由田 (3455)-凱基-汐止券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	91.00	0	0.00	90.10	3	654	0.46%
2024/05/03	1.1	90.93	0	0.00	90.50	1.1	645	0.17%
2024/04/29	0	0.00	5	93.60	91.30	-5	600	-0.83%
2024/04/19	0	0.00	1	85.40	86.10	-1	490	-0.20%
2024/04/18	0	0.00	2	89.20	87.90	-2	481	-0.42%
2024/04/10	0	0.00	5	86.00	85.20	-5	425	-1.18%
2024/04/08	1	85.00	0	0.00	85.60	1	414	0.24%
2024/03/19	5	81.80	0	0.00	82.10	5	333	1.50%
2024/03/14	0	0.00	5	81.30	80.70	-5	312	-1.60%
2024/03/12	0	78.70	0	0.00	78.80	0	294	0.00%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/03/06	0	0.00	1	77.80	78.00	-1	267	-0.37%
2024/03/04	1	77.50	2	77.25	77.30	-1	260	-0.38%
2024/03/01	1	79.00	0	0.00	78.10	1	254	0.39%
2024/02/29	0	0.00	1	79.30	79.20	-1	249	-0.40%
2024/02/27	1	78.10	1	78.50	78.90	0	233	0.00%
2024/02/26	2	75.60	3	76.60	79.00	-1	198	-0.50%
2024/02/16	0	0.00	8	72.43	72.60	-8	186	-4.30%
2024/02/15	1	70.00	0	0.00	72.20	1	185	0.54%
2024/01/30	1	75.60	0	0.00	75.60	1	192	0.52%
2024/01/29	7	75.70	0	0.00	76.20	7	190	3.68%
2024/01/23	0	0.00	2	74.60	75.30	-2	186	-1.07%
2024/01/19	1	74.70	0	0.00	75.00	1	183	0.55%
2024/01/16	1	74.90	0	0.00	75.50	1	178	0.56%
2023/12/28	0	0.00	4	74.30	74.50	-4	158	-2.53%
2023/12/18	1	74.60	0	0.00	74.60	1	161	0.62%
2023/11/22	0	0.00	1	74.10	74.40	-1	189	-0.53%
2023/11/16	0	0.00	5	71.60	71.70	-5	179	-2.79%
2023/11/13	0	0.00	5	71.30	71.20	-5	185	-2.70%
2023/11/09	1	71.60	0	0.00	71.50	1	184	0.54%
2023/10/19	0	0.00	10	69.48	69.70	-10	245	-4.08%
2023/08/30	5	78.90	0	0.00	79.10	5	331	1.51%
2023/08/24	4	79.30	0	0.00	79.30	4	319	1.25%
2023/08/10	1	79.80	0	0.00	79.20	1	310	0.32%
2023/08/02	3	81.00	0	0.00	80.80	3	331	0.91%
2023/07/25	0	0.00	2	82.70	82.20	-2	337	-0.59%
2023/07/24	6	80.73	14	81.55	81.90	-8	325	-2.46%
2023/07/18	0	0.00	5	81.32	81.00	-5	328	-1.52%
2023/07/12	0	0.00	3	80.90	80.90	-3	351	-0.85%
2023/06/28	0	0.00	3	83.10	83.00	-3	386	-0.78%
2023/06/27	0	0.00	2	83.00	83.10	-2	394	-0.51%
2023/06/09	0	0.00	1	85.80	85.80	-1	521	-0.19%
2023/05/31	5	86.40	0	0.00	86.30	5	558	0.90%
2023/05/15	1	81.60	0	0.00	81.90	1	636	0.16%
2023/05/11	2	85.00	0	0.00	84.60	2	640	0.31%
2023/04/20	5	89.60	0	0.00	89.60	5	679	0.74%
2023/04/18	10	91.90	0	0.00	92.80	10	662	1.51%
2023/03/27	5	95.20	6	95.78	95.20	-1	607	-0.16%
2023/03/24	0	0.00	1	95.30	95.40	-1	601	-0.17%
2023/03/22	1	94.50	0	0.00	94.20	1	589	0.17%
2023/03/21	10	93.34	0	0.00	94.10	10	587	1.70%
2023/03/20	0	0.00	10	93.70	93.40	-10	597	-1.67%
2023/03/16	2	93.00	0	0.00	91.00	2	591	0.34%
2023/03/14	0	0.00	2	90.35	89.50	-2	544	-0.37%
2023/03/07	1	92.50	0	0.00	92.50	1	521	0.19%
2023/02/24	0	0.00	1	91.10	90.60	-1	504	-0.20%
2023/02/22	1	90.00	0	0.00	90.30	1	490	0.20%
2023/02/09	0	0.00	2	89.20	89.80	-2	540	-0.37%
2023/01/31	0	0.00	0.2	87.50	87.90	-0.2	507	-0.04%
2023/01/30	0	0.00	0	87.20	86.90	0	507	-0.01%
2023/01/16	0	0.00	1	86.20	85.50	-1	498	-0.20%
2023/01/13	0	0.00	2	86.00	85.20	-2	494	-0.40%
2023/01/12	0	0.00	1.5	86.74	86.20	-1.5	491	-0.30%
2023/01/10	0.1	84.10	0	0.00	83.70	0.1	476	0.01%
2023/01/09	1.1	83.30	0	0.00	83.30	1.1	476	0.24%
2022/12/26	0.1	81.00	0	0.00	79.80	0.1	497	0.02%
2022/12/20	0.2	83.49	0	0.00	80.50	0.2	509	0.04%
2022/12/19	0.1	84.00	0	0.00	83.50	0.1	505	0.01%
2022/12/16	0.1	85.30	0	0.00	84.50	0.1	507	0.01%
2022/12/15	0	87.30	0	0.00	86.50	0	501	0.01%
2022/12/14	0.1	87.80	0	0.00	87.30	0.1	500	0.01%
2022/12/13	0.1	88.43	0	0.00	87.20	0.1	499	0.02%
2022/12/12	0.4	88.84	0.1	89.90	88.30	0.3	498	0.06%
2022/12/09	0	0.00	1	88.10	87.30	-1	488	-0.20%
2022/12/08	0	0.00	1	89.50	89.50	-1	479	-0.21%
2022/12/07	0.4	87.00	0	0.00	85.80	0.4	475	0.08%
2022/12/06	1.1	86.80	1	87.10	86.60	0.1	478	0.02%
2022/12/05	0.1	88.70	0	0.00	88.20	0.1	487	0.02%
2022/12/02	0	0.00	3	87.43	87.70	-3	476	-0.63%
2022/12/01	15	86.77	2	86.90	86.50	13	473	2.74%
2022/11/30	0	0.00	0.3	85.89	85.90	-0.3	474	-0.05%
2022/11/29	0	0.00	0.2	85.22	85.40	-0.2	482	-0.04%
2022/11/25	0.1	84.80	0	0.00	84.10	0.1	509	0.01%
2022/11/18	2	86.00	0	0.00	85.30	2	571	0.35%
2022/11/17	0	0.00	2	86.80	86.50	-2	570	-0.35%
2022/11/11	0.1	85.20	0	0.00	84.80	0.1	595	0.01%
2022/11/10	0.1	86.46	4	88.30	84.30	-3.9	584	-0.66%
2022/11/02	10	77.27	0	0.00	77.00	10	668	1.50%
2022/10/13	0	0.00	1	74.60	74.10	-1	654	-0.15%
2022/10/12	1	80.60	0	0.00	80.60	1	642	0.16%
2022/10/06	1	82.60	0	0.00	82.80	1	655	0.15%
2022/09/23	2.1	82.54	0	0.00	82.30	2.1	648	0.32%
2022/09/22	2	83.60	0	0.00	84.00	2	647	0.31%
2022/09/21	0	85.00	0	0.00	84.20	0	647	0.00%
2022/09/20	0.1	85.60	0	0.00	85.20	0.1	648	0.01%
2022/09/15	0.1	88.00	0	0.00	87.30	0.1	658	0.02%
2022/09/14	0	0.00	2	87.20	87.40	-2	656	-0.30%
2022/09/12	1	86.00	0	0.00	85.40	1	656	0.15%
2022/09/08	1	81.10	0	0.00	82.50	1	650	0.15%
2022/09/05	2	83.00	0	0.00	82.50	2	662	0.30%
2022/08/30	0	0.00	4	92.00	92.00	-4	626	-0.64%
2022/08/29	0	0.00	1	90.00	89.80	-1	605	-0.17%
2022/08/19	1	88.80	0	0.00	88.80	1	576	0.17%
2022/08/16	1	89.20	0	0.00	89.10	1	553	0.18%
2022/08/12	1	88.70	0	0.00	88.60	1	545	0.18%
2022/08/11	3	90.50	1	88.30	88.60	2	538	0.37%
2022/08/10	0	0.00	7	88.34	91.40	-7	501	-1.40%
2022/08/02	1	79.70	0	0.00	79.70	1	483	0.21%
2022/07/28	0	0.00	15	80.45	80.00	-15	504	-2.98%
2022/07/21	2	81.00	0	0.00	81.40	2	527	0.38%
2022/07/19	15	79.85	0	0.00	79.90	15	550	2.72%
2022/06/14	0	0.00	10	83.50	83.80	-10	1,317	-0.76%
2022/06/09	10	85.00	0	0.00	85.00	10	1,456	0.69%
2022/06/08	2	84.60	0	0.00	84.50	2	1,490	0.13%
2022/05/30	0	0.00	10	82.88	82.80	-10	2,110	-0.47%
2022/05/11	11	83.08	0	0.00	83.00	11	3,617	0.30%
2022/04/26	0	0.00	2	84.10	84.00	-2	6,497	-0.03%
2022/04/15	2	89.85	0	0.00	90.00	2	7,874	0.03%
2022/04/12	0	0.00	1	92.20	92.20	-1	8,918	-0.01%
2022/04/11	0	0.00	15	96.00	92.20	-15	9,177	-0.16%
2022/04/08	16	97.90	0	0.00	97.90	16	9,375	0.17%
2022/04/07	0	0.00	17	99.66	95.80	-17	9,726	-0.17%
2022/04/06	16	99.13	0	0.00	99.10	16	9,824	0.16%
2022/03/31	1	100.50	0	0.00	99.20	1	9,798	0.01%
2022/03/30	1	100.50	6	102.83	100.50	-5	9,761	-0.05%
2022/03/29	3	98.23	0	0.00	97.70	3	9,631	0.03%
2022/03/28	0	99.90	15	99.90	99.60	-15	9,606	-0.16%
2022/03/23	1	99.90	0	0.00	98.50	1	9,511	0.01%
2022/03/22	1	100.00	0	0.00	99.60	1	9,463	0.01%
2022/03/21	16	95.69	8	95.71	95.30	8	9,324	0.09%
2022/03/17	2	94.90	0	0.00	94.90	2	9,330	0.02%
2022/03/16	3	91.37	0	0.00	90.20	3	9,352	0.03%
2022/03/15	2	89.40	1	90.00	89.60	1	9,388	0.01%
2022/03/14	4	91.10	2	91.10	91.10	2	9,361	0.02%
2022/03/11	3	93.83	15	96.00	93.80	-12	9,289	-0.13%
2022/03/10	1	97.90	2	96.90	95.90	-1	9,254	-0.01%
2022/03/08	1	92.50	0	0.00	93.00	1	9,162	0.01%
2022/03/03	11	107.23	14	107.71	103.50	-3	8,945	-0.03%
2022/03/02	6	98.83	4	98.30	102.50	2	8,672	0.02%
2022/03/01	16	101.06	3	101.67	101.00	13	8,456	0.15%
2022/02/24	0	0.00	1	94.00	93.50	-1	8,297	-0.01%
2022/02/23	1	98.80	1	97.60	98.00	0	8,290	0.00%
2022/02/22	1	97.00	0	0.00	96.80	1	8,264	0.01%
2022/02/18	0	0.00	1	102.00	101.00	-1	8,163	-0.01%
2022/02/17	1	102.50	0	0.00	101.00	1	8,069	0.01%
2022/02/16	4	104.88	1	105.00	103.50	3	8,012	0.04%
2022/02/15	0	0.00	4	101.50	102.00	-4	7,914	-0.05%
2022/02/14	5	105.90	9	102.11	102.00	-4	7,811	-0.05%
2022/02/11	5	111.80	3	112.50	113.00	2	7,623	0.03%
2022/02/10	15	113.57	17	113.53	111.00	-2	7,344	-0.03%
2022/02/09	16	108.63	17	111.21	114.00	-1	6,844	-0.01%
2022/02/08	4	102.63	5	102.40	104.00	-1	6,451	-0.02%
2022/02/07	1	100.00	0	0.00	97.20	1	6,286	0.02%
2022/01/26	2	96.80	0	0.00	96.50	2	6,205	0.03%
2022/01/25	1	98.30	0	0.00	94.50	1	6,027	0.02%
2022/01/24	1	101.50	12	100.58	102.00	-11	5,833	-0.19%
2022/01/21	10	108.00	2	105.75	102.50	8	5,622	0.14%
2022/01/20	19	109.95	12	108.96	111.50	7	5,282	0.13%
2022/01/19	2	102.00	1	103.50	105.00	1	4,752	0.02%
2022/01/18	1	103.50	0	0.00	101.50	1	4,541	0.02%
2022/01/17	0	0.00	1	94.60	97.50	-1	4,314	-0.02%
2022/01/14	1	97.90	7	97.90	97.10	-6	4,195	-0.14%
2022/01/13	14	101.45	4	101.25	98.40	10	4,064	0.25%
2022/01/12	3	103.93	1	104.00	106.50	2	3,814	0.05%
2022/01/10	1	97.00	4	97.08	99.00	-3	3,340	-0.09%
2022/01/07	12	102.38	17	101.50	102.50	-5	3,155	-0.16%
2022/01/06	4	99.38	6	100.18	103.00	-2	2,799	-0.07%
2022/01/05	11	98.74	7	101.86	98.80	4	2,471	0.16%
2022/01/04	12	97.15	6	95.20	99.60	6	2,082	0.29%
2022/01/03	4	92.35	4	92.50	91.90	0	1,808	0.00%
2021/12/30	3	88.47	2	89.30	88.00	1	1,561	0.06%
2021/12/29	0	0.00	8	83.00	83.60	-8	1,193	-0.67%
2021/12/27	0	0.00	23	74.87	75.80	-23	1,047	-2.20%
2021/12/20	0	0.00	0.1	74.40	73.40	-0.1	1,017	0.00%
2021/12/17	5	74.94	16	74.41	74.20	-11	1,005	-1.09%
2021/12/16	1	76.30	0	0.00	76.40	1	976	0.10%
2021/12/14	2.1	76.97	0	0.00	77.60	2.1	931	0.22%
2021/12/13	10	78.68	0	0.00	78.30	10	901	1.11%
2021/12/10	3	79.20	2	81.65	81.00	1	864	0.12%
2021/12/09	7	78.00	2	79.30	79.70	5	800	0.62%
2021/12/08	0	0.00	2	76.60	76.10	-2	733	-0.27%
2021/11/24	5	71.92	0	0.00	71.80	5	639	0.78%
2021/11/22	0	0.00	1	74.90	74.30	-1	625	-0.16%
2021/11/19	20	71.10	0	0.00	73.70	20	571	3.50%
2021/11/17	0	0.00	3	71.60	70.70	-3	549	-0.55%
2021/11/16	1	69.80	0	0.00	70.00	1	533	0.19%
2021/11/11	0	0.00	4	70.80	67.90	-4	461	-0.87%
2021/11/10	0	0.00	2	70.55	69.50	-2	405	-0.49%
2021/11/08	0	0.00	1	70.60	69.10	-1	381	-0.26%
2021/11/04	0	0.00	4	67.20	68.60	-4	348	-1.15%
2021/11/03	0	0.00	3	65.77	67.00	-3	322	-0.93%
2021/11/02	0	0.00	15	62.92	63.40	-15	292	-5.12%
2021/10/26	0	0.00	4	63.10	63.20	-4	260	-1.53%
2021/09/07	2	56.80	0	0.00	57.00	2	233	0.86%
2021/09/02	2	57.20	0	0.00	57.20	2	229	0.87%
2021/08/27	18	62.28	0	0.00	62.30	18	218	8.24%
2021/06/25	0	0.00	1	59.40	59.20	-1	599	-0.17%
2021/06/24	0	0.00	1	59.30	59.20	-1	599	-0.17%
2021/06/21	1	58.10	0	0.00	58.10	1	603	0.17%
2021/06/18	0	0.00	1	59.80	59.10	-1	606	-0.16%
2021/06/11	1	58.60	0	0.00	58.90	1	616	0.16%
2021/06/10	0	0.00	2	58.60	58.90	-2	620	-0.32%
2021/06/08	0	0.00	1	59.10	59.10	-1	628	-0.16%
2021/06/07	1	58.70	0	0.00	59.00	1	638	0.16%
2021/06/01	0	0.00	1	58.40	59.20	-1	717	-0.14%
2021/05/26	1	56.40	0	0.00	56.40	1	736	0.14%
2021/05/11	1	60.10	0	0.00	59.40	1	757	0.13%
2021/05/04	3	60.70	0	0.00	60.90	3	756	0.40%
2021/05/03	3	63.90	0	0.00	62.70	3	748	0.40%
2021/04/29	3	65.93	0	0.00	65.70	3	739	0.41%
2021/04/27	1	67.10	0	0.00	67.10	1	733	0.14%
2021/04/22	2	64.90	0	0.00	64.90	2	712	0.28%
2021/04/21	0	0.00	1	68.20	67.40	-1	693	-0.14%
2021/04/19	5	65.60	5	65.34	65.40	0	662	0.00%
2021/04/15	2	65.60	5	65.70	66.00	-3	666	-0.45%
2021/04/13	1	65.60	0	0.00	63.50	1	639	0.16%
2021/04/08	3	66.07	0	0.00	65.30	3	591	0.51%
2021/04/06	4	64.50	6	61.90	64.50	-2	526	-0.38%
2021/03/25	0	0.00	1	57.50	57.20	-1	429	-0.23%
2021/03/23	0	0.00	3	57.10	58.10	-3	428	-0.70%
2021/03/19	1	56.50	0	0.00	56.50	1	434	0.23%
2021/03/18	0	0.00	1	57.60	57.60	-1	435	-0.23%
2021/03/17	5	57.80	1	57.80	57.60	4	452	0.88%
2021/03/11	1	57.70	0	0.00	58.00	1	499	0.20%
2021/03/08	4	61.25	2	61.45	59.70	2	518	0.39%
2021/03/04	0	0.00	5	58.40	57.80	-5	500	-1.00%
2021/01/28	3	53.70	0	0.00	53.70	3	869	0.34%
2021/01/21	0	0.00	3	52.10	52.10	-3	851	-0.35%
2020/12/15	2	54.20	0	0.00	53.80	2	827	0.24%
2020/12/14	1	55.20	0	0.00	55.10	1	819	0.12%
2020/12/11	3	55.50	0	0.00	55.20	3	813	0.37%
2020/11/24	3	56.70	3	58.00	56.70	0	538	0.00%
2020/11/23	0	0.00	1	57.60	57.60	-1	515	-0.19%
2020/11/19	1	55.60	30	57.20	57.20	-29	344	-8.41%
2020/10/13	0	0.00	1	48.50	48.95	-1	340	-0.29%
2020/10/12	3	49.00	1	48.45	48.55	2	342	0.58%
2020/10/08	10	49.80	0	0.00	49.80	10	348	2.87%
2020/10/07	3	52.10	0	0.00	52.00	3	338	0.89%
2020/09/23	0	0.00	17	51.38	51.30	-17	358	-4.75%
2020/09/22	0	0.00	11	51.31	52.00	-11	358	-3.07%
2020/09/21	10	52.40	0	0.00	52.30	10	356	2.80%
2020/09/18	17	52.45	0	0.00	52.30	17	354	4.79%
2020/09/17	1	52.00	0	0.00	52.00	1	352	0.28%
2020/09/15	0	0.00	6	52.10	51.80	-6	353	-1.70%
2020/09/08	3	52.00	0	0.00	52.00	3	364	0.82%
2020/08/20	1	49.00	0	0.00	49.00	1	350	0.29%
2020/08/18	6	50.10	0	0.00	50.40	6	341	1.76%
2020/07/17	0	0.00	10	50.02	49.95	-10	386	-2.59%
2020/07/15	10	51.20	0	0.00	50.60	10	447	2.23%
2020/07/13	0	0.00	5	50.26	50.30	-5	491	-1.02%
2020/07/08	0	0.00	2	49.95	49.80	-2	483	-0.41%
2020/07/01	2	48.45	0	0.00	48.50	2	485	0.41%
2020/06/29	1	48.30	0	0.00	48.05	1	492	0.20%
2020/06/17	0	0.00	2	48.55	48.50	-2	545	-0.37%
2020/05/04	2	48.45	0	0.00	48.45	2	539	0.37%
2020/04/30	4	49.08	0	0.00	49.20	4	538	0.74%
2020/04/20	0	0.00	6	50.50	49.50	-6	502	-1.19%
2020/04/17	1	48.70	0	0.00	50.00	1	453	0.22%
2020/04/13	5	44.30	0	0.00	44.30	5	399	1.25%
2020/04/06	0	0.00	2	43.50	43.95	-2	418	-0.48%
2020/03/25	1	41.95	0	0.00	41.95	1	374	0.27%
2020/03/24	2	39.45	1	40.70	40.55	1	366	0.27%
2020/03/19	0	0.00	1	33.95	33.80	-1	353	-0.28%
2020/03/05	3	52.70	0	0.00	52.90	3	377	0.79%
2020/01/16	0	0.00	5	60.00	59.90	-5	539	-0.93%
2019/12/18	0	0.00	1	61.10	60.90	-1	854	-0.12%
2019/12/12	1	60.90	8	61.03	61.10	-7	899	-0.78%
2019/12/11	1	61.80	0	0.00	61.60	1	908	0.11%
2019/11/11	2	56.00	0	0.00	58.90	2	1,491	0.13%
2019/10/18	10	62.50	0	0.00	62.60	10	1,427	0.70%
2019/10/14	4	57.80	0	0.00	57.00	4	1,359	0.29%
2019/10/08	1	61.30	0	0.00	61.00	1	1,320	0.08%
2019/10/07	1	63.00	0	0.00	62.20	1	1,306	0.08%
2019/10/02	0	0.00	1	65.70	67.90	-1	1,263	-0.08%
2019/09/27	0	0.00	3	66.03	65.80	-3	1,256	-0.24%
2019/09/25	2	66.10	0	0.00	66.80	2	1,253	0.16%
2019/09/24	1	67.80	2	67.50	67.50	-1	1,249	-0.08%
2019/09/23	0	0.00	5	69.88	69.80	-5	1,207	-0.41%
2019/09/19	0	0.00	2	70.20	70.20	-2	1,205	-0.17%
2019/09/18	2	71.10	0	0.00	70.20	2	1,200	0.17%
2019/09/12	0	0.00	5	71.60	71.60	-5	1,164	-0.43%
2019/09/11	2	72.70	0	0.00	72.40	2	1,152	0.17%
2019/09/10	1	71.50	0	0.00	71.10	1	1,161	0.09%
2019/09/09	0	0.00	7	71.30	71.20	-7	1,161	-0.60%
2019/09/03	3	72.37	0	0.00	71.20	3	1,120	0.27%
2019/09/02	5	74.88	3	74.70	74.80	2	1,081	0.18%
2019/08/30	1	75.40	1	74.80	75.00	0	1,043	0.00%
2019/08/29	1	74.40	0	0.00	74.30	1	1,019	0.10%
2019/08/28	3	78.97	1	79.70	76.80	2	964	0.21%
2019/08/27	10	81.43	4	80.80	80.70	6	915	0.66%
2019/08/26	3	79.90	0	0.00	79.60	3	841	0.36%
2019/08/23	2	80.80	9	79.50	78.60	-7	782	-0.89%
2019/08/22	8	76.83	0	0.00	77.20	8	674	1.19%
2019/08/21	3	75.13	0	0.00	75.00	3	625	0.48%
2019/08/12	0	0.00	1	71.40	72.90	-1	601	-0.17%
2019/08/06	1	66.70	0	0.00	68.00	1	736	0.14%
2019/08/02	0	0.00	1	70.10	70.00	-1	763	-0.13%
2019/07/31	0	0.00	1	70.80	71.00	-1	771	-0.13%
2019/07/12	1	72.10	0	0.00	72.10	1	928	0.11%
2019/07/08	0	0.00	1	72.90	72.80	-1	949	-0.11%
2019/06/27	0	0.00	1	73.00	71.60	-1	1,106	-0.09%
2019/06/13	0	0.00	1	68.40	68.10	-1	1,878	-0.05%
2019/06/11	1	68.20	1	67.70	67.40	0	1,967	0.00%
2019/05/21	1	70.60	1	70.90	71.90	0	2,618	0.00%
2019/05/20	2	69.75	1	69.30	70.80	1	2,648	0.04%
2019/05/17	1	71.40	1	71.50	70.60	0	2,681	0.00%
2019/05/16	10	73.39	9	72.83	70.60	1	2,749	0.04%
2019/05/15	5	73.66	8	74.65	74.70	-3	2,724	-0.11%
2019/05/14	1	72.00	0	0.00	70.00	1	2,692	0.04%
2019/05/08	1	68.20	0	0.00	68.20	1	2,669	0.04%
2019/05/06	0	0.00	1	67.90	67.90	-1	2,699	-0.04%
2019/05/03	6	69.18	6	70.72	70.00	0	2,709	0.00%
2019/04/29	2	68.80	0	0.00	68.10	2	2,719	0.07%
2019/04/23	1	76.00	0	0.00	76.10	1	2,784	0.04%
2019/04/22	0	0.00	1	77.20	77.00	-1	2,803	-0.04%
2019/04/12	0	0.00	2	78.00	77.20	-2	2,948	-0.07%
2019/04/10	4	77.25	0	0.00	77.10	4	2,984	0.13%
2019/04/03	2	81.25	2	82.05	80.00	0	3,084	0.00%
2019/04/02	0	0.00	2	79.35	80.00	-2	3,087	-0.06%
2019/03/29	1	79.90	0	0.00	79.80	1	3,086	0.03%
2019/03/25	1	76.80	1	75.50	78.00	0	3,321	0.00%
2019/03/22	1	79.00	0	78.50	78.30	1	3,458	0.03%
2019/03/20	2	82.20	3	83.03	82.50	-1	3,735	-0.03%
2019/03/19	1	80.60	1	83.50	80.60	0	3,868	0.00%
2019/03/18	0	0.00	3	80.17	82.00	-3	3,871	-0.08%
2019/03/14	0	0.00	14	71.67	72.00	-14	3,720	-0.38%
2019/03/13	0	0.00	2	72.95	72.10	-2	3,851	-0.05%
2019/03/12	14	71.96	0	0.00	71.80	14	3,882	0.36%
2019/03/11	3	73.43	3	73.87	72.00	0	3,938	0.00%
2019/03/07	4	71.43	3	70.90	69.80	1	3,955	0.03%
2019/03/05	0	0.00	13	68.33	67.70	-13	4,050	-0.32%
2019/02/27	1	68.80	0	0.00	69.40	1	4,219	0.02%
2019/02/21	13	71.50	0	0.00	72.40	13	4,850	0.27%
2019/02/20	1	72.10	1	71.00	71.50	0	4,953	0.00%
2019/02/18	0	0.00	1	66.50	67.30	-1	4,873	-0.02%
2019/02/15	7	67.93	18	68.61	67.30	-11	4,934	-0.22%
2019/02/14	1	65.40	0	0.00	65.00	1	4,871	0.02%
2019/02/13	0	0.00	1	64.80	64.00	-1	4,903	-0.02%
2019/02/12	1	64.90	0	0.00	65.40	1	4,980	0.02%
2019/01/18	1	61.10	1	61.20	62.40	0	4,996	0.00%
2019/01/14	1	65.10	0	0.00	65.10	1	4,930	0.02%
2019/01/11	3	64.00	0	0.00	64.80	3	4,910	0.06%
2019/01/10	7	67.03	0	0.00	67.10	7	4,856	0.14%
2019/01/04	0	0.00	1	63.90	65.00	-1	4,733	-0.02%
2019/01/03	1	71.30	0	0.00	66.90	1	4,695	0.02%
2018/12/27	4	70.95	8	71.45	70.50	-4	4,606	-0.09%
2018/12/25	1	69.30	0	0.00	68.10	1	4,470	0.02%
2018/12/24	1	72.20	1	71.50	72.00	0	4,429	0.00%
2018/12/22	1	71.10	1	71.80	70.60	0	4,408	0.00%
2018/12/21	3	69.57	4	68.50	71.10	-1	4,394	-0.02%
2018/12/20	4	71.85	7	71.64	69.80	-3	4,300	-0.07%
2018/12/19	1	72.30	1	71.80	72.80	0	4,158	0.00%
2018/12/18	1	74.30	1	73.20	72.30	0	4,112	0.00%
2018/12/17	5	74.28	6	74.93	73.50	-1	4,040	-0.02%
2018/12/14	19	78.66	18	79.10	79.00	1	3,861	0.03%
2018/12/13	1	76.90	0	0.00	77.90	1	3,601	0.03%
2018/12/12	7	76.69	7	76.50	76.40	0	3,448	0.00%
2018/12/11	0	0.00	3	72.00	76.30	-3	3,192	-0.09%
2018/12/10	0	0.00	1	68.30	69.40	-1	2,949	-0.03%
2018/12/06	3	69.43	0	0.00	67.00	3	2,865	0.10%
2018/12/03	5	71.50	0	0.00	68.90	5	2,570	0.19%
2018/11/28	2	69.80	0	0.00	68.50	2	2,295	0.09%
2018/11/27	1	73.20	2	72.35	71.70	-1	2,196	-0.05%
2018/11/26	1	72.50	3	72.03	72.20	-2	2,105	-0.09%
2018/11/23	2	68.70	2	68.30	69.90	0	1,990	0.00%
2018/11/22	4	70.93	11	69.93	68.50	-7	1,901	-0.37%
2018/11/21	27	68.33	16	67.94	68.70	11	1,740	0.63%
2018/11/20	4	67.15	8	68.65	68.80	-4	1,533	-0.26%
2018/11/19	2	60.80	7	63.56	64.80	-5	1,195	-0.42%
2018/11/14	0	0.00	1	58.50	57.90	-1	904	-0.11%
2018/11/09	1	56.60	1	56.00	56.10	0	701	0.00%
2018/11/08	2	54.40	5	53.94	54.20	-3	604	-0.50%
2018/11/07	1	50.40	0	0.00	51.40	1	486	0.21%
2018/11/02	1	52.80	3	52.70	51.50	-2	486	-0.41%
2018/10/31	1	51.90	0	0.00	52.00	1	447	0.22%
2018/10/22	0	0.00	2	51.50	52.90	-2	463	-0.43%
2018/10/09	1	48.60	0	0.00	49.40	1	554	0.18%
2018/10/08	3	49.10	0	0.00	49.00	3	561	0.53%
2018/10/05	0	0.00	1	52.50	51.40	-1	554	-0.18%
2018/09/25	0	0.00	3	48.55	48.65	-3	540	-0.55%
2018/09/11	2	44.20	0	0.00	44.15	2	557	0.36%
2018/08/13	1	49.70	0	0.00	49.15	1	584	0.17%
2018/07/16	0	0.00	3	49.20	49.00	-3	339	-0.88%
2018/07/02	0	0.00	1	46.90	46.55	-1	286	-0.35%
2018/06/28	0	0.00	3	47.20	46.70	-3	306	-0.98%
2018/06/22	0	0.00	1	45.05	45.00	-1	306	-0.33%
2018/06/12	1	45.25	0	0.00	45.55	1	293	0.34%
2018/06/11	0	0.00	2	45.60	45.50	-2	291	-0.69%
2018/06/08	6	46.78	5	46.93	45.80	1	285	0.35%
2018/05/03	0	0.00	0	40.90	40.60	0	375	0.00%
2018/04/24	1	41.00	0	0.00	41.00	1	400	0.25%
2018/04/03	4	45.08	1	45.15	44.70	3	461	0.65%
2018/03/16	0	0.00	1	45.00	44.90	-1	487	-0.21%
2018/03/13	2	44.45	1	44.70	44.80	1	521	0.19%
2018/03/12	0	0.00	1	44.60	44.75	-1	529	-0.19%
2018/03/09	1	43.80	0	0.00	43.80	1	538	0.19%
2018/03/02	1	44.70	0	0.00	44.45	1	571	0.17%
2018/02/26	0	0.00	3	48.00	47.60	-3	578	-0.52%
2018/02/23	6	46.19	9	46.45	46.85	-3	562	-0.53%
2018/02/09	2	41.60	0	0.00	42.15	2	586	0.34%
2018/02/07	0	0.00	1	43.90	43.50	-1	600	-0.17%
2018/02/06	4	43.44	0	0.00	42.70	4	623	0.64%
2018/02/02	3	48.60	0	0.00	48.50	3	813	0.37%
2018/01/30	0	0.00	1	49.80	49.50	-1	990	-0.10%
2018/01/26	2	51.30	6	51.33	50.70	-4	1,047	-0.38%
2018/01/23	3	49.20	0	0.00	49.05	3	1,013	0.30%
2018/01/22	1	50.10	0	0.00	49.90	1	1,014	0.10%
2018/01/02	0	0.00	1	50.20	50.00	-1	980	-0.10%