由田 (3455)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
716張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	92.70	3.2	92.48	92.70	0.9	708	0.12%
2024/05/09	0	0.00	5	91.20	91.00	-5	675	-0.74%
2024/05/07	0	0.00	4	89.90	90.80	-4	657	-0.61%
2024/05/06	0	0.00	0	90.50	90.10	0	654	0.00%
2024/04/30	0	90.50	1	90.40	90.30	-1	616	-0.16%
2024/04/29	5	92.50	0.1	92.60	91.30	5	600	0.83%
2024/04/26	2	92.30	2	92.00	90.80	0	548	0.00%
2024/04/25	0	0.00	0.3	88.26	87.70	-0.3	513	-0.05%
2024/04/22	3	83.30	0	0.00	83.40	3	499	0.60%
2024/04/19	1	86.20	0	0.00	86.10	1	490	0.20%
2024/04/17	0	0.00	0.1	87.50	87.80	-0.1	488	-0.01%
2024/04/15	0	0.00	1	87.30	87.50	-1	461	-0.22%
2024/04/12	0.5	85.18	1	86.10	86.00	-0.5	440	-0.11%
2024/04/03	0	0.00	2	84.60	84.40	-2	404	-0.49%
2024/04/02	2	83.80	0	0.00	84.40	2	399	0.50%
2024/03/28	0	0.00	4	82.73	81.90	-4	380	-1.05%
2024/03/27	4	83.35	1	83.80	82.70	3	377	0.79%
2024/03/21	3	80.90	0	0.00	81.30	3	344	0.87%
2024/03/13	1	79.20	2	79.00	79.20	-1	299	-0.33%
2024/03/12	0	0.00	15	78.39	78.80	-15	294	-5.10%
2024/03/07	0	0.00	1	77.70	77.80	-1	269	-0.37%
2024/03/05	0	0.00	2	78.20	77.70	-2	265	-0.75%
2024/03/04	2	77.60	0	0.00	77.30	2	260	0.77%
2024/02/29	5	79.56	3	79.43	79.20	2	249	0.80%
2024/02/27	2	78.70	0	0.00	78.90	2	233	0.86%
2024/02/15	1	72.00	0	0.00	72.20	1	185	0.54%
2024/01/24	0	0.00	0.3	75.60	75.00	-0.3	186	-0.15%
2024/01/23	0.1	75.50	0	0.00	75.30	0.1	186	0.07%
2024/01/17	0	0.00	0	76.20	74.60	0	181	0.00%
2024/01/16	0	0.00	0	75.40	75.50	0	178	-0.02%
2024/01/11	1	75.60	7	76.97	75.60	-6	173	-3.46%
2023/12/28	0.2	74.40	0	0.00	74.50	0.2	158	0.12%
2023/12/04	3	74.30	0	0.00	74.30	3	165	1.81%
2023/12/01	3	73.60	0	0.00	73.60	3	164	1.83%
2023/11/21	0	73.40	0	0.00	72.50	0	185	0.00%
2023/11/15	0	0.00	1	71.10	71.30	-1	179	-0.56%
2023/11/10	0	0.00	4	72.00	71.80	-4	185	-2.16%
2023/10/11	0	71.30	0	0.00	70.30	0	269	0.00%
2023/10/04	0	0.00	1	69.60	69.70	-1	282	-0.35%
2023/10/02	1	68.90	0	0.00	69.10	1	288	0.35%
2023/09/28	0	0.00	1	69.10	69.10	-1	290	-0.34%
2023/09/25	0	69.80	0	0.00	69.00	0	299	0.00%
2023/09/13	0	0.00	1	70.10	70.20	-1	304	-0.33%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/31	2	69.50	0	0.00	70.40	2	333	0.60%
2023/08/29	2	79.40	0	0.00	79.40	2	323	0.62%
2023/08/24	0	0.00	5	79.40	79.30	-5	319	-1.56%
2023/08/10	3	79.53	0	0.00	79.20	3	310	0.97%
2023/07/26	1	80.90	1	80.90	80.80	0	339	0.00%
2023/07/25	1	82.50	1	82.00	82.20	0	337	0.00%
2023/07/12	1	80.80	0	0.00	80.90	1	351	0.28%
2023/06/27	1	83.30	0	0.00	83.10	1	394	0.25%
2023/06/12	1	84.50	0	0.00	84.00	1	517	0.19%
2023/05/22	1	84.60	0	0.00	84.60	1	623	0.16%
2023/05/11	2	84.80	1	84.90	84.60	1	640	0.16%
2023/05/09	7	88.07	0	0.00	88.00	7	634	1.10%
2023/04/25	0	0.00	4.2	87.17	86.70	-4.2	666	-0.63%
2023/04/19	1	91.30	0	0.00	91.20	1	671	0.15%
2023/04/13	1	90.00	0	0.00	90.00	1	644	0.16%
2023/04/12	1	90.70	0	0.00	91.10	1	633	0.16%
2023/04/11	2	90.90	0	0.00	91.10	2	630	0.32%
2023/04/06	1	91.60	0	0.00	92.30	1	614	0.16%
2023/03/29	1	93.00	0	0.00	93.00	1	608	0.16%
2023/03/28	3	94.07	0	0.00	93.50	3	614	0.49%
2023/03/27	1	95.80	0	0.00	95.20	1	607	0.16%
2023/03/24	10	94.50	0	0.00	95.40	10	601	1.66%
2023/03/20	0	0.00	3	93.70	93.40	-3	597	-0.50%
2023/03/17	8	92.95	5	94.80	93.90	3	607	0.49%
2023/03/16	3	93.00	0	0.00	91.00	3	591	0.51%
2023/03/15	0	91.30	0	0.00	92.40	0	552	0.00%
2023/03/14	0	0.00	5	90.46	89.50	-5	544	-0.92%
2023/03/13	0.2	88.00	0	0.00	87.90	0.2	547	0.04%
2023/03/10	5	91.40	0	0.00	91.30	5	533	0.94%
2023/03/01	0	0.00	1	92.10	92.20	-1	513	-0.19%
2023/02/24	0	0.00	1	90.60	90.60	-1	504	-0.20%
2023/02/22	0	0.00	1	90.60	90.30	-1	490	-0.20%
2023/02/07	0	89.00	0	0.00	89.20	0	531	0.00%
2023/02/02	0	0.00	0	89.00	89.10	0	523	-0.01%
2023/01/30	0	0.00	3	87.10	86.90	-3	507	-0.59%
2023/01/17	0	86.00	3	86.00	85.80	-3	501	-0.59%
2023/01/12	0	87.00	1	87.10	86.20	-1	491	-0.20%
2023/01/09	0	0.00	5	83.40	83.30	-5	476	-1.05%
2023/01/05	1	81.90	0	0.00	80.80	1	486	0.21%
2022/12/21	0	0.00	0	80.80	80.20	0	510	0.00%
2022/12/19	1	84.10	0	0.00	83.50	1	505	0.20%
2022/12/15	0	0.00	1	86.80	86.50	-1	501	-0.20%
2022/12/14	0	0.00	1	87.70	87.30	-1	500	-0.20%
2022/12/12	1	89.00	0	0.00	88.30	1	498	0.20%
2022/12/08	0	0.00	1	89.50	89.50	-1	479	-0.21%
2022/11/28	0	85.10	0	0.00	84.60	0	489	0.00%
2022/11/11	0	0.00	1	85.50	84.80	-1	595	-0.17%
2022/11/10	1	86.00	1	88.50	84.30	0	584	0.00%
2022/10/27	0	0.00	1	72.50	72.90	-1	666	-0.15%
2022/10/24	1	75.30	1	76.50	74.90	0	659	0.00%
2022/10/11	1	81.30	0	0.00	80.40	1	643	0.16%
2022/10/05	2	84.30	0	0.00	83.00	2	657	0.30%
2022/10/04	3	82.70	0	0.00	82.90	3	657	0.46%
2022/09/30	6	76.60	0	0.00	78.80	6	655	0.92%
2022/09/28	0	0.00	0.1	76.50	74.80	-0.1	654	-0.01%
2022/09/26	0	80.20	0	0.00	78.50	0	647	0.00%
2022/09/23	1	84.50	1	83.00	82.30	0	648	0.00%
2022/09/14	0	0.00	0.1	86.00	87.40	-0.1	656	-0.01%
2022/09/12	0	0.00	3	86.50	85.40	-3	656	-0.46%
2022/09/01	1	85.60	0	86.80	85.60	1	668	0.15%
2022/08/30	0	0.00	5	91.60	92.00	-5	626	-0.80%
2022/08/26	6	90.90	0	0.00	90.00	6	594	1.01%
2022/08/16	0	0.00	0.1	89.50	89.10	-0.1	553	-0.01%
2022/08/12	1	88.90	0	0.00	88.60	1	545	0.18%
2022/08/11	2	90.30	10	88.60	88.60	-8	538	-1.49%
2022/08/10	10	88.09	0.1	91.40	91.40	10	501	1.99%
2022/07/18	0	80.00	1	80.00	79.80	-1	552	-0.18%
2022/07/15	0	78.60	0	0.00	79.80	0	556	0.01%
2022/07/06	2	70.10	0	0.00	69.90	2	586	0.34%
2022/07/01	0	0.00	1	72.10	72.00	-1	679	-0.15%
2022/06/21	0	0.00	0	78.00	78.20	0	1,026	0.00%
2022/06/20	0	0.00	0	76.10	75.00	0	1,101	0.00%
2022/06/17	0	0.00	6.1	80.62	80.00	-6.1	1,238	-0.49%
2022/06/16	0.1	84.00	0.1	85.00	82.90	0	1,263	0.00%
2022/06/15	0	0.00	0.1	84.20	84.10	-0.1	1,277	-0.01%
2022/06/13	0	0.00	10	86.70	86.10	-10	1,336	-0.75%
2022/06/06	0	84.00	0	0.00	83.80	0	1,590	0.00%
2022/06/01	0	0.00	0.1	84.50	84.30	-0.1	1,755	0.00%
2022/05/31	0	0.00	12	85.08	84.00	-12	1,834	-0.65%
2022/05/24	22	82.67	0.1	83.90	81.20	21.9	2,563	0.86%
2022/05/19	0	84.40	0	0.00	84.10	0	2,707	0.00%
2022/05/17	0	0.00	2	85.50	87.00	-2	2,864	-0.07%
2022/05/12	0.1	83.23	0	0.00	80.30	0.1	3,334	0.00%
2022/05/11	0	0.00	1	84.00	83.00	-1	3,617	-0.03%
2022/05/10	1	78.70	0	0.00	81.90	1	4,126	0.02%
2022/05/09	2	78.90	0	0.00	79.70	2	4,532	0.04%
2022/05/05	0	85.80	0	0.00	84.80	0	4,818	0.00%
2022/04/27	1	80.50	1	82.80	82.70	0	6,286	0.00%
2022/04/25	1	84.80	0	85.50	84.90	1	6,761	0.01%
2022/04/22	0	0.00	0.1	90.50	90.00	-0.1	6,862	0.00%
2022/04/18	0	90.00	0	0.00	89.40	0	7,697	0.00%
2022/04/15	2	90.20	0	0.00	90.00	2	7,874	0.03%
2022/04/14	1	91.80	0	0.00	91.60	1	8,216	0.01%
2022/04/11	1	92.50	0	0.00	92.20	1	9,177	0.01%
2022/04/08	2	97.31	0	0.00	97.90	2	9,375	0.02%
2022/04/06	0	0.00	1	99.40	99.10	-1	9,824	-0.01%
2022/03/31	2	100.75	1	99.20	99.20	1	9,798	0.01%
2022/03/30	2	103.00	13	102.77	100.50	-11	9,761	-0.11%
2022/03/29	1	98.50	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	99.90	1	100.50	99.60	0	9,606	0.00%
2022/03/24	0	0.00	1	100.50	100.50	-1	9,545	-0.01%
2022/03/23	1	99.90	1	101.00	98.50	0	9,511	0.00%
2022/03/22	11	101.54	2	99.70	99.60	9	9,463	0.10%
2022/03/21	2	95.75	2	95.45	95.30	0	9,324	0.00%
2022/03/17	10	92.93	10	92.86	94.90	0	9,330	0.00%
2022/03/16	0	0.00	1.1	90.90	90.20	-1.1	9,352	-0.01%
2022/03/15	1	88.70	1	89.30	89.60	0	9,388	0.00%
2022/03/14	0.1	91.70	1.1	93.12	91.10	-1	9,361	-0.01%
2022/03/11	1	93.82	0	0.00	93.80	1	9,289	0.01%
2022/03/10	0.1	96.40	2	97.20	95.90	-2	9,254	-0.02%
2022/03/09	4	93.65	1	93.60	93.30	3	9,190	0.03%
2022/03/08	2	95.25	2	95.40	93.00	0	9,162	0.00%
2022/03/04	1	101.00	12	100.96	99.70	-11	9,017	-0.12%
2022/03/03	15	106.77	1	109.00	103.50	14	8,945	0.16%
2022/03/02	4	100.58	6	102.25	102.50	-2	8,672	-0.02%
2022/03/01	4	104.00	4	102.50	101.00	0	8,456	0.00%
2022/02/24	1.1	95.72	1	94.40	93.50	0.1	8,297	0.00%
2022/02/23	1.1	97.61	0	0.00	98.00	1.1	8,290	0.01%
2022/02/22	3	96.97	3.1	96.86	96.80	-0.1	8,264	0.00%
2022/02/21	3	99.53	2	99.45	99.30	1	8,203	0.01%
2022/02/18	4	101.50	3	102.50	101.00	1	8,163	0.01%
2022/02/17	1	101.50	0	0.00	101.00	1	8,069	0.01%
2022/02/16	2	105.00	2	105.00	103.50	0	8,012	0.00%
2022/02/15	3.1	102.97	0	0.00	102.00	3.1	7,914	0.04%
2022/02/14	2	102.00	3	105.00	102.00	-1	7,811	-0.01%
2022/02/11	6	108.25	6	108.33	113.00	0	7,623	0.00%
2022/02/10	53	112.81	45	111.50	111.00	8	7,344	0.11%
2022/02/09	11	105.73	30	110.40	114.00	-19	6,844	-0.28%
2022/02/08	1	100.00	4	102.83	104.00	-3	6,451	-0.05%
2022/02/07	3	98.37	2	96.30	97.20	1	6,286	0.02%
2022/01/26	16	96.27	9	96.82	96.50	7	6,205	0.11%
2022/01/25	12	98.06	10	96.73	94.50	2	6,027	0.03%
2022/01/24	5	102.90	7	102.50	102.00	-2	5,833	-0.03%
2022/01/21	25.1	106.80	22	107.73	102.50	3.1	5,622	0.06%
2022/01/20	18	105.92	16	107.03	111.50	2	5,282	0.04%
2022/01/19	2	101.40	3	103.67	105.00	-1	4,752	-0.02%
2022/01/18	2	97.55	3	103.27	101.50	-1	4,541	-0.02%
2022/01/17	7	96.03	7	96.66	97.50	0	4,314	0.00%
2022/01/13	16	102.38	14	102.21	98.40	2	4,064	0.05%
2022/01/12	1	100.00	3	103.83	106.50	-2	3,814	-0.05%
2022/01/11	2	99.40	3	98.80	97.00	-1	3,521	-0.03%
2022/01/10	4	98.20	7	98.89	99.00	-3	3,340	-0.09%
2022/01/07	26	103.30	19	100.88	102.50	7	3,155	0.22%
2022/01/06	7	100.41	11	101.19	103.00	-4	2,799	-0.14%
2022/01/05	4	97.48	7	101.86	98.80	-3	2,471	-0.12%
2022/01/04	13	94.52	14	96.34	99.60	-1	2,082	-0.05%
2022/01/03	10	92.65	19	91.74	91.90	-9	1,808	-0.50%
2021/12/30	31.1	84.93	26	84.67	88.00	5.1	1,561	0.32%
2021/12/29	1	83.60	7	82.86	83.60	-6	1,193	-0.50%
2021/12/24	4	74.50	0	0.00	74.30	4	1,040	0.38%
2021/12/20	2	73.40	0	0.00	73.40	2	1,017	0.20%
2021/12/17	1	74.60	0.1	74.70	74.20	0.9	1,005	0.09%
2021/12/16	1	78.70	0	0.00	76.40	1	976	0.10%
2021/12/14	1.1	78.36	0	0.00	77.60	1.1	931	0.12%
2021/12/09	7	78.10	5	78.80	79.70	2	800	0.25%
2021/12/08	0	0.00	4	76.73	76.10	-4	733	-0.55%
2021/11/30	1	71.10	1	73.40	72.70	0	673	0.00%
2021/11/29	1	69.40	1	71.20	70.20	0	656	0.00%
2021/11/26	1	69.90	0.1	70.20	69.80	0.9	649	0.14%
2021/11/24	1	72.90	0	0.00	71.80	1	639	0.16%
2021/11/23	14	74.99	11	73.96	72.60	3	645	0.46%
2021/11/22	31	75.06	31	74.61	74.30	0	625	0.00%
2021/11/17	0	0.00	11	71.04	70.70	-11	549	-2.00%
2021/11/16	1	70.80	3	70.43	70.00	-2	533	-0.38%
2021/11/15	1	71.80	0	0.00	71.40	1	520	0.19%
2021/11/12	13	69.43	4.2	69.48	71.30	8.8	492	1.79%
2021/11/11	3	72.67	3	72.63	67.90	0	461	0.00%
2021/11/10	0	0.00	2	70.75	69.50	-2	405	-0.49%
2021/11/09	2	69.05	0	0.00	69.30	2	390	0.51%
2021/11/08	6	69.35	1	69.10	69.10	5	381	1.31%
2021/11/05	0	0.00	12	67.85	69.40	-12	370	-3.24%
2021/11/04	10	69.70	0	0.00	68.60	10	348	2.87%
2021/11/03	1	67.00	0	0.00	67.00	1	322	0.31%
2021/11/02	11	64.80	10	62.85	63.40	1	292	0.34%
2021/10/29	1	63.70	0	0.00	63.80	1	277	0.36%
2021/10/28	0	0.00	2	64.30	63.80	-2	275	-0.73%
2021/10/27	1	64.00	1	62.80	64.50	0	272	0.00%
2021/10/26	4.3	62.84	1	62.40	63.20	3.3	260	1.27%
2021/09/15	0	0.00	1	57.30	57.80	-1	238	-0.42%
2021/08/13	0	0.00	10	60.15	60.00	-10	208	-4.79%
2021/08/11	0	0.00	10	61.20	60.90	-10	212	-4.70%
2021/08/10	0	0.00	2	59.30	59.30	-2	206	-0.97%
2021/08/09	6	59.98	0	0.00	60.00	6	213	2.81%
2021/08/05	5	60.50	0	0.00	60.50	5	217	2.29%
2021/08/04	10	61.00	0	0.00	61.10	10	228	4.37%
2021/07/28	2	60.10	0	0.00	59.30	2	240	0.83%
2021/07/27	2	60.10	0	0.00	60.20	2	248	0.80%
2021/07/07	1	61.80	0	0.00	61.20	1	399	0.25%
2021/06/01	0	0.00	2	57.50	59.20	-2	717	-0.28%
2021/05/25	2	56.80	0	0.00	56.70	2	740	0.27%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/05/17	0	0.00	4	51.00	51.30	-4	765	-0.52%
2021/05/12	1	56.00	0	0.00	56.10	1	761	0.13%
2021/05/10	0	0.00	2	62.90	62.80	-2	750	-0.27%
2021/05/06	3	61.60	0	0.00	61.00	3	754	0.40%
2021/05/03	1	63.70	0	0.00	62.70	1	748	0.13%
2021/04/20	0	0.00	4	66.65	66.50	-4	674	-0.59%
2021/04/19	1	65.30	0	0.00	65.40	1	662	0.15%
2021/04/16	2	65.55	0	0.00	65.70	2	672	0.30%
2021/04/14	0	0.00	19	63.34	64.20	-19	653	-2.91%
2021/04/13	1	64.00	0	0.00	63.50	1	639	0.16%
2021/04/08	0	0.00	1	65.40	65.30	-1	591	-0.17%
2021/04/07	5	65.64	0	0.00	65.60	5	562	0.89%
2021/04/06	0	0.00	3	64.77	64.50	-3	526	-0.57%
2021/04/01	2	61.05	0	0.00	61.20	2	481	0.42%
2021/03/31	2	60.75	3	61.10	61.30	-1	466	-0.21%
2021/03/24	2	57.50	0	0.00	57.60	2	428	0.47%
2021/03/16	0	0.00	1	57.50	57.50	-1	471	-0.21%
2021/03/11	0	0.00	2	57.90	58.00	-2	499	-0.40%
2021/03/09	1	59.00	1	58.50	58.70	0	514	0.00%
2021/03/08	3	61.53	5	61.40	59.70	-2	518	-0.39%
2021/03/05	0	0.00	5	59.60	59.50	-5	481	-1.04%
2021/03/03	0	0.00	1	57.10	57.80	-1	626	-0.16%
2021/02/17	0	0.00	1	56.80	56.80	-1	891	-0.11%
2021/02/03	0	0.00	1	55.60	55.40	-1	885	-0.11%
2021/01/29	0	0.00	1	54.30	53.90	-1	874	-0.11%
2021/01/21	2	52.25	0	0.00	52.10	2	851	0.23%
2021/01/20	10	52.70	0	0.00	52.10	10	849	1.18%
2021/01/12	1	52.60	0	0.00	52.20	1	853	0.12%
2021/01/04	0	0.00	3	54.70	56.20	-3	822	-0.36%
2020/12/31	3	55.00	0	0.00	54.70	3	826	0.36%
2020/12/15	1	55.00	4	54.15	53.80	-3	827	-0.36%
2020/12/10	1	56.70	0	0.00	56.70	1	795	0.13%
2020/12/04	0	0.00	2	57.50	57.00	-2	741	-0.27%
2020/12/03	1	58.40	0	0.00	57.50	1	748	0.13%
2020/12/02	1	58.80	0	0.00	58.60	1	749	0.13%
2020/11/30	0	0.00	2	59.50	59.90	-2	730	-0.27%
2020/11/27	3	61.30	1	59.50	59.40	2	696	0.29%
2020/11/24	0	0.00	1	56.70	56.70	-1	538	-0.19%
2020/11/23	0	0.00	4	58.08	57.60	-4	515	-0.78%
2020/11/20	4	57.48	5	57.68	58.30	-1	475	-0.21%
2020/11/19	2	56.65	3	56.23	57.20	-1	344	-0.29%
2020/11/13	1	51.20	0	0.00	51.30	1	268	0.37%
2020/09/29	2	50.40	0	0.00	50.00	2	344	0.58%
2020/09/25	0	0.00	1	49.80	50.00	-1	356	-0.28%
2020/09/14	0	0.00	1	51.50	51.50	-1	363	-0.28%
2020/09/08	2	52.25	1	52.70	52.00	1	364	0.27%
2020/09/04	2	52.50	0	0.00	52.50	2	335	0.60%
2020/09/03	0	0.00	1	51.80	52.00	-1	328	-0.30%
2020/08/21	1	49.75	0	0.00	49.60	1	349	0.29%
2020/08/20	0	0.00	1	49.55	49.00	-1	350	-0.29%
2020/08/19	1	50.70	0	0.00	50.10	1	342	0.29%
2020/08/12	1	51.90	0	0.00	52.00	1	332	0.30%
2020/08/11	1	52.00	0	0.00	51.60	1	331	0.30%
2020/07/23	0	0.00	1	51.70	51.50	-1	411	-0.24%
2020/07/20	1	49.95	0	0.00	49.95	1	378	0.26%
2020/07/16	1	51.00	0	0.00	50.70	1	397	0.25%
2020/07/15	1	51.30	0	0.00	50.60	1	447	0.22%
2020/07/13	0	0.00	2	50.50	50.30	-2	491	-0.41%
2020/07/06	0	0.00	4	49.85	50.00	-4	481	-0.83%
2020/06/30	0	0.00	1	48.20	48.40	-1	486	-0.21%
2020/05/12	0	0.00	3	47.93	47.50	-3	592	-0.51%
2020/05/11	2	48.40	0	0.00	48.30	2	590	0.34%
2020/05/07	5	50.17	0	0.00	49.20	5	587	0.85%
2020/04/20	2	50.30	3	50.60	49.50	-1	502	-0.20%
2020/04/17	1	50.00	2	49.25	50.00	-1	453	-0.22%
2020/03/24	0	0.00	1	40.00	40.55	-1	366	-0.27%
2020/03/23	1	37.80	0	0.00	37.80	1	358	0.28%
2020/03/19	0	0.00	1	34.10	33.80	-1	353	-0.28%
2020/03/13	1	42.05	0	0.00	42.05	1	353	0.28%
2020/03/12	2	46.50	0	0.00	46.35	2	352	0.57%
2020/03/11	0	0.00	1	51.00	50.90	-1	372	-0.27%
2020/03/03	3	51.90	0	0.00	52.00	3	378	0.79%
2020/01/30	2	55.50	0	0.00	55.00	2	518	0.39%
2020/01/03	4	61.40	0	0.00	61.50	4	693	0.58%
2020/01/02	2	62.50	1	62.40	62.40	1	718	0.14%
2019/12/27	0	0.00	1	61.70	61.50	-1	759	-0.13%
2019/12/26	2	61.30	0	0.00	61.10	2	766	0.26%
2019/12/13	1	61.10	0	0.00	60.70	1	893	0.11%
2019/12/11	10	61.60	0	0.00	61.60	10	908	1.10%
2019/12/09	0	0.00	1	64.50	62.80	-1	932	-0.11%
2019/12/06	0	0.00	1	63.30	63.70	-1	922	-0.11%
2019/11/27	1	61.70	0	0.00	61.40	1	1,046	0.10%
2019/11/22	0	0.00	1	62.30	61.50	-1	1,222	-0.08%
2019/11/21	2	60.00	0	0.00	60.50	2	1,276	0.16%
2019/11/13	0	0.00	3	61.67	61.70	-3	1,467	-0.20%
2019/11/12	0	0.00	2	60.40	60.50	-2	1,470	-0.14%
2019/11/11	0	0.00	1	58.30	58.90	-1	1,491	-0.07%
2019/11/07	2	60.35	0	0.00	60.20	2	1,516	0.13%
2019/11/04	0	0.00	3	62.10	61.90	-3	1,502	-0.20%
2019/10/31	1	60.70	0	0.00	60.60	1	1,501	0.07%
2019/10/29	5	62.84	0	0.00	61.90	5	1,487	0.34%
2019/10/25	3	63.63	1	63.00	63.00	2	1,479	0.14%
2019/10/22	0	0.00	3	62.50	63.30	-3	1,440	-0.21%
2019/10/17	0	0.00	1	61.30	62.90	-1	1,415	-0.07%
2019/10/16	3	58.70	0	0.00	58.70	3	1,384	0.22%
2019/10/15	1	58.30	0	0.00	58.00	1	1,376	0.07%
2019/10/14	0	0.00	2	60.30	57.00	-2	1,359	-0.15%
2019/10/09	1	60.70	1	60.60	60.60	0	1,327	0.00%
2019/10/07	0	0.00	5	63.86	62.20	-5	1,306	-0.38%
2019/10/02	1	67.90	0	0.00	67.90	1	1,263	0.08%
2019/09/26	0	0.00	3	66.83	66.70	-3	1,254	-0.24%
2019/09/25	6	66.50	0	0.00	66.80	6	1,253	0.48%
2019/09/20	1	70.20	0	0.00	70.00	1	1,212	0.08%
2019/09/16	0	0.00	1	70.00	69.90	-1	1,175	-0.09%
2019/09/12	2	72.10	0	0.00	71.60	2	1,164	0.17%
2019/09/11	1	72.20	0	0.00	72.40	1	1,152	0.09%
2019/09/10	2	71.50	0	0.00	71.10	2	1,161	0.17%
2019/09/06	1	72.30	1	72.30	72.20	0	1,154	0.00%
2019/09/03	0	0.00	2	72.35	71.20	-2	1,120	-0.18%
2019/09/02	4	74.83	0	0.00	74.80	4	1,081	0.37%
2019/08/29	0	0.00	7	74.86	74.30	-7	1,019	-0.69%
2019/08/28	2	76.80	0	0.00	76.80	2	964	0.21%
2019/08/23	0	0.00	3	80.57	78.60	-3	782	-0.38%
2019/08/22	4	76.65	2	76.50	77.20	2	674	0.30%
2019/08/21	0	0.00	7	74.99	75.00	-7	625	-1.12%
2019/08/15	3	72.40	0	0.00	72.10	3	626	0.48%
2019/08/13	6	73.43	0	0.00	74.00	6	613	0.98%
2019/08/08	1	69.70	0	0.00	70.20	1	634	0.16%
2019/08/06	0	0.00	1	66.40	68.00	-1	736	-0.14%
2019/08/01	1	71.50	0	0.00	72.20	1	772	0.13%
2019/07/18	0	0.00	1	71.60	71.00	-1	901	-0.11%
2019/07/16	0	0.00	1	72.20	72.30	-1	906	-0.11%
2019/07/11	0	0.00	1	72.30	71.90	-1	936	-0.11%
2019/07/10	3	74.70	1	74.70	74.60	2	935	0.21%
2019/07/08	0	0.00	1	73.10	72.80	-1	949	-0.11%
2019/07/05	0	0.00	3	72.80	72.80	-3	974	-0.31%
2019/07/03	0	0.00	1	74.00	72.20	-1	1,031	-0.10%
2019/07/01	1	71.80	0	0.00	72.80	1	1,075	0.09%
2019/06/26	0	0.00	1	71.20	71.50	-1	1,135	-0.09%
2019/06/20	0	0.00	1	71.00	71.50	-1	1,258	-0.08%
2019/06/18	2	70.25	1	71.70	69.60	1	1,375	0.07%
2019/06/12	1	68.10	0	0.00	68.50	1	1,950	0.05%
2019/06/06	1	67.70	0	0.00	66.70	1	2,027	0.05%
2019/05/29	1	67.00	0	0.00	67.90	1	2,288	0.04%
2019/05/28	1	68.10	0	0.00	68.20	1	2,299	0.04%
2019/05/23	0	0.00	1	70.40	69.70	-1	2,410	-0.04%
2019/05/22	3	72.03	0	0.00	71.10	3	2,476	0.12%
2019/05/15	4	75.25	5	74.62	74.70	-1	2,724	-0.04%
2019/05/14	1	70.20	1	72.00	70.00	0	2,692	0.00%
2019/04/29	1	70.00	9	72.10	68.10	-8	2,719	-0.29%
2019/04/26	1	73.00	0	0.00	72.60	1	2,768	0.04%
2019/04/25	1	73.50	0	0.00	73.80	1	2,781	0.04%
2019/04/24	0	0.00	1	76.20	75.00	-1	2,781	-0.04%
2019/04/22	0	0.00	1	77.70	77.00	-1	2,803	-0.04%
2019/04/19	0	0.00	1	75.70	76.00	-1	2,850	-0.04%
2019/04/18	2	74.70	0	0.00	74.60	2	2,876	0.07%
2019/04/10	3	77.03	0	0.00	77.10	3	2,984	0.10%
2019/04/03	6	80.00	3	80.80	80.00	3	3,084	0.10%
2019/04/01	0	0.00	4	78.95	78.10	-4	3,093	-0.13%
2019/03/29	7	80.47	2	80.35	79.80	5	3,086	0.16%
2019/03/27	1	78.00	0	0.00	80.10	1	3,280	0.03%
2019/03/26	0	0.00	2	80.10	78.40	-2	3,301	-0.06%
2019/03/25	1	75.50	9	75.84	78.00	-8	3,321	-0.24%
2019/03/22	4	80.33	0	0.00	78.30	4	3,458	0.12%
2019/03/21	1	81.60	1	81.20	81.80	0	3,638	0.00%
2019/03/20	12	82.18	5	82.40	82.50	7	3,735	0.19%
2019/03/19	7	83.79	8	84.84	80.60	-1	3,868	-0.03%
2019/03/18	4	81.08	8	80.03	82.00	-4	3,871	-0.10%
2019/03/15	8	73.40	2	73.65	74.60	6	3,731	0.16%
2019/03/11	26	72.32	24	73.82	72.00	2	3,938	0.05%
2019/03/08	0	0.00	1	71.50	71.50	-1	3,923	-0.03%
2019/03/07	2	70.00	0	0.00	69.80	2	3,955	0.05%
2019/02/25	0	0.00	13	70.05	69.40	-13	4,427	-0.29%
2019/02/22	5	72.78	0	0.00	71.30	5	4,591	0.11%
2019/02/21	3	71.10	0	0.00	72.40	3	4,850	0.06%
2019/02/20	5	68.80	10	70.10	71.50	-5	4,953	-0.10%
2019/02/18	10	67.10	0	0.00	67.30	10	4,873	0.21%
2019/02/15	1	69.20	1	68.00	67.30	0	4,934	0.00%
2019/01/25	0	0.00	2	63.20	63.50	-2	5,059	-0.04%
2019/01/24	1	62.90	1	63.50	63.60	0	5,069	0.00%
2019/01/21	1	63.00	0	0.00	62.80	1	5,004	0.02%
2019/01/18	6	60.40	6	61.47	62.40	0	4,996	0.00%
2019/01/14	0	0.00	1	66.00	65.10	-1	4,930	-0.02%
2019/01/11	1	65.00	1	64.10	64.80	0	4,910	0.00%
2019/01/09	0	0.00	1	70.20	69.20	-1	4,819	-0.02%
2019/01/03	3	69.73	0	0.00	66.90	3	4,695	0.06%
2018/12/27	1	72.10	3	70.67	70.50	-2	4,606	-0.04%
2018/12/25	1	69.00	0	0.00	68.10	1	4,470	0.02%
2018/12/24	0	0.00	1	71.10	72.00	-1	4,429	-0.02%
2018/12/21	1	69.30	1	72.00	71.10	0	4,394	0.00%
2018/12/20	1	71.00	0	0.00	69.80	1	4,300	0.02%
2018/12/19	0	0.00	3	73.13	72.80	-3	4,158	-0.07%
2018/12/17	3	74.47	0	0.00	73.50	3	4,040	0.07%
2018/12/14	7	79.16	7	80.23	79.00	0	3,861	0.00%
2018/12/13	1	74.10	3	75.17	77.90	-2	3,601	-0.06%
2018/12/12	3	77.20	6	76.90	76.40	-3	3,448	-0.09%
2018/12/11	5	74.70	2	73.15	76.30	3	3,192	0.09%
2018/12/10	3	68.57	7	68.09	69.40	-4	2,949	-0.14%
2018/12/07	3	68.90	0	0.00	69.20	3	2,920	0.10%
2018/12/06	2	71.05	3	69.50	67.00	-1	2,865	-0.03%
2018/12/04	1	69.20	4	70.53	70.60	-3	2,659	-0.11%
2018/12/03	5	70.50	3	68.90	68.90	2	2,570	0.08%
2018/11/30	1	67.40	0	0.00	68.20	1	2,467	0.04%
2018/11/29	2	70.20	0	0.00	69.60	2	2,394	0.08%
2018/11/28	1	70.40	1	68.50	68.50	0	2,295	0.00%
2018/11/27	1	71.30	0	0.00	71.70	1	2,196	0.05%
2018/11/26	0	0.00	1	72.20	72.20	-1	2,105	-0.05%
2018/11/23	1	67.30	0	0.00	69.90	1	1,990	0.05%
2018/11/22	0	0.00	6	69.42	68.50	-6	1,901	-0.32%
2018/11/21	3	66.90	0	0.00	68.70	3	1,740	0.17%
2018/11/19	0	0.00	1	61.40	64.80	-1	1,195	-0.08%
2018/11/16	1	58.40	9	58.20	59.00	-8	1,017	-0.79%
2018/11/15	6	57.20	2	57.30	58.00	4	939	0.43%
2018/11/14	6	58.17	9	58.59	57.90	-3	904	-0.33%
2018/11/13	2	55.50	3	56.13	56.70	-1	793	-0.13%
2018/11/12	3	56.60	0	0.00	56.20	3	752	0.40%
2018/11/09	1	56.30	2	56.60	56.10	-1	701	-0.14%
2018/11/08	1	54.20	3	53.90	54.20	-2	604	-0.33%
2018/11/07	1	50.10	1	51.00	51.40	0	486	0.00%
2018/11/06	1	51.60	0	0.00	51.40	1	491	0.20%
2018/11/02	1	52.80	0	0.00	51.50	1	486	0.21%
2018/11/01	1	53.00	1	52.20	52.50	0	473	0.00%
2018/10/31	0	0.00	2	50.20	52.00	-2	447	-0.45%
2018/10/24	2	51.65	0	0.00	51.10	2	470	0.43%
2018/10/22	1	51.00	1	51.90	52.90	0	463	0.00%
2018/10/03	1	51.40	0	0.00	52.50	1	541	0.18%
2018/09/12	0	0.00	7	42.65	42.80	-7	562	-1.24%
2018/09/04	1	47.60	1	47.80	48.40	0	557	0.00%
2018/09/03	1	48.00	0	0.00	47.90	1	565	0.18%
2018/08/28	7	47.91	0	0.00	47.90	7	610	1.15%
2018/08/21	0	0.00	5	48.35	48.30	-5	598	-0.83%
2018/08/16	0	0.00	6	48.49	48.40	-6	597	-1.00%
2018/08/15	1	47.70	0	0.00	47.95	1	596	0.17%
2018/08/10	5	53.00	0	0.00	51.70	5	583	0.86%
2018/08/09	1	53.70	0	0.00	54.00	1	575	0.17%
2018/08/06	5	54.00	0	0.00	53.70	5	558	0.90%
2018/08/02	1	53.80	0	0.00	53.40	1	543	0.18%
2018/08/01	1	54.00	0	0.00	54.40	1	529	0.19%
2018/07/27	2	54.10	0	0.00	53.40	2	486	0.41%
2018/07/25	0	0.00	3	53.50	53.70	-3	432	-0.69%
2018/07/10	1	49.20	1	48.60	48.55	0	314	0.00%
2018/06/22	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/19	0	0.00	0	45.10	45.40	0	304	0.00%
2018/06/15	0	0.00	3	45.05	45.20	-3	300	-1.00%
2018/05/08	0	0.00	1	41.40	41.35	-1	302	-0.33%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/11	0	0.00	3	43.35	43.05	-3	443	-0.68%
2018/04/02	3	45.05	0	0.00	44.50	3	464	0.65%
2018/03/31	1	45.30	0	0.00	45.20	1	473	0.21%
2018/03/01	0	0.00	1	45.60	45.25	-1	574	-0.17%
2018/02/26	1	49.10	0	0.00	47.60	1	578	0.17%
2018/02/06	0	51.60	0	0.00	42.70	0	623	0.00%
2018/02/02	0	0.00	1	48.80	48.50	-1	813	-0.12%
2018/01/26	1	51.90	0	0.00	50.70	1	1,047	0.10%
2018/01/23	0	0.00	10	49.66	49.05	-10	1,013	-0.99%
2018/01/19	11	49.95	1	50.00	50.00	10	1,009	0.99%
2018/01/11	1	49.00	0	0.00	48.80	1	1,007	0.10%
2018/01/05	0	0.00	1	50.10	50.90	-1	989	-0.10%