由田 (3455)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	91.30	90.80	-1	548	-0.18%
2024/04/25	0	0.00	1	86.60	87.70	-1	513	-0.19%
2024/04/23	1	84.30	0	0.00	84.70	1	499	0.20%
2024/04/18	0	0.00	6	88.92	87.90	-6	481	-1.25%
2024/04/17	0	0.00	1	87.10	87.80	-1	488	-0.20%
2024/04/16	0	84.40	0	0.00	84.40	0	476	0.00%
2024/04/15	1	87.30	2	87.60	87.50	-1	461	-0.22%
2024/04/11	0	0.00	0	84.40	84.90	0	430	0.00%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/08	1	85.49	0	0.00	85.60	1	414	0.24%
2024/04/03	1	83.70	0	0.00	84.40	1	404	0.25%
2024/03/29	0.5	82.00	0	0.00	81.90	0.5	381	0.13%
2024/03/28	0.5	81.80	0	0.00	81.90	0.5	380	0.13%
2024/03/27	1.5	82.96	0	0.00	82.70	1.5	377	0.39%
2024/03/25	0	82.30	0	0.00	82.10	0	349	0.01%
2024/03/22	0.3	81.80	0	0.00	80.90	0.3	345	0.09%
2024/03/21	0.2	81.20	0	0.00	81.30	0.2	344	0.06%
2024/03/20	0	82.50	1	81.80	81.50	-1	345	-0.29%
2024/03/18	0	0.00	1	81.60	81.60	-1	326	-0.31%
2024/03/15	0	80.00	0	0.00	79.70	0	316	0.00%
2024/03/14	0	79.20	1	80.70	80.70	-1	312	-0.32%
2024/03/08	1	77.80	0	0.00	78.90	1	287	0.35%
2024/02/29	0	79.70	1	79.30	79.20	-1	249	-0.40%
2024/02/27	1	78.90	1	79.10	78.90	0	233	0.00%
2024/02/26	0	0.00	1	78.10	79.00	-1	198	-0.50%
2024/02/23	0	73.40	0	0.00	73.00	0	178	0.00%
2024/02/22	2	73.15	0	74.00	73.20	2	180	1.11%
2024/02/21	1	73.70	0	0.00	73.40	1	183	0.54%
2024/02/19	1	72.80	0	0.00	73.00	1	187	0.53%
2024/02/16	1	72.10	0	0.00	72.60	1	186	0.54%
2024/02/15	1	72.50	0	0.00	72.20	1	185	0.54%
2024/01/30	0	76.20	0	0.00	75.60	0	192	0.00%
2024/01/16	0	0.00	2	75.40	75.50	-2	178	-1.12%
2024/01/15	0	0.00	0	74.60	74.80	0	176	0.00%
2024/01/11	1	77.80	2	76.80	75.60	-1	173	-0.58%
2024/01/10	1	71.80	0	0.00	71.50	1	150	0.66%
2024/01/04	0	0.00	1	74.00	74.10	-1	145	-0.69%
2023/12/28	0	0.00	1	74.00	74.50	-1	158	-0.63%
2023/12/18	0	0.00	1	75.10	74.60	-1	161	-0.62%
2023/11/28	2	73.40	0	0.00	73.50	2	163	1.22%
2023/11/22	0	0.00	2	74.05	74.40	-2	189	-1.06%
2023/11/20	1	73.00	0	0.00	73.40	1	184	0.54%
2023/11/10	0	0.00	1	72.00	71.80	-1	185	-0.54%
2023/10/06	0	71.30	2	71.25	71.30	-2	276	-0.72%
2023/10/05	0	0.00	1	70.00	70.30	-1	277	-0.36%
2023/10/03	0	0.00	0	69.10	68.80	0	281	0.00%
2023/09/27	1	68.50	0	0.00	68.50	1	292	0.34%
2023/09/26	1	68.90	1	69.00	68.60	0	294	0.00%
2023/09/22	1	69.40	0	0.00	69.30	1	301	0.33%
2023/09/21	1	69.80	0	0.00	69.60	1	302	0.33%
2023/09/20	2	70.05	0	0.00	70.10	2	303	0.66%
2023/09/19	3	70.57	0	0.00	70.20	3	305	0.98%
2023/09/18	1	71.00	0	0.00	71.00	1	306	0.33%
2023/09/15	3	71.17	0	0.00	71.00	3	308	0.97%
2023/09/11	1	70.10	0	0.00	69.90	1	310	0.32%
2023/08/31	0	0.00	4.8	69.29	70.40	-4.8	333	-1.45%
2023/08/30	4.8	79.07	4.5	78.97	79.10	0.3	331	0.09%
2023/08/29	4.2	79.62	0	0.00	79.40	4.2	323	1.30%
2023/08/28	0.1	79.80	3	79.30	79.50	-2.9	320	-0.91%
2023/08/25	3.1	79.80	0	0.00	79.60	3.1	320	0.98%
2023/08/24	0.1	79.90	0	0.00	79.30	0.1	319	0.02%
2023/08/21	0.1	79.70	0	0.00	79.30	0.1	324	0.02%
2023/08/16	1	79.10	0	0.00	79.00	1	319	0.31%
2023/08/10	0	0.00	0	80.50	79.20	0	310	0.00%
2023/08/09	0	0.00	0	81.00	80.60	0	305	-0.01%
2023/08/07	0	81.20	0	0.00	81.20	0	325	0.01%
2023/08/04	0	0.00	0.1	81.20	80.80	-0.1	328	-0.04%
2023/08/02	0.2	81.80	0.1	81.30	80.80	0.1	331	0.03%
2023/07/31	0.1	82.20	0	0.00	81.30	0.1	340	0.02%
2023/07/26	0	0.00	1	81.20	80.80	-1	339	-0.29%
2023/07/25	1	82.50	0	0.00	82.20	1	337	0.30%
2023/06/16	1	83.70	0	0.00	83.50	1	434	0.23%
2023/05/17	0	0.00	13	83.00	83.00	-13	626	-2.08%
2023/05/09	1	88.30	0	0.00	88.00	1	634	0.16%
2023/05/02	0	0.00	2	88.70	88.60	-2	649	-0.31%
2023/04/27	1	87.70	0	0.00	88.10	1	657	0.15%
2023/04/14	0	0.00	0	90.50	90.60	0	647	0.00%
2023/04/12	2	90.71	0	91.50	91.10	2	633	0.32%
2023/04/11	3	90.90	0	0.00	91.10	3	630	0.48%
2023/04/07	5	92.10	0	0.00	92.20	5	621	0.81%
2023/04/06	0	0.00	3	92.07	92.30	-3	614	-0.49%
2023/03/30	1	93.40	0	0.00	93.30	1	609	0.16%
2023/03/28	12	94.20	0	0.00	93.50	12	614	1.95%
2023/03/27	0	0.00	12	96.20	95.20	-12	607	-1.98%
2023/03/24	1	94.00	0	0.00	95.40	1	601	0.17%
2023/03/22	1	94.60	0	0.00	94.20	1	589	0.17%
2023/03/17	0	94.00	2	95.35	93.90	-2	607	-0.33%
2023/03/16	0	94.00	0	0.00	91.00	0	591	0.00%
2023/03/15	0	0.00	10	91.88	92.40	-10	552	-1.81%
2023/03/13	1	87.10	0	88.00	87.90	1	547	0.18%
2023/03/10	0	0.00	1	92.10	91.30	-1	533	-0.19%
2023/03/09	1	92.50	0	0.00	93.10	1	533	0.19%
2023/03/08	0	93.00	2	92.50	93.10	-2	525	-0.38%
2023/03/06	5	91.26	3	91.60	91.40	2	517	0.39%
2023/02/23	0	91.50	0	0.00	91.40	0	499	0.00%
2023/02/22	2	90.70	0	0.00	90.30	2	490	0.41%
2023/02/15	8	86.35	0.1	86.50	86.50	7.9	497	1.59%
2023/02/14	2	86.40	0	0.00	86.50	2	547	0.37%
2023/01/31	0	87.60	0	0.00	87.90	0	507	0.01%
2023/01/30	0	87.30	0	0.00	86.90	0	507	0.01%
2023/01/17	0	0.00	2	86.00	85.80	-2	501	-0.40%
2023/01/16	1	85.50	0	0.00	85.50	1	498	0.20%
2023/01/13	2	85.60	0	0.00	85.20	2	494	0.40%
2023/01/12	0	0.00	0	86.90	86.20	0	491	0.00%
2022/12/23	0	0.00	1	80.12	80.30	-1	501	-0.20%
2022/12/21	0	80.50	0	87.00	80.20	0	510	0.00%
2022/12/20	0	83.10	0	83.50	80.50	0	509	0.00%
2022/12/16	0	0.00	0	87.00	84.50	0	507	0.00%
2022/12/15	0	87.60	0	0.00	86.50	0	501	0.00%
2022/12/12	2	89.90	0	0.00	88.30	2	498	0.40%
2022/12/09	1	87.70	1	87.30	87.30	0	488	0.00%
2022/12/08	0	0.00	1	89.30	89.50	-1	479	-0.21%
2022/12/07	0	0.00	1	85.90	85.80	-1	475	-0.21%
2022/12/05	2	89.35	0	0.00	88.20	2	487	0.41%
2022/12/02	0	0.00	1	87.60	87.70	-1	476	-0.21%
2022/12/01	1	86.40	0	0.00	86.50	1	473	0.21%
2022/11/30	1	85.90	0	0.00	85.90	1	474	0.21%
2022/11/28	0	0.00	5	84.68	84.60	-5	489	-1.02%
2022/11/25	0	0.00	1	85.60	84.10	-1	509	-0.20%
2022/11/24	0	86.00	0	0.00	85.90	0	529	0.00%
2022/11/23	3	86.10	3	85.80	86.00	0	545	0.00%
2022/11/22	1	85.50	0	0.00	85.40	1	555	0.18%
2022/11/21	0.1	85.00	0	0.00	85.10	0.1	564	0.02%
2022/11/17	0	0.00	5	86.80	86.50	-5	570	-0.88%
2022/11/15	10	84.90	0	0.00	84.80	10	569	1.76%
2022/11/10	0	0.00	1	87.90	84.30	-1	584	-0.17%
2022/11/09	0	0.00	10	82.80	82.80	-10	536	-1.86%
2022/10/27	10	72.74	10	73.05	72.90	0	666	0.00%
2022/10/13	10	79.70	0	0.00	74.10	10	654	1.53%
2022/09/29	0	0.00	4	76.40	76.40	-4	655	-0.61%
2022/09/27	0	0.00	0	78.80	80.60	0	647	0.00%
2022/09/19	0	0.00	0.1	84.73	84.80	-0.1	653	-0.01%
2022/09/16	1	86.80	0	0.00	86.90	1	652	0.15%
2022/09/15	0.1	88.00	0	0.00	87.30	0.1	658	0.01%
2022/09/13	2	86.00	2	86.70	86.30	0	649	0.00%
2022/09/12	0	0.00	1	86.50	85.40	-1	656	-0.15%
2022/09/05	1	84.20	0	0.00	82.50	1	662	0.15%
2022/09/02	0	0.00	0.1	86.10	85.50	-0.1	674	-0.01%
2022/09/01	0	0.00	1.4	86.63	85.60	-1.4	668	-0.20%
2022/08/30	0.5	90.98	1	92.00	92.00	-0.6	626	-0.09%
2022/08/29	1.6	89.11	0	0.00	89.80	1.6	605	0.26%
2022/08/26	0.1	89.60	0	0.00	90.00	0.1	594	0.02%
2022/08/25	0.3	89.90	0	0.00	90.00	0.3	586	0.05%
2022/08/24	0.1	87.60	0	0.00	87.80	0.1	578	0.02%
2022/08/22	0	0.00	0.8	88.70	87.60	-0.8	578	-0.15%
2022/08/18	1.5	91.50	1	90.60	90.40	0.5	562	0.10%
2022/08/17	0.3	90.10	0	0.00	89.80	0.3	548	0.05%
2022/08/10	1	86.60	3	88.47	91.40	-2	501	-0.40%
2022/08/04	0	0.00	4	79.50	79.70	-4	465	-0.86%
2022/08/01	2	81.40	0	0.00	81.40	2	497	0.40%
2022/06/22	0	0.00	18	75.87	75.60	-18	970	-1.85%
2022/06/14	5	83.80	2	83.90	83.80	3	1,317	0.23%
2022/06/10	0	84.80	0	0.00	84.10	0	1,383	0.00%
2022/04/26	0	0.00	4	83.40	84.00	-4	6,497	-0.06%
2022/04/25	0	87.70	0	0.00	84.90	0	6,761	0.00%
2022/04/22	0	0.00	1	91.30	90.00	-1	6,862	-0.01%
2022/04/21	0	0.00	3	90.50	90.70	-3	6,994	-0.04%
2022/04/19	0	0.00	5	89.60	89.50	-5	7,521	-0.07%
2022/04/15	1	90.10	3	90.00	90.00	-2	7,874	-0.03%
2022/04/13	1	93.70	0	0.00	93.00	1	8,534	0.01%
2022/04/11	10	92.10	10	92.20	92.20	0	9,177	0.00%
2022/04/07	0	0.00	1	96.60	95.80	-1	9,726	-0.01%
2022/04/06	14	100.20	10	99.10	99.10	4	9,824	0.04%
2022/04/01	2	98.60	2	98.40	99.80	0	9,809	0.00%
2022/03/31	3	100.13	2	99.35	99.20	1	9,798	0.01%
2022/03/30	23	101.67	4	102.50	100.50	19	9,761	0.19%
2022/03/29	6	99.17	1	97.70	97.70	5	9,631	0.05%
2022/03/25	2	99.40	1	98.90	98.70	1	9,567	0.01%
2022/03/23	10	99.37	0	0.00	98.50	10	9,511	0.11%
2022/03/22	28	99.94	22	99.43	99.60	6	9,463	0.06%
2022/03/21	0	0.00	1	95.90	95.30	-1	9,324	-0.01%
2022/03/18	1	93.80	0	0.00	93.80	1	9,317	0.01%
2022/03/17	1	94.40	1	94.50	94.90	0	9,330	0.00%
2022/03/14	5	92.54	7	91.10	91.10	-2	9,361	-0.02%
2022/03/11	3	94.40	3	93.80	93.80	0	9,289	0.00%
2022/03/10	2	96.80	1	96.50	95.90	1	9,254	0.01%
2022/03/09	2	94.60	2	93.30	93.30	0	9,190	0.00%
2022/03/08	6	93.80	5	94.34	93.00	1	9,162	0.01%
2022/03/07	3	95.80	5	95.30	95.10	-2	9,086	-0.02%
2022/03/04	12	100.84	10	100.55	99.70	2	9,017	0.02%
2022/03/03	5	105.30	3	106.50	103.50	2	8,945	0.02%
2022/03/02	7	98.13	6	100.08	102.50	1	8,672	0.01%
2022/03/01	18	102.86	18	101.97	101.00	0	8,456	0.00%
2022/02/25	1	96.00	1	96.00	96.00	0	8,334	0.00%
2022/02/22	3	97.17	2	98.30	96.80	1	8,264	0.01%
2022/02/21	3	99.50	3	99.60	99.30	0	8,203	0.00%
2022/02/18	3	100.87	1	103.00	101.00	2	8,163	0.02%
2022/02/17	4	103.88	5	104.80	101.00	-1	8,069	-0.01%
2022/02/16	1	105.00	4	105.00	103.50	-3	8,012	-0.04%
2022/02/15	10	102.55	6	102.92	102.00	4	7,914	0.05%
2022/02/14	6	104.25	5	104.40	102.00	1	7,811	0.01%
2022/02/11	4	108.88	4	108.50	113.00	0	7,623	0.00%
2022/02/10	6	112.08	6	114.83	111.00	0	7,344	0.00%
2022/02/09	16	107.84	18	110.19	114.00	-2	6,844	-0.03%
2022/02/08	7	102.70	6	101.87	104.00	1	6,451	0.02%
2022/02/07	4	96.18	4	97.18	97.20	0	6,286	0.00%
2022/01/26	34	96.49	30	96.52	96.50	4	6,205	0.06%
2022/01/25	5	99.34	5	96.26	94.50	0	6,027	0.00%
2022/01/24	1	103.00	5	102.50	102.00	-4	5,833	-0.07%
2022/01/21	45	105.04	43	103.63	102.50	2	5,622	0.04%
2022/01/20	5	106.60	6	107.67	111.50	-1	5,282	-0.02%
2022/01/19	3	102.00	5	103.90	105.00	-2	4,752	-0.04%
2022/01/18	3	104.83	5	104.80	101.50	-2	4,541	-0.04%
2022/01/17	4	95.05	2	96.90	97.50	2	4,314	0.05%
2022/01/14	1	98.40	1	97.00	97.10	0	4,195	0.00%
2022/01/13	2	101.75	2	97.85	98.40	0	4,064	0.00%
2022/01/12	7	103.96	5	100.50	106.50	2	3,814	0.05%
2022/01/11	6	97.77	6	98.27	97.00	0	3,521	0.00%
2022/01/10	2	97.40	7	99.20	99.00	-5	3,340	-0.15%
2022/01/07	7	102.14	18	102.58	102.50	-11	3,155	-0.35%
2022/01/06	21	99.47	10	101.85	103.00	11	2,799	0.39%
2022/01/05	17	100.13	13	100.55	98.80	4	2,471	0.16%
2022/01/04	6	95.08	7	94.33	99.60	-1	2,082	-0.05%
2022/01/03	2	93.20	6	93.43	91.90	-4	1,808	-0.22%
2021/12/30	14	84.51	14	85.69	88.00	0	1,561	0.00%
2021/12/29	1	83.60	1	83.50	83.60	0	1,193	0.00%
2021/12/16	11	78.03	4	76.55	76.40	7	976	0.72%
2021/12/13	0	0.00	0	79.50	78.30	0	901	0.00%
2021/12/10	3	80.60	4	81.30	81.00	-1	864	-0.12%
2021/12/09	1	77.90	2	78.25	79.70	-1	800	-0.12%
2021/12/08	0	73.90	0	0.00	76.10	0	733	0.00%
2021/12/07	0	72.00	0	0.00	72.00	0	690	0.00%
2021/12/03	2	71.10	0	0.00	71.10	2	688	0.29%
2021/11/25	0	72.50	0	0.00	72.20	0	637	0.00%
2021/11/24	0	72.50	0	0.00	71.80	0	639	0.00%
2021/11/16	0	0.00	0	70.60	70.00	0	533	0.00%
2021/11/15	0	0.00	0	70.70	71.40	0	520	0.00%
2021/11/10	0	69.80	0	0.00	69.50	0	405	0.00%
2021/11/09	0	0.00	0	69.10	69.30	0	390	-0.01%
2021/11/08	0	0.00	0.1	69.00	69.10	-0.1	381	-0.01%
2021/11/05	0	67.90	0.1	67.80	69.40	-0.1	370	-0.02%
2021/11/02	0.2	64.28	3	63.50	63.40	-2.8	292	-0.97%
2021/11/01	0	0.00	2	64.20	63.50	-2	280	-0.71%
2021/10/27	1	64.50	0	0.00	64.50	1	272	0.37%
2021/10/25	0	63.10	0	0.00	63.00	0	246	0.00%
2021/10/21	0	58.70	0	0.00	58.10	0	202	0.00%
2021/09/30	0	56.30	0	0.00	56.30	0	224	0.00%
2021/08/13	1	61.00	0	0.00	60.00	1	208	0.48%
2021/08/11	0	0.00	2	60.20	60.90	-2	212	-0.94%
2021/07/05	2	59.50	0	0.00	59.70	2	423	0.47%
2021/05/05	2	61.00	0	0.00	60.80	2	755	0.26%
2021/05/04	1	62.70	10	59.21	60.90	-9	756	-1.19%
2021/04/20	0	0.00	1	66.00	66.50	-1	674	-0.15%
2021/04/19	0	0.00	0	65.50	65.40	0	662	0.00%
2021/04/12	0	65.10	0	0.00	65.90	0	618	0.00%
2021/04/09	0	0.00	0.1	65.10	64.90	-0.1	604	-0.02%
2021/04/08	0.1	66.96	0	0.00	65.30	0.1	591	0.02%
2021/04/07	0	0.00	4	65.00	65.60	-4	562	-0.71%
2021/04/01	0	61.30	0	0.00	61.20	0	481	0.00%
2021/03/31	6	61.53	6	61.73	61.30	0	466	0.00%
2021/03/24	0	58.20	0	0.00	57.60	0	428	0.00%
2021/03/23	0	57.30	0	0.00	58.10	0	428	0.00%
2021/03/19	0	63.30	0	0.00	56.50	0	434	0.00%
2021/03/17	0	57.60	0	0.00	57.60	0	452	0.00%
2021/03/16	1	57.80	0	0.00	57.50	1	471	0.21%
2021/03/10	0	59.00	0	0.00	58.00	0	502	0.00%
2021/03/09	2	58.00	3	58.67	58.70	-1	514	-0.19%
2021/03/08	6	61.83	4	61.63	59.70	2	518	0.39%
2021/03/05	0	57.80	0	0.00	59.50	0	481	0.00%
2021/02/03	2	55.00	0	0.00	55.40	2	885	0.23%
2021/01/28	0	54.10	0	0.00	53.70	0	869	0.00%
2021/01/27	0	54.70	0	0.00	54.10	0	864	0.00%
2021/01/22	0	0.00	2	52.50	52.40	-2	853	-0.23%
2021/01/20	0	0.00	2	52.90	52.10	-2	849	-0.24%
2021/01/08	0	0.00	2	54.00	53.90	-2	835	-0.24%
2021/01/04	0	0.00	1	55.40	56.20	-1	822	-0.12%
2020/12/29	0	0.00	2	54.70	54.10	-2	839	-0.24%
2020/12/18	0	54.40	0	0.00	54.20	0	829	0.00%
2020/12/17	0	0.00	1	54.20	54.20	-1	829	-0.12%
2020/12/14	0	0.00	1	55.10	55.10	-1	819	-0.12%
2020/12/11	0	57.50	0	0.00	55.20	0	813	0.00%
2020/12/10	1	56.90	0	0.00	56.70	1	795	0.13%
2020/12/09	1	58.40	0	0.00	58.60	1	776	0.13%
2020/11/30	2	59.80	0	0.00	59.90	2	730	0.27%
2020/11/27	2	60.40	1	61.80	59.40	1	696	0.14%
2020/11/24	1	58.30	1	57.80	56.70	0	538	0.00%
2020/11/23	3	57.80	1	58.20	57.60	2	515	0.39%
2020/11/19	3	56.97	2	55.10	57.20	1	344	0.29%
2020/11/18	1	51.90	0	0.00	52.00	1	268	0.37%
2020/11/16	3	52.00	0	0.00	51.60	3	269	1.11%
2020/11/12	0	51.00	0	0.00	50.60	0	265	0.00%
2020/11/06	0	49.40	0	0.00	49.85	0	270	0.00%
2020/11/04	0	50.00	0	0.00	49.40	0	275	0.00%
2020/10/15	0	48.60	0	0.00	48.60	0	332	0.00%
2020/10/12	5	48.87	5	48.70	48.55	0	342	0.00%
2020/09/24	0	0.00	0	51.10	50.60	0	356	-0.01%
2020/09/15	0	51.90	0	0.00	51.80	0	353	0.01%
2020/09/14	0	51.60	0	0.00	51.50	0	363	0.00%
2020/08/13	10	51.60	0	0.00	51.10	10	337	2.97%
2020/07/20	0	0.00	5	49.75	49.95	-5	378	-1.32%
2020/07/17	5	50.20	6	49.68	49.95	-1	386	-0.26%
2020/07/16	1	50.90	0	0.00	50.70	1	397	0.25%
2020/07/10	3	49.90	3	49.55	49.50	0	490	0.00%
2020/07/09	5	50.10	0	0.00	50.50	5	488	1.02%
2020/06/19	0	48.50	0	0.00	48.50	0	546	0.00%
2020/06/11	0	0.00	5	48.00	47.80	-5	570	-0.88%
2020/04/28	0	0.00	1	48.45	48.25	-1	535	-0.19%
2020/04/21	0	0.00	10	48.85	47.90	-10	517	-1.93%
2020/04/20	1	50.50	0	0.00	49.50	1	502	0.20%
2020/04/07	0	0.00	1	44.80	44.50	-1	418	-0.24%
2020/04/01	0	44.65	0	0.00	44.50	0	417	0.00%
2020/03/23	0	38.40	0	0.00	37.80	0	358	0.00%
2020/03/20	0	0.00	6	37.15	37.15	-6	357	-1.68%
2020/03/19	0	0.00	1	34.50	33.80	-1	353	-0.28%
2020/03/16	4	41.90	0	0.00	39.35	4	354	1.13%
2020/03/11	0	0.00	2	50.90	50.90	-2	372	-0.54%
2020/03/04	0	56.80	0	0.00	52.00	0	378	0.00%
2020/03/02	0	0.00	26	51.20	51.20	-26	381	-6.82%
2020/02/27	0	0.00	6	53.00	52.90	-6	381	-1.57%
2020/02/24	0	0.00	4	53.20	53.50	-4	396	-1.01%
2020/02/21	2	53.90	0	0.00	53.80	2	401	0.50%
2020/02/17	2	53.30	1	53.50	53.40	1	423	0.24%
2020/02/12	2	53.50	0	0.00	53.50	2	470	0.43%
2020/02/05	4	53.70	0	0.00	54.20	4	499	0.80%
2020/01/31	0	0.00	1	55.20	55.00	-1	514	-0.19%
2020/01/03	0	0.00	3	61.70	61.50	-3	693	-0.43%
2020/01/02	0	0.00	2	62.40	62.40	-2	718	-0.28%
2019/12/30	3	61.63	0	0.00	61.50	3	743	0.40%
2019/12/27	1	61.50	0	0.00	61.50	1	759	0.13%
2019/12/12	2	61.00	0	0.00	61.10	2	899	0.22%
2019/12/09	2	64.40	3	63.60	62.80	-1	932	-0.11%
2019/12/06	1	63.40	0	0.00	63.70	1	922	0.11%
2019/11/21	0	0.00	8	60.10	60.50	-8	1,276	-0.63%
2019/11/20	0	0.00	2	60.50	60.60	-2	1,388	-0.14%
2019/11/07	3	61.00	0	0.00	60.20	3	1,516	0.20%
2019/10/31	6	60.70	0	0.00	60.60	6	1,501	0.40%
2019/10/30	1	61.80	0	0.00	61.50	1	1,493	0.07%
2019/10/23	0	0.00	2	63.20	63.30	-2	1,453	-0.14%
2019/10/22	4	63.20	1	63.20	63.30	3	1,440	0.21%
2019/10/21	18	62.00	0	0.00	61.80	18	1,430	1.26%
2019/10/14	2	60.00	0	0.00	57.00	2	1,359	0.15%
2019/10/04	1	66.50	0	0.00	66.00	1	1,275	0.08%
2019/10/01	5	66.60	0	0.00	66.10	5	1,257	0.40%
2019/09/06	1	72.40	0	0.00	72.20	1	1,154	0.09%
2019/09/05	1	72.30	0	0.00	71.90	1	1,143	0.09%
2019/09/03	17	72.65	0	0.00	71.20	17	1,120	1.52%
2019/09/02	0	0.00	2	75.00	74.80	-2	1,081	-0.18%
2019/08/29	0	0.00	1	77.40	74.30	-1	1,019	-0.10%
2019/08/28	1	76.50	0	0.00	76.80	1	964	0.10%
2019/08/27	0	0.00	10	80.20	80.70	-10	915	-1.09%
2019/08/26	10	79.60	0	0.00	79.60	10	841	1.19%
2019/08/23	3	80.53	43	79.61	78.60	-40	782	-5.11%
2019/08/22	0	0.00	6	76.70	77.20	-6	674	-0.89%
2019/08/07	3	68.20	0	0.00	68.20	3	692	0.43%
2019/08/05	3	68.80	0	0.00	69.00	3	757	0.40%
2019/07/30	3	70.80	0	0.00	71.00	3	774	0.39%
2019/07/29	10	72.06	0	0.00	72.00	10	784	1.27%
2019/07/22	1	71.80	0	0.00	71.20	1	881	0.11%
2019/07/18	3	71.60	0	0.00	71.00	3	901	0.33%
2019/07/17	3	71.90	0	0.00	72.30	3	901	0.33%
2019/07/12	0	0.00	3	72.90	72.10	-3	928	-0.32%
2019/07/10	0	0.00	3	74.53	74.60	-3	935	-0.32%
2019/07/04	2	72.80	2	72.30	72.40	0	1,015	0.00%
2019/07/03	8	73.08	2	74.10	72.20	6	1,031	0.58%
2019/07/02	5	72.46	0	0.00	73.20	5	1,039	0.48%
2019/07/01	10	72.30	0	0.00	72.80	10	1,075	0.93%
2019/06/24	0	0.00	1	70.70	71.00	-1	1,172	-0.09%
2019/06/21	0	0.00	7	71.90	70.50	-7	1,222	-0.57%
2019/06/20	0	0.00	3	71.40	71.50	-3	1,258	-0.24%
2019/06/06	0	0.00	0	67.10	66.70	0	2,027	0.00%
2019/06/03	1	68.50	0	0.00	68.50	1	2,239	0.04%
2019/05/27	19	67.39	10	66.57	66.70	9	2,321	0.39%
2019/05/24	0	0.00	9	68.90	69.00	-9	2,340	-0.38%
2019/05/17	3	70.60	0	0.00	70.60	3	2,681	0.11%
2019/05/15	2	75.70	2	75.00	74.70	0	2,724	0.00%
2019/05/14	0	0.00	12	71.45	70.00	-12	2,692	-0.45%
2019/05/13	0	0.00	1	70.20	70.20	-1	2,692	-0.04%
2019/05/10	9	65.58	9	65.59	65.90	0	2,674	0.00%
2019/05/09	7	65.09	0	0.00	65.00	7	2,675	0.26%
2019/05/06	6	68.52	0	0.00	67.90	6	2,699	0.22%
2019/05/03	1	69.00	1	70.80	70.00	0	2,709	0.00%
2019/04/29	1	70.00	0	0.00	68.10	1	2,719	0.04%
2019/04/17	1	78.10	0	0.00	77.60	1	2,908	0.03%
2019/04/10	1	76.60	0	77.10	77.10	1	2,984	0.03%
2019/04/03	0	80.20	0	0.00	80.00	0	3,084	0.00%
2019/04/01	1	79.50	0	0.00	78.10	1	3,093	0.03%
2019/03/29	2	80.35	2	80.05	79.80	0	3,086	0.00%
2019/03/27	6	79.87	0	0.00	80.10	6	3,280	0.18%
2019/03/26	2	80.05	2	79.60	78.40	0	3,301	0.00%
2019/03/25	2	76.95	0	0.00	78.00	2	3,321	0.06%
2019/03/22	10	80.81	9	80.94	78.30	1	3,458	0.03%
2019/03/21	1	81.20	1	80.80	81.80	0	3,638	0.00%
2019/03/20	2	82.45	0	0.00	82.50	2	3,735	0.05%
2019/03/19	7	84.67	4	84.90	80.60	3	3,868	0.08%
2019/03/18	7	79.24	7	80.00	82.00	0	3,871	0.00%
2019/03/15	0	0.00	1	74.00	74.60	-1	3,731	-0.03%
2019/03/14	0	71.70	3	72.10	72.00	-3	3,720	-0.08%
2019/03/12	0	0.00	1	71.70	71.80	-1	3,882	-0.03%
2019/03/11	5	73.28	0	0.00	72.00	5	3,938	0.13%
2019/02/27	0	0.00	1	69.10	69.40	-1	4,219	-0.02%
2019/02/25	1	70.80	0	0.00	69.40	1	4,427	0.02%
2019/02/20	12	72.59	18	71.01	71.50	-6	4,953	-0.12%
2019/02/19	0	0.00	7	68.90	67.60	-7	4,877	-0.14%
2019/02/15	9	67.98	10	67.94	67.30	-1	4,934	-0.02%
2019/02/13	0	0.00	1	64.00	64.00	-1	4,903	-0.02%
2019/02/11	1	62.00	0	0.00	62.00	1	5,055	0.02%
2019/01/23	2	62.50	2	62.45	62.90	0	5,059	0.00%
2019/01/22	3	62.30	0	0.00	61.10	3	5,020	0.06%
2019/01/18	5	62.50	7	60.50	62.40	-2	4,996	-0.04%
2019/01/17	5	64.50	0	0.00	63.10	5	4,931	0.10%
2019/01/16	0	0.00	1	66.10	65.20	-1	4,917	-0.02%
2019/01/14	2	65.95	0	0.00	65.10	2	4,930	0.04%
2019/01/11	17	64.53	17	64.25	64.80	0	4,910	0.00%
2019/01/10	1	67.50	0	0.00	67.10	1	4,856	0.02%
2019/01/09	0	0.00	1	70.10	69.20	-1	4,819	-0.02%
2019/01/07	1	67.30	0	0.00	66.40	1	4,752	0.02%
2019/01/03	2	71.30	2	70.00	66.90	0	4,695	0.00%
2018/12/28	1	70.50	1	70.40	69.70	0	4,624	0.00%
2018/12/27	7	71.27	7	70.81	70.50	0	4,606	0.00%
2018/12/26	1	69.00	1	67.70	67.10	0	4,490	0.00%
2018/12/22	1	71.70	1	71.30	70.60	0	4,408	0.00%
2018/12/21	9	70.90	9	71.47	71.10	0	4,394	0.00%
2018/12/20	5	74.74	6	72.42	69.80	-1	4,300	-0.02%
2018/12/19	13	72.51	13	72.76	72.80	0	4,158	0.00%
2018/12/18	15	73.76	15	73.65	72.30	0	4,112	0.00%
2018/12/17	12	75.09	10	74.98	73.50	2	4,040	0.05%
2018/12/14	21	78.64	21	79.24	79.00	0	3,861	0.00%
2018/12/13	10	76.00	10	77.70	77.90	0	3,601	0.00%
2018/12/12	43	78.00	43	75.63	76.40	0	3,448	0.00%
2018/12/11	19	73.64	14	74.75	76.30	5	3,192	0.16%
2018/12/10	0	0.00	10	68.00	69.40	-10	2,949	-0.34%
2018/12/07	3	69.10	3	69.37	69.20	0	2,920	0.00%
2018/12/06	18	68.19	19	68.27	67.00	-1	2,865	-0.03%
2018/12/05	2	71.25	1	69.90	71.10	1	2,716	0.04%
2018/12/04	1	69.80	0	0.00	70.60	1	2,659	0.04%
2018/12/03	1	71.20	1	69.00	68.90	0	2,570	0.00%
2018/11/30	0	0.00	1	68.40	68.20	-1	2,467	-0.04%
2018/11/29	5	70.48	5	69.78	69.60	0	2,394	0.00%
2018/11/26	8	71.29	8	71.31	72.20	0	2,105	0.00%
2018/11/23	3	69.00	3	69.13	69.90	0	1,990	0.00%
2018/11/22	5	71.16	5	69.64	68.50	0	1,901	0.00%
2018/11/21	0	0.00	2	69.20	68.70	-2	1,740	-0.11%
2018/11/20	6	69.08	4	69.25	68.80	2	1,533	0.13%
2018/11/19	16	63.44	6	63.25	64.80	10	1,195	0.84%
2018/11/16	1	60.00	2	59.90	59.00	-1	1,017	-0.10%
2018/11/15	0	0.00	1	58.00	58.00	-1	939	-0.11%
2018/11/14	2	58.80	3	58.43	57.90	-1	904	-0.11%
2018/11/13	2	55.65	2	54.30	56.70	0	793	0.00%
2018/11/09	2	56.80	0	0.00	56.10	2	701	0.28%
2018/11/06	1	52.90	1	51.60	51.40	0	491	0.00%
2018/11/01	4	52.95	4	52.50	52.50	0	473	0.00%
2018/10/26	0	0.00	1	49.00	48.30	-1	461	-0.22%
2018/10/16	0	0.00	1	48.40	48.40	-1	547	-0.18%
2018/10/12	4	47.28	4	47.73	48.90	0	557	0.00%
2018/10/11	12	45.80	12	46.08	46.25	0	557	0.00%
2018/10/05	0	0.00	1	52.20	51.40	-1	554	-0.18%
2018/09/27	3	51.73	3	51.57	51.60	0	556	0.00%
2018/08/17	0	0.00	6	48.85	48.35	-6	596	-1.01%
2018/08/10	2	54.30	2	53.50	51.70	0	583	0.00%
2018/08/09	2	54.00	2	53.70	54.00	0	575	0.00%
2018/08/08	10	54.78	11	54.45	54.20	-1	571	-0.17%
2018/08/01	54	53.96	56	54.38	54.40	-2	529	-0.38%
2018/07/31	2	52.60	0	0.00	52.80	2	502	0.40%
2018/07/27	14	53.89	14	54.00	53.40	0	486	0.00%
2018/07/25	8	53.80	41	52.47	53.70	-33	432	-7.63%
2018/07/24	67	51.23	46	51.26	52.10	21	387	5.42%
2018/07/23	2	50.10	0	0.00	50.10	2	367	0.54%
2018/07/20	15	49.83	56	49.48	49.60	-41	357	-11.48%
2018/07/19	67	49.84	20	48.89	49.50	47	350	13.40%
2018/07/18	8.3	49.32	8	49.58	49.60	0.3	345	0.09%
2018/07/17	3	49.10	2	49.20	48.70	1	342	0.30%
2018/07/16	4.7	48.77	2	48.80	49.00	2.7	339	0.78%
2018/07/11	0	0.00	2	47.70	46.85	-2	322	-0.62%
2018/07/10	19	49.01	37	48.74	48.55	-18	314	-5.73%
2018/07/09	40	47.50	22	47.65	47.70	18	294	6.12%
2018/07/06	7	46.29	7	45.86	46.60	0	280	0.00%
2018/07/05	2	46.60	2	46.55	46.15	0	283	0.00%
2018/07/04	10	46.96	10	46.60	46.55	0	281	0.00%
2018/07/03	17	47.20	17	46.82	46.50	0	281	0.00%
2018/07/02	2	46.95	2	46.40	46.55	0	286	0.00%
2018/06/28	5	46.99	5	46.84	46.70	0	306	0.00%
2018/06/27	48	46.88	46	47.13	46.40	2	319	0.63%
2018/06/13	0	0.00	0	45.70	45.70	0	294	0.00%
2018/05/22	1	42.55	0	0.00	42.70	1	281	0.36%
2018/04/27	2	40.00	2	40.00	40.10	0	388	0.00%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/11	0	0.00	1	43.30	43.05	-1	443	-0.23%
2018/03/31	1	46.20	0	0.00	45.20	1	473	0.21%
2018/03/30	1	44.90	0	0.00	44.75	1	466	0.21%
2018/03/02	0	48.70	0	0.00	44.45	0	571	0.00%
2018/02/26	2	49.60	2	47.45	47.60	0	578	0.00%
2018/02/23	0	0.00	1	46.85	46.85	-1	562	-0.18%
2018/02/06	0	0.00	2	42.80	42.70	-2	623	-0.32%
2018/01/30	0	0.00	1	49.70	49.50	-1	990	-0.10%
2018/01/29	2	50.20	0	0.00	50.20	2	1,054	0.19%
2018/01/26	1	50.80	1	50.90	50.70	0	1,047	0.00%