由田 (3455)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	89.80	0	92.80	91.30	0	600	0.00%
2024/04/26	0	0.00	0.1	91.20	90.80	-0.1	548	-0.01%
2024/04/22	0	83.30	0	0.00	83.40	0	499	0.00%
2024/04/19	0	0.00	1	88.80	86.10	-1	490	-0.20%
2024/04/18	3	88.83	3	88.17	87.90	0	481	0.00%
2024/04/17	1	87.80	0	87.80	87.80	1	488	0.20%
2024/04/15	0	87.60	0	87.60	87.50	0	461	0.00%
2024/04/11	0	0.00	0	84.00	84.90	0	430	0.00%
2024/04/10	0	85.10	0	0.00	85.20	0	425	0.00%
2024/04/02	0	0.00	1	84.50	84.40	-1	399	-0.25%
2024/03/27	1	82.30	1	82.90	82.70	0	377	0.00%
2024/03/18	0	85.00	0	85.00	81.60	0	326	0.00%
2024/02/27	0	79.70	0	0.00	78.90	0	233	0.00%
2024/01/11	0	77.00	0	76.50	75.60	0	173	0.00%
2024/01/03	0	74.50	0	74.50	74.00	0	146	0.00%
2023/11/15	1	71.00	0	0.00	71.30	1	179	0.56%
2023/11/09	2	71.90	2	71.65	71.50	0	184	0.00%
2023/10/27	0	70.80	0	0.00	69.60	0	207	0.00%
2023/10/20	0	0.00	1	70.00	70.90	-1	238	-0.42%
2023/09/07	0	0.00	1	71.60	71.20	-1	315	-0.32%
2023/09/05	0	0.00	13	70.97	70.90	-13	322	-4.03%
2023/09/01	1	71.30	0	0.00	71.20	1	333	0.30%
2023/08/31	4	70.28	0	0.00	70.40	4	333	1.20%
2023/08/30	10	78.99	0	0.00	79.10	10	331	3.02%
2023/08/29	0	0.00	18	79.40	79.40	-18	323	-5.57%
2023/08/18	2	79.00	0	0.00	79.10	2	325	0.62%
2023/08/11	3	78.80	0	0.00	78.70	3	315	0.95%
2023/08/10	10	79.50	0	80.40	79.20	10	310	3.22%
2023/08/09	0	0.00	0.2	81.20	80.60	-0.2	305	-0.07%
2023/08/04	2	80.80	0	0.00	80.80	2	328	0.61%
2023/08/02	0	0.00	11	80.60	80.80	-11	331	-3.32%
2023/07/27	0	0.00	0.1	81.40	81.10	-0.1	338	-0.01%
2023/07/26	6	80.97	0	0.00	80.80	6	339	1.77%
2023/07/24	0	0.00	7	81.57	81.90	-7	325	-2.15%
2023/07/18	0	81.90	0	0.00	81.00	0	328	0.01%
2023/07/12	1	81.30	0	0.00	80.90	1	351	0.28%
2023/07/11	2	81.90	0	0.00	81.90	2	346	0.58%
2023/07/07	6	83.15	0	0.00	82.90	6	356	1.68%
2023/07/06	2	84.40	0	0.00	84.10	2	362	0.55%
2023/06/29	0	0.00	2	83.90	84.00	-2	381	-0.52%
2023/06/27	2	83.30	0	0.00	83.10	2	394	0.51%
2023/06/21	3	83.10	0.2	83.50	83.50	2.8	419	0.67%
2023/06/16	0	0.00	0.1	84.20	83.50	-0.1	434	-0.02%
2023/06/12	0	85.10	0	0.00	84.00	0	517	0.00%
2023/06/05	0	86.50	0	0.00	86.20	0	550	0.00%
2023/06/01	1	85.90	0	0.00	85.80	1	552	0.18%
2023/05/26	0.1	84.70	0	0.00	84.40	0.1	572	0.02%
2023/05/17	0	83.00	0	0.00	83.00	0	626	0.00%
2023/05/11	0.1	85.99	0	0.00	84.60	0.1	640	0.01%
2023/05/09	0	88.10	0	0.00	88.00	0	634	0.01%
2023/05/03	0	88.80	0	0.00	88.40	0	646	0.00%
2023/04/26	0	87.80	0	0.00	87.30	0	662	0.00%
2023/04/25	0.1	87.50	0	0.00	86.70	0.1	666	0.01%
2023/04/24	0	88.20	0	0.00	88.30	0	670	0.00%
2023/04/20	0	90.40	0	0.00	89.60	0	679	0.00%
2023/04/19	0	91.80	0	0.00	91.20	0	671	0.00%
2023/04/13	0	90.50	0	0.00	90.00	0	644	0.00%
2023/04/12	1	90.91	0	0.00	91.10	1	633	0.16%
2023/03/27	0	95.90	0	0.00	95.20	0	607	0.00%
2023/03/22	0	0.00	0	94.49	94.20	0	589	0.00%
2023/03/17	28	93.90	28	94.78	93.90	0	607	0.00%
2023/03/16	8	91.85	8	93.95	91.00	0	591	0.00%
2023/03/15	0	92.10	0	0.00	92.40	0	552	0.00%
2023/03/13	0.1	88.20	0	0.00	87.90	0.1	547	0.01%
2023/03/09	0	93.00	0	93.00	93.10	0	533	0.00%
2023/02/23	0	91.30	0	0.00	91.40	0	499	0.00%
2023/02/20	0	89.10	0	0.00	89.50	0	477	0.01%
2023/02/16	0.1	87.20	0	0.00	87.10	0.1	480	0.01%
2023/02/07	0	89.70	0	0.00	89.20	0	531	0.00%
2023/01/30	0.1	87.30	0	0.00	86.90	0.1	507	0.02%
2023/01/16	0	86.00	0	0.00	85.50	0	498	0.00%
2022/12/16	0	85.40	0	0.00	84.50	0	507	0.00%
2022/12/12	0	0.00	0	89.90	88.30	0	498	0.00%
2022/12/08	0	87.40	0	88.63	89.50	0	479	0.00%
2022/12/01	0	0.00	1	86.80	86.50	-1	473	-0.21%
2022/11/30	1	86.10	0	0.00	85.90	1	474	0.21%
2022/11/24	0	86.30	0	0.00	85.90	0	529	0.01%
2022/11/16	0	86.80	0	86.80	86.50	0	572	0.00%
2022/11/14	0	85.00	0	0.00	85.00	0	581	0.00%
2022/11/11	0	0.00	1	85.10	84.80	-1	595	-0.17%
2022/11/10	2	87.05	1	84.37	84.30	1	584	0.16%
2022/11/09	0	0.00	1	82.60	82.80	-1	536	-0.19%
2022/11/02	0	0.00	1	77.50	77.00	-1	668	-0.15%
2022/11/01	1	76.40	0	0.00	76.80	1	670	0.15%
2022/10/26	0	71.89	0	0.00	71.30	0	666	0.01%
2022/10/25	1	74.00	0	0.00	73.20	1	660	0.15%
2022/10/19	0	77.60	0	0.00	76.00	0	657	0.01%
2022/10/18	0	0.00	1	78.50	78.20	-1	653	-0.15%
2022/10/17	1	73.30	0	0.00	76.40	1	653	0.15%
2022/10/14	0	0.00	0	80.90	77.20	0	652	0.00%
2022/10/13	0.1	77.70	0	0.00	74.10	0.1	654	0.01%
2022/10/11	0	82.30	0	82.30	80.40	0	643	0.00%
2022/09/14	0	0.00	0	86.76	87.40	0	656	0.00%
2022/09/13	0	0.00	0	86.40	86.30	0	649	0.00%
2022/09/12	0	0.00	0.1	86.43	85.40	-0.1	656	-0.02%
2022/08/26	0	0.00	1	89.80	90.00	-1	594	-0.17%
2022/08/25	0	0.00	1	89.80	90.00	-1	586	-0.17%
2022/08/24	0.1	87.70	0	0.00	87.80	0.1	578	0.01%
2022/08/22	0.1	88.30	1	88.70	87.60	-0.9	578	-0.16%
2022/08/19	1	89.01	0	91.30	88.80	1	576	0.17%
2022/08/15	1	89.90	0	0.00	90.30	1	552	0.18%
2022/08/11	0	91.30	0	91.16	88.60	0	538	0.00%
2022/08/10	1	90.78	0	87.96	91.40	1	501	0.20%
2022/08/08	0	0.00	0	83.40	83.40	0	459	0.00%
2022/07/20	0	80.70	0	80.70	81.00	0	533	0.00%
2022/07/18	0	80.20	0	0.00	79.80	0	552	0.00%
2022/07/15	0	0.00	0	79.60	79.80	0	556	0.00%
2022/07/14	0	77.50	0	0.00	78.00	0	557	0.00%
2022/07/11	0	78.00	0	77.20	75.80	0	562	0.00%
2022/07/08	0	74.60	0	74.60	75.60	0	570	0.00%
2022/07/07	0	70.53	0	70.60	72.70	0	576	0.00%
2022/06/28	0	0.00	1	78.60	79.10	-1	753	-0.13%
2022/06/27	0	78.60	0	0.00	78.10	0	886	0.00%
2022/06/17	0	0.00	1	80.40	80.00	-1	1,238	-0.08%
2022/06/13	1	86.60	0	0.00	86.10	1	1,336	0.07%
2022/05/26	0	0.00	1	82.30	81.40	-1	2,451	-0.04%
2022/05/17	0	87.20	3	84.30	87.00	-3	2,864	-0.10%
2022/05/16	0	0.00	2	83.60	83.40	-2	2,979	-0.07%
2022/05/13	0	83.30	2	83.25	83.20	-2	3,135	-0.06%
2022/05/12	0	83.20	0	83.20	80.30	0	3,334	0.00%
2022/05/11	3	82.80	1	83.00	83.00	2	3,617	0.06%
2022/04/27	0	0.00	1	83.00	82.70	-1	6,286	-0.02%
2022/04/25	1	86.10	7	85.40	84.90	-6	6,761	-0.09%
2022/04/22	4	89.93	1	91.00	90.00	3	6,862	0.04%
2022/04/21	0	0.00	6	89.75	90.70	-6	6,994	-0.09%
2022/04/20	3	88.60	3	90.50	88.80	0	7,235	0.00%
2022/04/19	4	89.50	6	90.63	89.50	-2	7,521	-0.03%
2022/04/18	5	90.00	5	90.94	89.40	0	7,697	0.00%
2022/04/15	2	90.65	2	90.00	90.00	0	7,874	0.00%
2022/04/14	5	92.72	3	93.90	91.60	2	8,216	0.02%
2022/04/11	5	94.54	4	92.00	92.20	1	9,177	0.01%
2022/04/08	1	96.90	1	98.00	97.90	0	9,375	0.00%
2022/04/07	2	98.50	2	100.50	95.80	0	9,726	0.00%
2022/04/06	0	0.00	1	100.50	99.10	-1	9,824	-0.01%
2022/04/01	1	98.50	0	0.00	99.80	1	9,809	0.01%
2022/03/31	1	99.20	1	99.20	99.20	0	9,798	0.00%
2022/03/30	1	100.50	3	102.00	100.50	-2	9,761	-0.02%
2022/03/29	1	98.10	0	0.00	97.70	1	9,631	0.01%
2022/03/25	2	100.50	1	99.00	98.70	1	9,567	0.01%
2022/03/24	0	0.00	0	100.00	100.50	0	9,545	0.00%
2022/03/23	0	0.00	1	99.70	98.50	-1	9,511	-0.01%
2022/03/22	3	100.08	1	101.00	99.60	2	9,463	0.02%
2022/03/21	1	95.50	0	0.00	95.30	1	9,324	0.01%
2022/03/18	2	93.10	1	94.10	93.80	1	9,317	0.01%
2022/03/16	0	0.00	5	91.02	90.20	-5	9,352	-0.05%
2022/03/15	1	89.70	2	89.40	89.60	-1	9,388	-0.01%
2022/03/14	13	91.50	0	0.00	91.10	13	9,361	0.14%
2022/03/11	3	94.60	1	93.80	93.80	2	9,289	0.02%
2022/03/10	3	97.50	3	97.30	95.90	0	9,254	0.00%
2022/03/08	3	93.87	4	94.85	93.00	-1	9,162	-0.01%
2022/03/07	3	96.00	3	95.27	95.10	0	9,086	0.00%
2022/03/03	12	104.71	11	105.41	103.50	1	8,945	0.01%
2022/03/02	7	99.39	7	99.34	102.50	0	8,672	0.00%
2022/03/01	6	102.08	6	100.13	101.00	0	8,456	0.00%
2022/02/25	1	95.60	4	96.48	96.00	-3	8,334	-0.04%
2022/02/24	2	93.80	1	96.60	93.50	1	8,297	0.01%
2022/02/23	1	97.40	0	0.00	98.00	1	8,290	0.01%
2022/02/22	2	96.25	2	97.05	96.80	0	8,264	0.00%
2022/02/21	1	99.30	1	99.70	99.30	0	8,203	0.00%
2022/02/18	5	100.60	4	102.50	101.00	1	8,163	0.01%
2022/02/17	1	101.50	0	0.00	101.00	1	8,069	0.01%
2022/02/16	12	105.08	12	105.46	103.50	0	8,012	0.00%
2022/02/15	4	102.25	4	101.88	102.00	0	7,914	0.00%
2022/02/14	3	105.00	0	0.00	102.00	3	7,811	0.04%
2022/02/11	0	0.00	2	114.25	113.00	-2	7,623	-0.03%
2022/02/10	7	114.14	2	114.25	111.00	5	7,344	0.07%
2022/02/09	2	107.25	6	110.58	114.00	-4	6,844	-0.06%
2022/02/08	2	100.10	0	105.00	104.00	2	6,451	0.03%
2022/02/07	1	97.30	2	98.10	97.20	-1	6,286	-0.02%
2022/01/26	10	95.93	8	96.44	96.50	2	6,205	0.03%
2022/01/25	4	98.50	4	99.15	94.50	0	6,027	0.00%
2022/01/24	0	0.00	1	103.00	102.00	-1	5,833	-0.02%
2022/01/20	13	108.35	13	109.81	111.50	0	5,282	0.00%
2022/01/19	3	101.23	4	103.00	105.00	-1	4,752	-0.02%
2022/01/18	1	104.00	4	103.25	101.50	-3	4,541	-0.07%
2022/01/17	8	96.80	8	97.83	97.50	0	4,314	0.00%
2022/01/14	4	97.48	3	97.03	97.10	1	4,195	0.02%
2022/01/13	6	101.67	3	99.77	98.40	3	4,064	0.07%
2022/01/12	0	0.00	0	106.50	106.50	0	3,814	0.00%
2022/01/11	5	99.24	6	97.58	97.00	-1	3,521	-0.03%
2022/01/10	6	99.77	8	98.44	99.00	-2	3,340	-0.06%
2022/01/07	5	103.30	2	102.50	102.50	3	3,155	0.10%
2022/01/06	8	96.39	10	102.04	103.00	-2	2,799	-0.07%
2022/01/05	34	99.44	34	98.78	98.80	0	2,471	0.00%
2022/01/04	13	97.13	12	95.28	99.60	1	2,082	0.05%
2022/01/03	13	91.45	13	92.39	91.90	0	1,808	0.00%
2021/12/30	18	84.77	17	86.33	88.00	1	1,561	0.06%
2021/12/29	1	79.90	1	83.50	83.60	0	1,193	0.00%
2021/12/17	0	0.00	1	74.60	74.20	-1	1,005	-0.10%
2021/12/16	1	78.70	0	0.00	76.40	1	976	0.10%
2021/12/15	1	77.70	1	78.10	77.00	0	946	0.00%
2021/12/14	0	78.80	0	78.80	77.60	0	931	0.00%
2021/12/09	0	79.80	0	79.80	79.70	0	800	0.00%
2021/12/08	0	76.50	1	73.53	76.10	-1	733	-0.14%
2021/12/02	1	70.90	0	0.00	70.50	1	688	0.15%
2021/11/29	0	0.00	1	71.20	70.20	-1	656	-0.15%
2021/11/26	1	69.90	0	0.00	69.80	1	649	0.15%
2021/11/22	0	75.00	0	75.00	74.30	0	625	0.00%
2021/11/19	0	74.00	1	72.52	73.70	-1	571	-0.17%
2021/11/15	1	70.40	0	70.80	71.40	1	520	0.19%
2021/11/12	0	71.10	0	71.10	71.30	0	492	0.00%
2021/11/08	0	0.00	2	69.10	69.10	-2	381	-0.52%
2021/11/05	1	68.01	1	69.40	69.40	0	370	0.00%
2021/11/04	6	68.37	5	68.58	68.60	1	348	0.29%
2021/11/03	2	66.90	2	66.50	67.00	0	322	0.00%
2021/10/27	0	0.00	1	63.30	64.50	-1	272	-0.37%
2021/10/26	1	63.80	0	0.00	63.20	1	260	0.38%
2021/10/25	1	63.40	1	63.40	63.00	0	246	0.00%
2021/09/09	0	0.00	10	55.75	56.20	-10	237	-4.22%
2021/08/30	0	0.00	2	59.00	59.00	-2	224	-0.89%
2021/08/27	2	62.35	0	0.00	62.30	2	218	0.92%
2021/05/12	0	0.00	2	56.80	56.10	-2	761	-0.26%
2021/05/11	0	0.00	1	59.40	59.40	-1	757	-0.13%
2021/05/04	0	0.00	1	58.90	60.90	-1	756	-0.13%
2021/04/29	1	66.00	0	0.00	65.70	1	739	0.14%
2021/04/27	2	67.05	1	67.30	67.10	1	733	0.14%
2021/04/26	1	65.60	0	0.00	65.70	1	721	0.14%
2021/04/21	0	67.30	0	67.30	67.40	0	693	0.00%
2021/04/20	1	66.30	0	0.00	66.50	1	674	0.15%
2021/04/19	0	0.00	0	65.90	65.40	0	662	0.00%
2021/04/16	0	0.00	2	65.85	65.70	-2	672	-0.30%
2021/04/15	1	66.00	0	0.00	66.00	1	666	0.15%
2021/04/14	0	0.00	1	62.30	64.20	-1	653	-0.15%
2021/04/13	1	65.50	2	67.00	63.50	-1	639	-0.16%
2021/04/09	1	65.60	0	0.00	64.90	1	604	0.17%
2021/04/06	1	61.27	0	65.00	64.50	1	526	0.19%
2021/04/01	0	0.00	0	61.30	61.20	0	481	0.00%
2021/03/31	0	61.00	1	61.30	61.30	-1	466	-0.21%
2021/03/16	2	57.80	0	0.00	57.50	2	471	0.42%
2021/03/09	0	0.00	6	58.33	58.70	-6	514	-1.17%
2021/03/08	4	61.55	2	61.20	59.70	2	518	0.39%
2021/03/05	0	0.00	0	60.00	59.50	0	481	0.00%
2021/02/25	1	57.70	1	57.80	57.70	0	658	0.00%
2021/02/17	0	59.90	0	0.00	56.80	0	891	0.00%
2021/01/28	1	54.20	0	0.00	53.70	1	869	0.11%
2020/12/24	0	0.00	5	54.20	54.30	-5	836	-0.60%
2020/12/23	0	0.00	1	53.70	54.60	-1	836	-0.12%
2020/12/22	2	54.40	0	0.00	53.60	2	837	0.24%
2020/12/17	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/10	0	0.00	3	56.90	56.70	-3	795	-0.38%
2020/12/04	5	57.50	8	56.80	57.00	-3	741	-0.40%
2020/12/02	1	58.70	0	0.00	58.60	1	749	0.13%
2020/12/01	0	0.00	1	59.70	59.40	-1	739	-0.14%
2020/11/30	14	59.94	0	0.00	59.90	14	730	1.92%
2020/11/27	1	59.70	5	60.36	59.40	-4	696	-0.57%
2020/11/26	1	57.70	1	57.40	57.40	0	564	0.00%
2020/11/25	0	0.00	1	57.00	57.00	-1	549	-0.18%
2020/11/24	2	58.25	0	0.00	56.70	2	538	0.37%
2020/11/23	2	58.25	1	57.60	57.60	1	515	0.19%
2020/11/20	5	57.86	3	58.30	58.30	2	475	0.42%
2020/11/19	0	55.80	0.4	57.20	57.20	-0.4	344	-0.12%
2020/10/30	0	53.50	0	53.50	48.85	0	279	0.00%
2020/10/23	0	51.40	0	51.40	50.10	0	281	0.00%
2020/10/22	1	50.60	1	50.20	50.50	0	285	0.00%
2020/10/07	0	52.60	1	52.02	52.00	-1	338	-0.30%
2020/09/28	1	50.50	0	0.00	50.00	1	351	0.28%
2020/09/22	0	0.00	1	51.40	52.00	-1	358	-0.28%
2020/09/10	0	51.90	0	51.90	51.80	0	365	0.00%
2020/09/08	2	52.30	1	52.50	52.00	1	364	0.27%
2020/09/07	0	53.50	0	53.50	53.90	0	347	0.00%
2020/09/04	0	0.00	1	52.40	52.50	-1	335	-0.30%
2020/09/03	1	52.00	0	0.00	52.00	1	328	0.30%
2020/08/14	0	50.60	0	50.60	50.50	0	340	0.00%
2020/08/13	0	51.60	0	51.60	51.10	0	337	0.00%
2020/08/10	0	52.00	0	52.00	51.50	0	332	0.00%
2020/07/27	0	50.30	0	50.30	49.95	0	404	0.00%
2020/07/21	0	52.10	0	52.10	52.40	0	391	0.00%
2020/07/20	0	50.40	0	50.40	49.95	0	378	0.00%
2020/07/15	0	51.10	0	51.10	50.60	0	447	0.00%
2020/06/30	1	48.60	0	0.00	48.40	1	486	0.21%
2020/06/24	0.2	48.50	0	0.00	48.40	0.2	497	0.04%
2020/06/18	0	0.00	3	49.00	48.85	-3	544	-0.55%
2020/06/16	0	0.00	1	48.60	48.60	-1	550	-0.18%
2020/06/12	3	47.33	0	0.00	48.25	3	564	0.53%
2020/06/11	1	48.10	0	0.00	47.80	1	570	0.18%
2020/05/21	1	46.45	0	0.00	45.95	1	600	0.17%
2020/05/15	0	0.00	1	45.30	45.25	-1	598	-0.17%
2020/05/08	0	0.00	2	49.20	48.60	-2	593	-0.34%
2020/05/07	2	51.60	0	0.00	49.20	2	587	0.34%
2020/04/29	0	0.00	1	48.60	48.85	-1	540	-0.18%
2020/04/23	0	48.80	1	49.39	48.40	-1	533	-0.19%
2020/04/22	1	48.45	0	0.00	48.45	1	526	0.19%
2020/04/21	1	48.60	0	0.00	47.90	1	517	0.19%
2020/04/20	0	49.55	0	49.55	49.50	0	502	0.00%
2020/04/17	0	49.70	0	49.70	50.00	0	453	0.00%
2020/03/25	0	42.90	0	42.90	41.95	0	374	0.00%
2020/03/16	0	40.15	0	40.15	39.35	0	354	0.00%
2020/02/17	0	53.50	0	53.50	53.40	0	423	0.00%
2020/02/11	0	52.50	0	52.50	52.40	0	476	0.00%
2020/02/05	0	54.30	0	0.00	54.20	0	499	0.00%
2020/01/13	0	0.00	1	59.20	59.40	-1	570	-0.18%
2020/01/10	0	0.00	1	59.50	59.40	-1	583	-0.17%
2019/12/20	1	61.00	0	0.00	60.90	1	804	0.12%
2019/12/12	0	0.00	1	61.00	61.10	-1	899	-0.11%
2019/12/09	0	0.00	1	64.50	62.80	-1	932	-0.11%
2019/12/06	2	62.85	0	64.70	63.70	2	922	0.22%
2019/12/03	10	61.00	0	0.00	61.70	10	923	1.08%
2019/11/25	0.2	62.40	0.2	62.40	62.30	0	1,148	0.00%
2019/11/11	0	0.00	141	57.19	58.90	-141	1,491	-9.45%	大賣/鉅額交易
2019/10/17	0	0.00	10	62.90	62.90	-10	1,415	-0.71%
2019/10/16	0	0.00	1	58.60	58.70	-1	1,384	-0.07%
2019/10/14	1	57.50	0	0.00	57.00	1	1,359	0.07%
2019/10/01	0	0.00	2	66.60	66.10	-2	1,257	-0.16%
2019/09/26	0	0.00	6	67.20	66.70	-6	1,254	-0.48%
2019/09/24	1	68.80	0	0.00	67.50	1	1,249	0.08%
2019/09/23	1	69.90	0	0.00	69.80	1	1,207	0.08%
2019/09/18	30	71.00	30	70.20	70.20	0	1,200	0.00%
2019/09/12	30	72.50	0	0.00	71.60	30	1,164	2.58%
2019/09/05	0	0.00	1	71.90	71.90	-1	1,143	-0.09%
2019/08/30	30	75.00	0	0.00	75.00	30	1,043	2.88%
2019/08/29	1	75.20	1	77.40	74.30	0	1,019	0.00%
2019/08/28	2	76.75	26	76.89	76.80	-24	964	-2.49%
2019/08/27	4	80.63	2	80.70	80.70	2	915	0.22%
2019/08/26	2	77.50	2	78.85	79.60	0	841	0.00%
2019/08/23	5	80.00	1	78.10	78.60	4	782	0.51%
2019/08/22	1	77.20	1	76.50	77.20	0	674	0.00%
2019/08/21	31	74.34	0	0.00	75.00	31	625	4.96%
2019/08/19	30	73.00	0	0.00	72.80	30	618	4.85%
2019/08/14	30	75.90	1	75.90	73.20	29	624	4.64%
2019/08/13	22	74.17	1	73.80	74.00	21	613	3.43%
2019/08/06	1	67.20	1	68.00	68.00	0	736	0.00%
2019/07/04	0	0.00	1	72.50	72.40	-1	1,015	-0.10%
2019/06/21	0	0.00	1	71.70	70.50	-1	1,222	-0.08%
2019/06/20	1	71.50	0	0.00	71.50	1	1,258	0.08%
2019/06/19	0	0.00	10	70.50	70.10	-10	1,328	-0.75%
2019/06/18	10	70.70	0	0.00	69.60	10	1,375	0.73%
2019/05/16	1	73.90	1	75.60	70.60	0	2,749	0.00%
2019/05/15	0	74.80	0	74.80	74.70	0	2,724	0.00%
2019/05/13	0	70.20	0	70.20	70.20	0	2,692	0.00%
2019/05/09	1	65.00	0	0.00	65.00	1	2,675	0.04%
2019/04/17	10	77.50	10	78.40	77.60	0	2,908	0.00%
2019/04/16	0	0.00	1	78.40	77.40	-1	2,913	-0.03%
2019/04/15	1	78.00	1	77.60	78.00	0	2,917	0.00%
2019/04/12	0	0.00	1	78.80	77.20	-1	2,948	-0.03%
2019/04/11	2	77.60	0	0.00	78.10	2	2,997	0.07%
2019/04/10	2	76.70	0	0.00	77.10	2	2,984	0.07%
2019/03/26	1	79.40	1	78.40	78.40	0	3,301	0.00%
2019/03/25	1	75.20	10	76.30	78.00	-9	3,321	-0.27%
2019/03/22	0	0.00	8	78.50	78.30	-8	3,458	-0.23%
2019/03/21	3	80.83	0	0.00	81.80	3	3,638	0.08%
2019/03/20	10	81.80	1	83.00	82.50	9	3,735	0.24%
2019/03/19	6	85.33	7	81.31	80.60	-1	3,868	-0.03%
2019/03/18	2	79.40	2	80.00	82.00	0	3,871	0.00%
2019/03/15	1	73.80	15	72.50	74.60	-14	3,731	-0.38%
2019/03/13	0	0.00	1	72.40	72.10	-1	3,851	-0.03%
2019/03/12	1	71.80	0	0.00	71.80	1	3,882	0.03%
2019/03/11	1	72.00	0	72.00	72.00	1	3,938	0.03%
2019/03/08	0	0.00	1	70.40	71.50	-1	3,923	-0.03%
2019/03/07	15	70.60	0	0.00	69.80	15	3,955	0.38%
2019/03/06	1	70.00	1	68.70	70.50	0	3,982	0.00%
2019/03/05	2	68.10	0	0.00	67.70	2	4,050	0.05%
2019/02/26	0	0.00	1	70.60	69.50	-1	4,292	-0.02%
2019/02/25	1	70.00	0	0.00	69.40	1	4,427	0.02%
2019/02/22	0	0.00	1	72.00	71.30	-1	4,591	-0.02%
2019/02/21	2	71.70	6	72.22	72.40	-4	4,850	-0.08%
2019/02/20	22	71.46	11	72.55	71.50	11	4,953	0.22%
2019/02/15	0	67.30	0	67.30	67.30	0	4,934	0.00%
2019/02/14	0	0.00	3	64.77	65.00	-3	4,871	-0.06%
2019/02/13	3	65.40	2	63.90	64.00	1	4,903	0.02%
2019/02/11	1	61.70	1	62.20	62.00	0	5,055	0.00%
2019/01/30	0	0.00	3	62.53	62.60	-3	5,055	-0.06%
2019/01/29	1	61.60	0	0.00	61.90	1	5,055	0.02%
2019/01/28	2	62.75	1	62.40	62.50	1	5,053	0.02%
2019/01/25	1	63.40	0	0.00	63.50	1	5,059	0.02%
2019/01/23	0	0.00	5	62.62	62.90	-5	5,059	-0.10%
2019/01/22	2	62.25	0	0.00	61.10	2	5,020	0.04%
2019/01/21	1	63.20	2	63.55	62.80	-1	5,004	-0.02%
2019/01/18	4	62.08	4	62.28	62.40	0	4,996	0.00%
2019/01/17	4	64.38	1	65.90	63.10	3	4,931	0.06%
2019/01/16	3	65.43	1	66.30	65.20	2	4,917	0.04%
2019/01/15	2	65.80	3	66.10	66.30	-1	4,920	-0.02%
2019/01/14	1	65.40	2	66.25	65.10	-1	4,930	-0.02%
2019/01/11	3	64.40	2	64.60	64.80	1	4,910	0.02%
2019/01/10	4	67.18	2	67.25	67.10	2	4,856	0.04%
2019/01/09	2	69.30	2	70.10	69.20	0	4,819	0.00%
2019/01/08	0	0.00	2	67.15	68.00	-2	4,767	-0.04%
2019/01/07	2	66.80	4	67.20	66.40	-2	4,752	-0.04%
2019/01/04	5	64.82	5	64.70	65.00	0	4,733	0.00%
2019/01/03	4	68.70	1	70.10	66.90	3	4,695	0.06%
2019/01/02	0	0.00	1	69.90	69.50	-1	4,632	-0.02%
2018/12/28	2	69.60	1	70.20	69.70	1	4,624	0.02%
2018/12/27	3	70.47	6	70.67	70.50	-3	4,606	-0.07%
2018/12/26	1	68.10	0	0.00	67.10	1	4,490	0.02%
2018/12/25	5	69.28	2	69.60	68.10	3	4,470	0.07%
2018/12/24	3	70.97	5	71.56	72.00	-2	4,429	-0.05%
2018/12/22	3	70.97	4	71.48	70.60	-1	4,408	-0.02%
2018/12/21	4	69.48	8	70.21	71.10	-4	4,394	-0.09%
2018/12/20	12	73.02	6	73.03	69.80	6	4,300	0.14%
2018/12/19	3	72.40	6	72.63	72.80	-3	4,158	-0.07%
2018/12/18	11	73.22	10	73.04	72.30	1	4,112	0.02%
2018/12/17	12	74.63	11	74.39	73.50	1	4,040	0.02%
2018/12/14	13	78.44	11	79.91	79.00	2	3,861	0.05%
2018/12/13	5	75.46	7	76.63	77.90	-2	3,601	-0.06%
2018/12/12	9	76.47	8	76.29	76.40	1	3,448	0.03%
2018/12/11	6	71.53	6	73.98	76.30	0	3,192	0.00%
2018/12/10	3	68.33	4	68.55	69.40	-1	2,949	-0.03%
2018/12/07	3	68.13	4	68.93	69.20	-1	2,920	-0.03%
2018/12/06	9	68.34	7	69.17	67.00	2	2,865	0.07%
2018/12/05	4	70.38	5	70.98	71.10	-1	2,716	-0.04%
2018/12/04	2	70.70	2	71.95	70.60	0	2,659	0.00%
2018/12/03	3	70.83	6	70.85	68.90	-3	2,570	-0.12%
2018/11/30	7	68.34	6	68.23	68.20	1	2,467	0.04%
2018/11/29	10	69.30	11	69.84	69.60	-1	2,394	-0.04%
2018/11/28	20	70.83	15	68.86	68.50	5	2,295	0.22%
2018/11/27	14	71.69	15	72.09	71.70	-1	2,196	-0.05%
2018/11/26	0	0.00	1	71.00	72.20	-1	2,105	-0.05%
2018/11/23	4	68.63	54	69.07	69.90	-50	1,990	-2.51%
2018/11/22	23	71.20	3	70.70	68.50	20	1,901	1.05%
2018/11/21	8	68.29	10	68.32	68.70	-2	1,740	-0.11%
2018/11/20	40	67.84	9	67.21	68.80	31	1,533	2.02%
2018/11/19	7	60.44	6	62.95	64.80	1	1,195	0.08%
2018/11/16	2	58.55	1	59.40	59.00	1	1,017	0.10%
2018/11/15	1	57.60	3	57.53	58.00	-2	939	-0.21%
2018/11/14	3	57.77	2	58.10	57.90	1	904	0.11%
2018/11/13	1	54.60	1	56.70	56.70	0	793	0.00%
2018/11/12	3	56.73	5	56.16	56.20	-2	752	-0.27%
2018/11/09	5	55.70	4	56.20	56.10	1	701	0.14%
2018/11/08	2	54.55	1	55.90	54.20	1	604	0.17%
2018/11/05	0	0.00	1	52.00	52.50	-1	491	-0.20%
2018/11/02	0	0.00	2	51.80	51.50	-2	486	-0.41%
2018/11/01	0	0.00	2	52.30	52.50	-2	473	-0.42%
2018/10/31	1	51.00	0	0.00	52.00	1	447	0.22%
2018/10/25	4	48.65	0	0.00	48.25	4	478	0.84%
2018/10/22	0	53.90	3	52.00	52.90	-3	463	-0.65%
2018/10/15	0	50.50	0	50.50	48.50	0	553	0.00%
2018/10/12	0	48.90	0	48.90	48.90	0	557	0.00%
2018/10/11	3	46.00	0	0.00	46.25	3	557	0.54%
2018/09/27	0	0.00	1	52.00	51.60	-1	556	-0.18%
2018/08/02	0	0.00	1	54.90	53.40	-1	543	-0.18%
2018/07/27	2	54.00	1	53.60	53.40	1	486	0.21%
2018/07/26	1	54.00	3	53.00	53.10	-2	470	-0.42%
2018/07/25	3	52.97	1	53.70	53.70	2	432	0.46%
2018/07/24	0	0.00	10	50.82	52.10	-10	387	-2.58%
2018/07/19	1	50.00	1	49.50	49.50	0	350	0.00%
2018/07/05	0	46.55	0	46.55	46.15	0	283	0.00%
2018/06/28	0	46.40	1	46.50	46.70	-1	306	-0.33%
2018/06/27	0	46.40	0	46.40	46.40	0	319	0.00%
2018/06/25	0	45.45	0	45.45	45.00	0	306	0.00%
2018/06/19	0	45.10	0	45.10	45.40	0	304	0.00%
2018/06/13	1	45.30	0	0.00	45.70	1	294	0.34%
2018/06/11	0	0.00	10	46.00	45.50	-10	291	-3.43%
2018/06/08	0	0.00	5	46.90	45.80	-5	285	-1.75%
2018/05/23	0	0.00	2	43.15	43.00	-2	284	-0.70%
2018/05/14	0	41.05	0	0.00	41.05	0	299	0.00%
2018/05/10	2	41.95	0	0.00	41.90	2	300	0.66%
2018/04/03	0	0.00	8	44.74	44.70	-8	461	-1.74%
2018/03/31	10	46.15	14	45.91	45.20	-4	473	-0.85%
2018/03/30	1	44.40	0	0.00	44.75	1	466	0.21%
2018/03/29	11	44.57	0	0.00	44.20	11	465	2.36%
2018/03/27	5	44.00	0	0.00	43.15	5	459	1.09%
2018/03/06	10	44.12	0	0.00	44.20	10	560	1.79%
2018/02/26	2	49.10	1	49.61	47.60	1	578	0.17%
2018/02/12	0	41.90	0	0.00	41.50	0	575	0.00%
2018/02/06	5	44.94	13	43.50	42.70	-8	623	-1.28%
2018/02/05	0	0.00	2	47.10	47.10	-2	648	-0.31%
2018/01/31	0	0.00	3	48.95	49.35	-3	918	-0.33%
2018/01/30	3	49.80	0	0.00	49.50	3	990	0.30%
2018/01/26	0	0.00	8	49.98	50.70	-8	1,047	-0.76%
2018/01/23	1	49.60	0	0.00	49.05	1	1,013	0.10%
2018/01/15	7	48.99	0	0.00	48.75	7	1,006	0.70%
2018/01/12	2	49.00	0	0.00	49.10	2	1,005	0.20%