00	50.90	1	989	0.10%