由田 (3455)-富邦-花蓮券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	14	91.99	90.80	-14	548	-2.55%
2024/04/19	0	0.00	3	86.50	86.10	-3	490	-0.61%
2024/04/17	0	0.00	0	84.50	87.80	0	488	0.00%
2024/04/16	0	0.00	0	86.80	84.40	0	476	0.00%
2024/04/15	1	87.40	0	86.20	87.50	1	461	0.22%
2024/04/11	0	0.00	5	84.50	84.90	-5	430	-1.16%
2024/04/10	0	0.00	1	85.40	85.20	-1	425	-0.24%
2024/03/28	1	81.90	0	0.00	81.90	1	380	0.26%
2024/03/26	0	0.00	1	80.20	80.00	-1	357	-0.28%
2024/03/19	1	82.10	0	0.00	82.10	1	333	0.30%
2024/03/14	0	0.00	3	81.17	80.70	-3	312	-0.96%
2024/02/29	1	79.20	0	0.00	79.20	1	249	0.40%
2024/02/27	3	79.27	0.2	80.30	78.90	2.8	233	1.18%
2024/01/12	0	0.00	5	75.00	74.50	-5	176	-2.83%
2024/01/11	0	0.00	2	75.30	75.60	-2	173	-1.15%
2023/12/27	0	0.00	1	74.20	74.30	-1	158	-0.63%
2023/12/21	0	0.00	1	73.60	73.90	-1	160	-0.62%
2023/12/15	0	0.00	1	74.30	74.50	-1	159	-0.63%
2023/12/14	1	73.70	0	0.00	73.40	1	156	0.64%
2023/12/04	5	74.90	0	0.00	74.30	5	165	3.02%
2023/11/24	3	74.00	2	73.50	73.50	1	182	0.55%
2023/11/22	2	73.30	1	74.10	74.40	1	189	0.53%
2023/11/20	0	0.00	4	73.30	73.40	-4	184	-2.17%
2023/11/17	0	0.00	1	72.10	72.50	-1	182	-0.55%
2023/11/15	0	0.00	1	71.30	71.30	-1	179	-0.56%
2023/11/10	0	0.00	8	72.08	71.80	-8	185	-4.31%
2023/10/20	0	0.00	4	70.55	70.90	-4	238	-1.68%
2023/10/19	0	0.00	1	69.50	69.70	-1	245	-0.41%
2023/09/25	0	69.80	0	0.00	69.00	0	299	0.01%
2023/09/12	1	69.90	0	0.00	69.70	1	308	0.32%
2023/09/08	0	0.00	1	70.70	70.90	-1	310	-0.32%
2023/08/31	1	70.00	0	0.00	70.40	1	333	0.30%
2023/08/30	2	78.95	0	0.00	79.10	2	331	0.60%
2023/08/29	0	0.00	60	79.34	79.40	-60	323	-18.57%
2023/08/24	0	79.90	0	0.00	79.30	0	319	0.01%
2023/08/22	1	78.80	0	0.00	78.70	1	324	0.31%
2023/08/18	0	79.60	0	0.00	79.10	0	325	0.00%
2023/08/17	0	0.00	1	79.80	79.70	-1	324	-0.31%
2023/08/16	0	0.00	2	79.15	79.00	-2	319	-0.63%
2023/08/15	1	76.80	1	78.50	79.00	0	320	0.00%
2023/08/14	1	78.70	0	0.00	77.30	1	319	0.31%
2023/08/11	1	79.20	0	0.00	78.70	1	315	0.32%
2023/08/10	2	79.80	0	0.00	79.20	2	310	0.64%
2023/08/09	2	80.85	0	0.00	80.60	2	305	0.66%
2023/08/08	2	81.00	0	0.00	80.80	2	311	0.64%
2023/08/04	1	80.80	0	0.00	80.80	1	328	0.30%
2023/07/25	0	0.00	1	82.30	82.20	-1	337	-0.30%
2023/07/24	1	80.20	0	0.00	81.90	1	325	0.31%
2023/07/19	1	80.60	0	0.00	80.50	1	327	0.31%
2023/07/14	0	81.60	0	0.00	81.10	0	343	0.00%
2023/07/13	1	80.40	0	0.00	80.20	1	353	0.28%
2023/07/12	1	80.92	0	0.00	80.90	1	351	0.29%
2023/07/11	2	82.05	0	0.00	81.90	2	346	0.58%
2023/07/10	2	82.60	0	0.00	82.40	2	352	0.57%
2023/07/07	1	83.00	0	0.00	82.90	1	356	0.28%
2023/06/26	0	84.00	0	0.00	83.80	0	406	0.00%
2023/06/14	0	84.60	0	0.00	84.10	0	465	0.00%
2023/06/12	0	84.40	0	0.00	84.00	0	517	0.00%
2023/06/02	1	85.70	0	0.00	85.10	1	551	0.18%
2023/05/31	1	86.10	0	0.00	86.30	1	558	0.18%
2023/05/25	1	84.30	0	0.00	84.30	1	588	0.17%
2023/05/24	1	84.90	0	0.00	84.40	1	611	0.16%
2023/05/19	0	84.50	0	0.00	84.30	0	626	0.00%
2023/05/11	0	85.70	0	0.00	84.60	0	640	0.00%
2023/05/08	30	89.70	0	0.00	89.10	30	635	4.72%
2023/05/05	30	88.80	0	0.00	89.30	30	636	4.72%
2023/04/28	2	88.80	0	0.00	88.70	2	655	0.31%
2023/04/14	0	91.10	0	0.00	90.60	0	647	0.00%
2023/04/11	1	90.90	0	0.00	91.10	1	630	0.16%
2023/04/07	2	92.30	0	0.00	92.20	2	621	0.32%
2023/04/06	0	93.50	0	0.00	92.30	0	614	0.00%
2023/02/23	1	91.70	0	0.00	91.40	1	499	0.20%
2023/02/22	0	90.20	0	0.00	90.30	0	490	0.00%
2023/01/09	1	83.60	1	83.40	83.30	0	476	0.00%
2022/12/05	1	89.30	3	89.23	88.20	-2	487	-0.41%
2022/12/02	1	87.70	0	0.00	87.70	1	476	0.21%
2022/11/10	6	87.07	5	85.50	84.30	1	584	0.17%
2022/10/14	1	78.00	1	77.90	77.20	0	652	0.00%
2022/09/15	0	0.00	1	87.80	87.30	-1	658	-0.15%
2022/09/01	0	0.00	1	87.50	85.60	-1	668	-0.15%
2022/08/31	2	92.15	0	0.00	92.20	2	648	0.31%
2022/08/22	0	88.20	0	0.00	87.60	0	578	0.00%
2022/08/18	0	0.00	2	90.45	90.40	-2	562	-0.36%
2022/08/11	0	0.00	11	90.46	88.60	-11	538	-2.04%
2022/08/10	1	88.00	2	89.00	91.40	-1	501	-0.20%
2022/07/29	0	0.00	2	81.20	81.30	-2	502	-0.40%
2022/07/15	0	0.00	5	78.80	79.80	-5	556	-0.90%
2022/07/08	0	0.00	2	75.05	75.60	-2	570	-0.35%
2022/06/29	1	77.90	0	0.00	77.90	1	712	0.14%
2022/06/28	0	0.00	1	77.50	79.10	-1	753	-0.13%
2022/06/22	5	76.00	0	0.00	75.60	5	970	0.52%
2022/06/14	12	84.00	1	86.30	83.80	11	1,317	0.84%
2022/06/13	1	86.60	0	0.00	86.10	1	1,336	0.07%
2022/05/06	0	0.00	2	81.90	82.00	-2	4,712	-0.04%
2022/04/25	0	0.00	4	85.05	84.90	-4	6,761	-0.06%
2022/04/21	1	89.20	1	89.00	90.70	0	6,994	0.00%
2022/04/15	1	90.00	0	0.00	90.00	1	7,874	0.01%
2022/04/14	2	92.65	0	0.00	91.60	2	8,216	0.02%
2022/04/12	1	90.70	1	93.30	92.20	0	8,918	0.00%
2022/04/07	0	0.00	1	97.20	95.80	-1	9,726	-0.01%
2022/04/01	2	98.00	2	99.30	99.80	0	9,809	0.00%
2022/03/31	4	101.00	0	0.00	99.20	4	9,798	0.04%
2022/03/30	1	104.00	7	102.71	100.50	-6	9,761	-0.06%
2022/03/29	0	0.00	3	99.60	97.70	-3	9,631	-0.03%
2022/03/28	1	100.00	0	0.00	99.60	1	9,606	0.01%
2022/03/25	1	100.00	0	0.00	98.70	1	9,567	0.01%
2022/03/24	2	100.50	1	100.00	100.50	1	9,545	0.01%
2022/03/23	6	100.08	2	100.20	98.50	4	9,511	0.04%
2022/03/22	20	101.00	20.2	101.49	99.60	-0.2	9,463	0.00%
2022/03/21	1.2	96.02	1	95.70	95.30	0.2	9,324	0.00%
2022/03/17	0	0.00	4	93.85	94.90	-4	9,330	-0.04%
2022/03/16	2	91.20	0	0.00	90.20	2	9,352	0.02%
2022/03/14	4	91.50	2	93.40	91.10	2	9,361	0.02%
2022/03/11	0	0.00	1	95.70	93.80	-1	9,289	-0.01%
2022/03/10	1	96.90	1	96.80	95.90	0	9,254	0.00%
2022/03/08	1	95.50	1	96.40	93.00	0	9,162	0.00%
2022/03/07	1	95.60	0	0.00	95.10	1	9,086	0.01%
2022/03/04	1	100.50	0	0.00	99.70	1	9,017	0.01%
2022/03/03	6	105.58	4	105.50	103.50	2	8,945	0.02%
2022/03/02	3	98.53	2	99.65	102.50	1	8,672	0.01%
2022/03/01	0	0.00	4	100.13	101.00	-4	8,456	-0.05%
2022/02/25	1	96.00	1	96.40	96.00	0	8,334	0.00%
2022/02/24	2	94.30	0	0.00	93.50	2	8,297	0.02%
2022/02/23	2	96.65	3	98.37	98.00	-1	8,290	-0.01%
2022/02/21	5	99.20	4	99.50	99.30	1	8,203	0.01%
2022/02/18	1	99.50	0	0.00	101.00	1	8,163	0.01%
2022/02/17	3	103.00	0	0.00	101.00	3	8,069	0.04%
2022/02/16	1	105.50	2	105.00	103.50	-1	8,012	-0.01%
2022/02/14	1	103.00	0	0.00	102.00	1	7,811	0.01%
2022/02/11	1	114.00	2	113.50	113.00	-1	7,623	-0.01%
2022/02/10	102	110.97	103	111.63	111.00	-1	7,344	-0.01%	大買/大賣/
2022/02/09	5	108.10	3	113.33	114.00	2	6,844	0.03%
2022/02/08	11	99.41	12	101.50	104.00	-1	6,451	-0.02%
2022/01/26	2	96.00	5	95.10	96.50	-3	6,205	-0.05%
2022/01/25	9	99.98	9	94.74	94.50	0	6,027	0.00%
2022/01/24	7	101.17	6	101.63	102.00	1	5,833	0.02%
2022/01/21	2	105.00	2	101.50	102.50	0	5,622	0.00%
2022/01/20	7	108.21	9	108.67	111.50	-2	5,282	-0.04%
2022/01/19	1	102.00	0	0.00	105.00	1	4,752	0.02%
2022/01/18	1	101.00	6	105.50	101.50	-5	4,541	-0.11%
2022/01/17	5	97.40	0	0.00	97.50	5	4,314	0.12%
2022/01/13	6	100.35	0	0.00	98.40	6	4,064	0.15%
2022/01/12	20	102.50	21	102.57	106.50	-1	3,814	-0.03%
2022/01/10	1	97.20	0	0.00	99.00	1	3,340	0.03%
2022/01/07	320	100.89	320	101.72	102.50	0	3,155	0.00%	大買/大賣/
2022/01/06	2	98.90	2	102.25	103.00	0	2,799	0.00%
2022/01/05	7	96.73	7	96.30	98.80	0	2,471	0.00%
2022/01/04	0	0.00	3	92.07	99.60	-3	2,082	-0.14%
2022/01/03	0	0.00	1	91.00	91.90	-1	1,808	-0.06%
2021/12/30	5	88.00	2	88.00	88.00	3	1,561	0.19%
2021/12/23	1	75.30	0	0.00	75.10	1	1,032	0.10%
2021/12/17	0	0.00	2	75.20	74.20	-2	1,005	-0.20%
2021/12/14	2	78.40	0	0.00	77.60	2	931	0.21%
2021/12/10	2	81.00	2	81.20	81.00	0	864	0.00%
2021/11/15	1	71.70	3	71.67	71.40	-2	520	-0.38%
2021/11/12	2	69.50	0	0.00	71.30	2	492	0.41%
2021/11/11	0	0.00	3	69.20	67.90	-3	461	-0.65%
2021/11/09	0	0.00	2	69.40	69.30	-2	390	-0.51%
2021/11/05	1	68.30	0	0.00	69.40	1	370	0.27%
2021/11/04	3	67.60	1	66.90	68.60	2	348	0.57%
2021/11/01	0	0.00	1	63.50	63.50	-1	280	-0.36%
2021/10/26	1	63.30	0	0.00	63.20	1	260	0.38%
2021/10/22	0	0.00	3	59.00	58.90	-3	203	-1.47%
2021/09/07	0	0.00	1	56.30	57.00	-1	233	-0.43%
2021/09/06	0	0.00	2	58.05	57.30	-2	231	-0.86%
2021/09/01	1	58.00	0	0.00	57.20	1	229	0.44%
2021/08/30	1	58.50	0	0.00	59.00	1	224	0.45%
2021/08/27	1	61.90	0	0.00	62.30	1	218	0.46%
2021/07/22	0	0.00	1	60.60	61.00	-1	265	-0.38%
2021/07/21	1	59.90	0	0.00	59.90	1	277	0.36%
2021/07/13	3	60.00	0	0.00	60.00	3	341	0.88%
2021/05/31	0	0.00	1	56.90	56.70	-1	718	-0.14%
2021/05/26	1	56.40	0	0.00	56.40	1	736	0.14%
2021/04/26	0	0.00	1	66.50	65.70	-1	721	-0.14%
2021/04/13	0	0.00	3	67.00	63.50	-3	639	-0.47%
2021/04/08	3	66.43	3	65.80	65.30	0	591	0.00%
2021/04/07	0	0.00	2	65.60	65.60	-2	562	-0.36%
2021/03/10	0	0.00	1	59.20	58.00	-1	502	-0.20%
2021/03/09	0	0.00	1	58.40	58.70	-1	514	-0.19%
2021/03/05	0	0.00	3	58.53	59.50	-3	481	-0.62%
2021/02/22	1	58.10	0	0.00	58.00	1	899	0.11%
2020/11/27	0	0.00	1	60.00	59.40	-1	696	-0.14%
2020/08/18	0	0.00	1	50.30	50.40	-1	341	-0.29%
2020/08/03	1	50.70	0	0.00	50.60	1	350	0.29%
2020/07/31	1	50.50	0	0.00	50.50	1	392	0.25%
2020/07/22	1	52.00	0	0.00	52.00	1	413	0.24%
2020/07/15	1	50.70	0	0.00	50.60	1	447	0.22%
2020/07/14	1	49.80	0	0.00	49.75	1	490	0.20%
2020/07/07	0	0.00	1	50.20	50.10	-1	482	-0.21%
2020/07/01	0	0.00	9	48.42	48.50	-9	485	-1.85%
2020/06/02	0	0.00	2	47.60	47.35	-2	595	-0.34%
2020/05/28	0	0.00	1	47.15	46.80	-1	598	-0.17%
2020/05/27	3	46.20	0	0.00	46.20	3	594	0.50%
2020/05/14	0	0.00	1	46.30	46.05	-1	597	-0.17%
2020/05/07	1	51.00	0	0.00	49.20	1	587	0.17%
2020/04/29	0	0.00	1	48.75	48.85	-1	540	-0.18%
2020/03/24	0	0.00	0.2	41.00	40.55	-0.2	366	-0.05%
2020/01/09	1	59.30	0	0.00	59.30	1	622	0.16%
2020/01/03	2	61.60	0	0.00	61.50	2	693	0.29%
2019/12/31	6	62.20	0	0.00	62.10	6	747	0.80%
2019/12/24	1	61.00	0	0.00	60.90	1	781	0.13%
2019/12/20	0	0.00	1	61.20	60.90	-1	804	-0.12%
2019/12/12	0.2	61.00	0	0.00	61.10	0.2	899	0.02%
2019/12/11	0	0.00	2	61.90	61.60	-2	908	-0.22%
2019/12/06	5	63.56	1.1	63.43	63.70	3.9	922	0.42%
2019/11/26	0	0.00	1	62.00	61.80	-1	1,100	-0.09%
2019/11/25	1	62.30	0	0.00	62.30	1	1,148	0.09%
2019/11/19	0	0.00	10	61.57	61.40	-10	1,439	-0.69%
2019/11/18	5	62.00	10	61.74	61.60	-5	1,471	-0.34%
2019/11/14	8	62.50	0	0.00	62.00	8	1,474	0.54%
2019/11/13	7	61.61	0	0.00	61.70	7	1,467	0.48%
2019/11/11	1	57.80	1	58.20	58.90	0	1,491	0.00%
2019/11/06	1	62.50	1	61.50	61.50	0	1,512	0.00%
2019/10/28	0.1	63.40	0	0.00	63.30	0.1	1,483	0.01%
2019/10/18	0	0.00	1	62.10	62.60	-1	1,427	-0.07%
2019/10/17	3	61.33	2.4	62.07	62.90	0.6	1,415	0.04%
2019/10/14	0.4	57.60	0	0.00	57.00	0.4	1,359	0.03%
2019/10/09	0	0.00	1	61.50	60.60	-1	1,327	-0.08%
2019/10/08	0	0.00	2	62.30	61.00	-2	1,320	-0.15%
2019/10/07	0	0.00	4	62.80	62.20	-4	1,306	-0.31%
2019/09/26	2	67.30	2	67.30	66.70	0	1,254	0.00%
2019/09/25	1	66.20	6	66.63	66.80	-5	1,253	-0.40%
2019/09/24	3	68.87	0	0.00	67.50	3	1,249	0.24%
2019/09/20	0	0.00	1	70.20	70.00	-1	1,212	-0.08%
2019/09/18	3	70.50	0	0.00	70.20	3	1,200	0.25%
2019/09/12	5	71.72	3	72.80	71.60	2	1,164	0.17%
2019/09/11	0	0.00	2	72.50	72.40	-2	1,152	-0.17%
2019/09/10	0	0.00	1	71.30	71.10	-1	1,161	-0.09%
2019/09/09	3	71.60	0	0.00	71.20	3	1,161	0.26%
2019/09/06	0	0.00	1	72.50	72.20	-1	1,154	-0.09%
2019/09/05	2	72.40	4	72.35	71.90	-2	1,143	-0.17%
2019/09/04	4	71.20	0	0.00	71.50	4	1,129	0.35%
2019/09/03	7	72.39	0	0.00	71.20	7	1,120	0.62%
2019/09/02	1	74.40	0	0.00	74.80	1	1,081	0.09%
2019/08/30	2	75.05	0	0.00	75.00	2	1,043	0.19%
2019/08/28	1	79.70	1	77.10	76.80	0	964	0.00%
2019/08/27	2	81.90	3	81.33	80.70	-1	915	-0.11%
2019/08/26	4	78.08	3	78.63	79.60	1	841	0.12%
2019/08/23	1	80.00	1	81.00	78.60	0	782	0.00%
2019/08/22	1	76.10	1	76.20	77.20	0	674	0.00%
2019/08/21	1	75.00	0	0.00	75.00	1	625	0.16%
2019/08/20	2	73.30	2	73.40	72.90	0	613	0.00%
2019/08/19	2	72.70	0	0.00	72.80	2	618	0.32%
2019/08/13	1	74.00	0	0.00	74.00	1	613	0.16%
2019/07/11	0	0.00	1	71.90	71.90	-1	936	-0.11%
2019/07/08	1	72.80	0	0.00	72.80	1	949	0.11%
2019/07/04	0	0.00	1	72.40	72.40	-1	1,015	-0.10%
2019/07/02	1	73.10	1	73.20	73.20	0	1,039	0.00%
2019/07/01	0	0.00	1	71.80	72.80	-1	1,075	-0.09%
2019/06/27	0	0.00	6	72.80	71.60	-6	1,106	-0.54%
2019/06/21	1	72.00	0	0.00	70.50	1	1,222	0.08%
2019/06/20	1	71.10	1	70.90	71.50	0	1,258	0.00%
2019/06/19	1	70.80	1	70.10	70.10	0	1,328	0.00%
2019/06/17	0	0.00	1	68.90	69.10	-1	1,475	-0.07%
2019/06/14	1	68.00	0	0.00	68.10	1	1,709	0.06%
2019/06/04	1	68.60	1	68.60	68.60	0	2,170	0.00%
2019/05/31	0	0.00	1	69.30	69.80	-1	2,265	-0.04%
2019/05/28	1	67.80	0	0.00	68.20	1	2,299	0.04%
2019/05/27	3	67.20	4	67.50	66.70	-1	2,321	-0.04%
2019/05/22	6	71.93	0	0.00	71.10	6	2,476	0.24%
2019/05/17	4	72.10	2	71.20	70.60	2	2,681	0.07%
2019/05/16	2	73.00	4	73.88	70.60	-2	2,749	-0.07%
2019/05/15	3	72.27	2	73.35	74.70	1	2,724	0.04%
2019/05/13	2	68.90	2	68.60	70.20	0	2,692	0.00%
2019/05/10	1	66.30	1	65.70	65.90	0	2,674	0.00%
2019/05/09	1	67.80	2	66.15	65.00	-1	2,675	-0.04%
2019/05/07	0	0.00	2	68.70	69.00	-2	2,682	-0.07%
2019/05/06	1	67.90	0	0.00	67.90	1	2,699	0.04%
2019/04/22	0	0.00	1	77.10	77.00	-1	2,803	-0.04%
2019/04/19	0	0.00	2	75.80	76.00	-2	2,850	-0.07%
2019/04/18	0	0.00	1	75.80	74.60	-1	2,876	-0.03%
2019/04/16	2	77.65	2	77.70	77.40	0	2,913	0.00%
2019/04/12	0	0.00	1	78.80	77.20	-1	2,948	-0.03%
2019/04/11	2	77.20	1	78.10	78.10	1	2,997	0.03%
2019/04/10	1	77.10	0	0.00	77.10	1	2,984	0.03%
2019/04/09	1	79.00	0	0.00	79.00	1	2,976	0.03%
2019/04/03	3	81.67	4	80.30	80.00	-1	3,084	-0.03%
2019/04/02	1	78.30	3	79.23	80.00	-2	3,087	-0.06%
2019/04/01	2	79.15	0	0.00	78.10	2	3,093	0.06%
2019/03/29	4	79.23	4	80.25	79.80	0	3,086	0.00%
2019/03/28	3	79.53	2	79.65	78.50	1	3,153	0.03%
2019/03/27	5	78.00	6	78.87	80.10	-1	3,280	-0.03%
2019/03/26	3	79.67	7	79.94	78.40	-4	3,301	-0.12%
2019/03/25	2	76.20	3	76.57	78.00	-1	3,321	-0.03%
2019/03/22	7	79.84	3	79.90	78.30	4	3,458	0.12%
2019/03/21	1	82.40	1	81.70	81.80	0	3,638	0.00%
2019/03/20	8	83.64	6	82.75	82.50	2	3,735	0.05%
2019/03/19	13	84.54	12	83.68	80.60	1	3,868	0.03%
2019/03/18	9	79.01	13	80.68	82.00	-4	3,871	-0.10%
2019/03/15	1	73.00	1	73.40	74.60	0	3,731	0.00%
2019/03/13	0	0.00	1	72.50	72.10	-1	3,851	-0.03%
2019/03/12	2	71.65	3	72.10	71.80	-1	3,882	-0.03%
2019/03/11	6	73.87	4	72.63	72.00	2	3,938	0.05%
2019/03/08	2	71.55	1	71.60	71.50	1	3,923	0.03%
2019/03/07	0	0.00	6	69.97	69.80	-6	3,955	-0.15%
2019/03/06	1	70.20	0	0.00	70.50	1	3,982	0.03%
2019/02/27	2	70.05	2	69.15	69.40	0	4,219	0.00%
2019/02/26	5	70.18	0	0.00	69.50	5	4,292	0.12%
2019/02/22	3	72.87	2	72.75	71.30	1	4,591	0.02%
2019/02/21	0	0.00	6	71.53	72.40	-6	4,850	-0.12%
2019/02/20	3	71.30	3	72.80	71.50	0	4,953	0.00%
2019/02/19	1	68.10	5	68.10	67.60	-4	4,877	-0.08%
2019/02/18	5	67.70	0	0.00	67.30	5	4,873	0.10%
2019/02/15	1	67.90	1	68.70	67.30	0	4,934	0.00%
2019/02/14	0	0.00	1	64.60	65.00	-1	4,871	-0.02%
2019/02/12	2	64.60	0	0.00	65.40	2	4,980	0.04%
2019/01/30	1	62.80	0	0.00	62.60	1	5,055	0.02%
2019/01/28	0	0.00	3	63.53	62.50	-3	5,053	-0.06%
2019/01/24	2	63.40	0	0.00	63.60	2	5,069	0.04%
2019/01/23	1	63.50	4	62.35	62.90	-3	5,059	-0.06%
2019/01/22	2	61.30	6	62.25	61.10	-4	5,020	-0.08%
2019/01/21	0	0.00	1	63.90	62.80	-1	5,004	-0.02%
2019/01/18	4	61.40	1	61.40	62.40	3	4,996	0.06%
2019/01/17	6	64.80	0	0.00	63.10	6	4,931	0.12%
2019/01/15	5	66.20	1	66.30	66.30	4	4,920	0.08%
2019/01/14	1	66.30	2	66.00	65.10	-1	4,930	-0.02%
2019/01/11	1	64.00	0	0.00	64.80	1	4,910	0.02%
2019/01/10	6	67.23	6	66.98	67.10	0	4,856	0.00%
2019/01/07	0	0.00	3	66.80	66.40	-3	4,752	-0.06%
2019/01/04	5	64.52	4	64.83	65.00	1	4,733	0.02%
2019/01/03	5	70.58	6	69.80	66.90	-1	4,695	-0.02%
2019/01/02	2	69.75	2	69.75	69.50	0	4,632	0.00%
2018/12/28	3	69.93	3	70.13	69.70	0	4,624	0.00%
2018/12/27	3	69.67	3	71.17	70.50	0	4,606	0.00%
2018/12/26	3	68.67	3	68.73	67.10	0	4,490	0.00%
2018/12/25	6	69.50	6	69.35	68.10	0	4,470	0.00%
2018/12/24	4	71.58	3	72.03	72.00	1	4,429	0.02%
2018/12/22	2	71.60	2	71.30	70.60	0	4,408	0.00%
2018/12/21	7	70.09	6	69.60	71.10	1	4,394	0.02%
2018/12/20	5	74.02	3	71.17	69.80	2	4,300	0.05%
2018/12/19	3	72.53	3	72.77	72.80	0	4,158	0.00%
2018/12/18	3	73.33	3	73.80	72.30	0	4,112	0.00%
2018/12/17	1	74.20	15	74.20	73.50	-14	4,040	-0.35%
2018/12/14	8	79.01	14	78.54	79.00	-6	3,861	-0.16%
2018/12/13	2	75.75	6	74.35	77.90	-4	3,601	-0.11%
2018/12/12	16	77.58	8	76.76	76.40	8	3,448	0.23%
2018/12/11	16	72.98	8	75.04	76.30	8	3,192	0.25%
2018/12/10	6	68.28	0	0.00	69.40	6	2,949	0.20%
2018/12/07	2	68.70	2	68.30	69.20	0	2,920	0.00%
2018/12/06	4	67.48	3	68.27	67.00	1	2,865	0.03%
2018/12/05	1	71.00	0	0.00	71.10	1	2,716	0.04%
2018/12/03	8	70.54	10	69.92	68.90	-2	2,570	-0.08%
2018/11/30	4	68.48	11	68.05	68.20	-7	2,467	-0.28%
2018/11/29	7	69.41	1	70.50	69.60	6	2,394	0.25%
2018/11/28	1	68.50	5	69.80	68.50	-4	2,295	-0.17%
2018/11/27	1	71.50	0	0.00	71.70	1	2,196	0.05%
2018/11/26	2	69.95	0	0.00	72.20	2	2,105	0.09%
2018/11/23	2	68.90	2	69.30	69.90	0	1,990	0.00%
2018/11/22	23	71.97	23	69.35	68.50	0	1,901	0.00%
2018/11/21	3	67.20	6	67.42	68.70	-3	1,740	-0.17%
2018/11/20	15	68.26	16	68.39	68.80	-1	1,533	-0.07%
2018/11/19	3	64.30	0	0.00	64.80	3	1,195	0.25%
2018/11/16	4	58.93	0	0.00	59.00	4	1,017	0.39%
2018/11/14	0	0.00	8	57.35	57.90	-8	904	-0.88%
2018/11/13	2	54.55	0	0.00	56.70	2	793	0.25%
2018/11/12	8	56.60	1	57.50	56.20	7	752	0.93%
2018/11/09	1	55.70	1	56.10	56.10	0	701	0.00%
2018/11/06	0	0.00	1	53.00	51.40	-1	491	-0.20%
2018/11/02	1	51.80	0	0.00	51.50	1	486	0.21%
2018/11/01	1	53.00	0	0.00	52.50	1	473	0.21%
2018/10/24	1	52.50	3	52.13	51.10	-2	470	-0.43%
2018/10/22	2	51.95	2	53.00	52.90	0	463	0.00%
2018/10/08	1	49.55	0	0.00	49.00	1	561	0.18%
2018/10/05	0	0.00	1	53.60	51.40	-1	554	-0.18%
2018/10/03	0	0.00	1	51.10	52.50	-1	541	-0.18%
2018/10/01	0	0.00	1	52.80	52.70	-1	564	-0.18%
2018/09/17	2	47.65	0	0.00	47.45	2	572	0.35%
2018/08/01	2	54.30	0	0.00	54.40	2	529	0.38%
2018/07/24	0	0.00	1	51.30	52.10	-1	387	-0.26%
2018/01/31	0	0.00	2	48.90	49.35	-2	918	-0.22%
2018/01/22	2	49.90	0	0.00	49.90	2	1,014	0.20%
2018/01/02	1	50.00	0	0.00	50.00	1	980	0.10%