由田 (3455)-富邦-仁愛券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	90.62	15	90.55	90.50	-9	645	-1.39%
2024/05/02	0	0.00	6	90.75	89.50	-6	626	-0.96%
2024/04/30	5	90.40	2	90.95	90.30	3	616	0.49%
2024/04/29	33	92.40	14.1	92.03	91.30	19	600	3.16%
2024/04/26	58	91.33	7	90.61	90.80	51	548	9.29%
2024/04/25	25	88.32	0	0.00	87.70	25	513	4.87%
2024/04/24	0	0.00	1	85.80	86.60	-1	501	-0.20%
2024/04/22	103	83.39	2	84.10	83.40	101	499	20.23%	大買/鉅額交易
2024/04/19	44	86.34	7	86.21	86.10	37	490	7.54%
2024/04/18	84	87.81	22	88.20	87.90	62	481	12.87%
2024/04/17	5	87.28	16	86.76	87.80	-11	488	-2.25%
2024/04/16	8	84.34	4	84.35	84.40	4	476	0.84%
2024/04/15	0	0.00	9	87.28	87.50	-9	461	-1.95%
2024/04/12	0	0.00	0	86.00	86.00	0	440	0.00%
2024/04/10	1	85.60	1	85.50	85.20	0	425	0.00%
2024/04/08	4	85.35	0	85.50	85.60	4	414	0.96%
2024/04/02	6	84.50	84	83.71	84.40	-78	399	-19.54%
2024/04/01	5	82.92	1	82.90	83.20	4	386	1.03%
2024/03/29	0	0.00	1	82.10	81.90	-1	381	-0.26%
2024/03/28	2	82.05	6	81.80	81.90	-4	380	-1.05%
2024/03/27	0	0.00	3	82.37	82.70	-3	377	-0.79%
2024/03/26	3	81.37	0	0.00	80.00	3	357	0.84%
2024/03/25	0	0.00	8	82.31	82.10	-8	349	-2.29%
2024/03/22	0	0.00	1	81.30	80.90	-1	345	-0.29%
2024/03/21	1	81.30	0	81.30	81.30	1	344	0.29%
2024/03/20	2	81.50	0	0.00	81.50	2	345	0.58%
2024/03/19	2	81.90	2	81.95	82.10	0	333	0.00%
2024/03/18	0	0.00	1	81.40	81.60	-1	326	-0.31%
2024/03/13	5	78.60	0	0.00	79.20	5	299	1.67%
2024/03/11	1	78.00	0	0.00	78.00	1	292	0.34%
2024/03/08	3	79.33	7	79.60	78.90	-4	287	-1.39%
2024/03/07	0	0.00	14	77.86	77.80	-14	269	-5.20%
2024/03/01	0	0.00	2	78.15	78.10	-2	254	-0.79%
2024/02/29	3	79.57	1	79.30	79.20	2	249	0.80%
2024/02/27	1	79.80	41.1	79.07	78.90	-40.1	233	-17.13%
2024/02/26	2	77.50	7	77.47	79.00	-5	198	-2.52%
2024/02/23	1	73.10	0	0.00	73.00	1	178	0.56%
2024/02/22	12	73.20	0	0.00	73.20	12	180	6.63%
2024/02/16	6	72.50	0	0.00	72.60	6	186	3.22%
2024/02/15	3	71.57	2	72.30	72.20	1	185	0.54%
2024/01/26	1	74.40	0	0.00	74.40	1	187	0.53%
2024/01/25	3	74.90	0	0.00	74.90	3	187	1.60%
2024/01/22	0	0.00	1	75.60	75.40	-1	185	-0.54%
2024/01/18	1	74.00	0	0.00	73.80	1	181	0.55%
2024/01/17	4	75.00	1	76.60	74.60	3	181	1.65%
2024/01/16	0	0.00	1	75.60	75.50	-1	178	-0.56%
2024/01/15	0	0.00	1	74.80	74.80	-1	176	-0.57%
2024/01/12	0	0.00	4	74.65	74.50	-4	176	-2.26%
2024/01/11	24	75.24	1	77.00	75.60	23	173	13.26%
2024/01/10	0	0.00	16	71.50	71.50	-16	150	-10.62%
2024/01/08	10	74.00	0	0.00	74.10	10	145	6.88%
2024/01/04	35	73.91	5	73.92	74.10	30	145	20.60%
2024/01/02	15	73.99	0	0.00	74.10	15	153	9.77%
2023/12/15	0	0.00	1	74.30	74.50	-1	159	-0.63%
2023/12/14	0	0.00	2	73.70	73.40	-2	156	-1.28%
2023/12/13	6	73.15	0	0.00	73.20	6	155	3.85%
2023/12/11	0	0.00	12	73.75	73.70	-12	162	-7.36%
2023/12/08	2	73.15	0	0.00	73.10	2	162	1.23%
2023/12/07	0	74.00	0	0.00	73.10	0	163	0.00%
2023/12/06	1	73.60	0	0.00	73.30	1	165	0.60%
2023/12/05	4	73.60	0	0.00	73.80	4	165	2.42%
2023/12/04	11	74.45	0	0.00	74.30	11	165	6.65%
2023/12/01	0	0.00	3	73.90	73.60	-3	164	-1.83%
2023/11/30	0	0.00	2	73.75	74.00	-2	162	-1.23%
2023/11/29	0	0.00	1	73.70	73.30	-1	161	-0.62%
2023/11/28	2	72.90	0	0.00	73.50	2	163	1.22%
2023/11/27	0	0.00	2	74.00	72.80	-2	171	-1.17%
2023/11/24	0	0.00	1	73.80	73.50	-1	182	-0.55%
2023/11/22	1	74.20	38	73.26	74.40	-37	189	-19.53%
2023/11/21	0	0.00	8	72.81	72.50	-8	185	-4.31%
2023/11/20	8	72.85	0	0.00	73.40	8	184	4.34%
2023/11/17	6	72.07	0	0.00	72.50	6	182	3.30%
2023/11/15	6	71.50	0	0.00	71.30	6	179	3.35%
2023/11/14	20	71.30	0	0.00	71.20	20	180	11.08%
2023/11/10	3	72.10	0	0.00	71.80	3	185	1.62%
2023/11/09	0	0.00	3	72.30	71.50	-3	184	-1.62%
2023/11/07	0	0.00	1	69.90	69.50	-1	189	-0.53%
2023/10/30	0	0.00	0.1	69.80	69.50	-0.1	205	-0.05%
2023/10/27	0	0.00	0	70.80	69.60	0	207	0.00%
2023/10/20	0	0.00	4	69.60	70.90	-4	238	-1.68%
2023/10/18	0	0.00	2	70.00	69.70	-2	248	-0.81%
2023/10/16	0	0.00	1	70.50	70.50	-1	256	-0.39%
2023/10/11	0	0.00	1	70.10	70.30	-1	269	-0.37%
2023/10/05	1	70.40	0	0.00	70.30	1	277	0.36%
2023/10/04	0	0.00	5	68.90	69.70	-5	282	-1.77%
2023/10/02	0	0.00	10	69.17	69.10	-10	288	-3.47%
2023/09/27	10	68.50	0	0.00	68.50	10	292	3.42%
2023/09/26	5	68.90	0	0.00	68.60	5	294	1.70%
2023/09/25	5	69.00	0	0.00	69.00	5	299	1.67%
2023/09/22	1.1	69.33	0	0.00	69.30	1.1	301	0.35%
2023/09/21	5	69.80	0	0.00	69.60	5	302	1.65%
2023/09/19	5	70.00	0	0.00	70.20	5	305	1.64%
2023/09/18	0	0.00	0.1	71.60	71.00	-0.1	306	-0.02%
2023/09/14	0	0.00	5	69.80	71.50	-5	309	-1.62%
2023/09/12	0	0.00	0	70.50	69.70	0	308	0.00%
2023/09/07	2	71.20	0	0.00	71.20	2	315	0.63%
2023/09/06	5	71.50	0	0.00	71.50	5	323	1.55%
2023/09/04	5	71.50	0	0.00	71.00	5	327	1.53%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/31	0.1	70.00	5.1	69.72	70.40	-5	333	-1.50%
2023/08/30	1	79.20	8.1	78.94	79.10	-7	331	-2.12%
2023/08/29	1.1	79.60	3.4	79.51	79.40	-2.3	323	-0.73%
2023/08/28	5	79.50	0	0.00	79.50	5	320	1.56%
2023/08/25	0	0.00	0.3	79.98	79.60	-0.3	320	-0.08%
2023/08/24	0	0.00	0.1	79.73	79.30	-0.1	319	-0.03%
2023/08/22	0	79.20	4.1	79.02	78.70	-4.1	324	-1.26%
2023/08/21	1	79.30	0.1	79.80	79.30	1	324	0.29%
2023/08/18	1.1	79.11	2	79.70	79.10	-0.9	325	-0.28%
2023/08/17	1	79.90	0	0.00	79.70	1	324	0.31%
2023/08/16	1	78.60	1	79.00	79.00	0	319	0.00%
2023/08/14	4	78.02	6	78.20	77.30	-2	319	-0.62%
2023/08/10	1	79.60	0	0.00	79.20	1	310	0.32%
2023/08/09	2	80.85	0	0.00	80.60	2	305	0.66%
2023/08/08	2	80.80	0	0.00	80.80	2	311	0.64%
2023/08/07	1	81.10	0	0.00	81.20	1	325	0.31%
2023/08/04	4	80.88	0	0.00	80.80	4	328	1.22%
2023/08/02	2	80.95	1	81.00	80.80	1	331	0.30%
2023/08/01	2	81.45	0	0.00	81.20	2	334	0.60%
2023/07/28	5	81.50	2	81.70	81.80	3	340	0.88%
2023/07/26	0	0.00	1	81.30	80.80	-1	339	-0.29%
2023/07/25	4	82.70	2.1	82.31	82.20	2	337	0.58%
2023/07/21	1	80.70	1	80.60	80.70	0	319	0.00%
2023/07/18	1	82.00	0	0.00	81.00	1	328	0.30%
2023/07/17	10	82.30	0	0.00	82.50	10	335	2.98%
2023/07/14	1	81.20	0	0.00	81.10	1	343	0.29%
2023/07/13	2	80.65	0	0.00	80.20	2	353	0.57%
2023/07/12	1	80.70	0	0.00	80.90	1	351	0.28%
2023/07/11	6.1	82.13	0	0.00	81.90	6.1	346	1.75%
2023/07/05	0	0.00	3.1	84.90	84.70	-3.1	364	-0.84%
2023/07/04	0	0.00	6	84.70	84.80	-6	371	-1.62%
2023/07/03	0	0.00	1	84.60	84.60	-1	377	-0.26%
2023/06/30	6	84.03	0	0.00	84.40	6	376	1.59%
2023/06/29	0	0.00	2	83.70	84.00	-2	381	-0.52%
2023/06/21	9	83.20	0	0.00	83.50	9	419	2.14%
2023/06/20	1	83.50	0	0.00	83.40	1	422	0.24%
2023/06/19	0	0.00	1	83.50	83.90	-1	429	-0.23%
2023/06/16	5	83.70	0	0.00	83.50	5	434	1.15%
2023/06/15	2	84.25	0	0.00	84.10	2	438	0.46%
2023/06/13	2	84.00	0	0.00	84.00	2	507	0.39%
2023/06/12	4	83.98	16	83.93	84.00	-12	517	-2.32%
2023/06/09	0	0.00	1	85.80	85.80	-1	521	-0.19%
2023/06/08	4	86.65	0	0.00	86.00	4	540	0.74%
2023/06/07	3	86.83	1	86.90	86.70	2	543	0.37%
2023/06/06	0.2	85.70	0	0.00	85.50	0.2	547	0.04%
2023/06/02	2	85.70	0	0.00	85.10	2	551	0.36%
2023/06/01	0	0.00	3	86.00	85.80	-3	552	-0.54%
2023/05/31	10	86.10	0	0.00	86.30	10	558	1.79%
2023/05/30	0	0.00	0.1	86.30	86.00	-0.1	559	-0.02%
2023/05/29	0	0.00	1.1	85.66	86.00	-1.1	568	-0.20%
2023/05/25	1	84.40	1.2	84.39	84.30	-0.2	588	-0.04%
2023/05/24	9	84.44	0	0.00	84.40	9	611	1.47%
2023/05/22	0	0.00	0.1	85.20	84.60	-0.1	623	-0.01%
2023/05/19	0	0.00	0.4	84.78	84.30	-0.4	626	-0.06%
2023/05/18	0	0.00	0.2	84.00	83.80	-0.2	627	-0.03%
2023/05/17	0	0.00	4.2	83.07	83.00	-4.2	626	-0.67%
2023/05/16	10	83.05	1	83.20	82.60	9	626	1.44%
2023/05/15	0.1	81.90	2	81.15	81.90	-1.9	636	-0.30%
2023/05/11	0	0.00	6	85.40	84.60	-6	640	-0.94%
2023/05/09	1	87.90	1	87.90	88.00	0	634	0.00%
2023/05/08	1	89.40	9	89.50	89.10	-8	635	-1.26%
2023/05/05	6	88.70	1	88.60	89.30	5	636	0.79%
2023/05/04	0	0.00	3	88.33	88.50	-3	636	-0.47%
2023/05/03	0	0.00	1	88.20	88.40	-1	646	-0.15%
2023/05/02	2	88.85	0	0.00	88.60	2	649	0.31%
2023/04/28	1	88.30	1	88.70	88.70	0	655	0.00%
2023/04/25	1.1	87.05	0	0.00	86.70	1.1	666	0.17%
2023/04/24	0.1	88.20	0	0.00	88.30	0.1	670	0.01%
2023/04/21	8.1	88.37	0	0.00	88.20	8.1	682	1.19%
2023/04/20	2	89.65	0	0.00	89.60	2	679	0.29%
2023/04/19	1	91.30	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	2	91.45	92.80	-2	662	-0.30%
2023/04/17	7	91.33	0	0.00	91.20	7	650	1.08%
2023/04/14	2	90.50	0	0.00	90.60	2	647	0.31%
2023/04/12	1	90.80	2	90.70	91.10	-1	633	-0.16%
2023/04/11	1.1	91.01	0	0.00	91.10	1.1	630	0.17%
2023/04/07	29	92.04	0	0.00	92.20	29	621	4.67%
2023/04/06	1	92.30	0	0.00	92.30	1	614	0.16%
2023/03/31	3	93.23	2	93.65	93.40	1	609	0.16%
2023/03/30	1	93.40	2	93.25	93.30	-1	609	-0.16%
2023/03/29	1	92.90	1	93.50	93.00	0	608	0.00%
2023/03/24	9	94.17	2	94.90	95.40	7	601	1.16%
2023/03/22	1	94.50	2	94.75	94.20	-1	589	-0.17%
2023/03/21	1	94.10	0	0.00	94.10	1	587	0.17%
2023/03/20	1	94.10	2	93.65	93.40	-1	597	-0.17%
2023/03/17	6	95.10	3	94.23	93.90	3	607	0.49%
2023/03/16	8	93.69	3	93.80	91.00	5	591	0.85%
2023/03/15	1	92.30	4	91.75	92.40	-3	552	-0.54%
2023/03/14	4	89.78	3	89.40	89.50	1	544	0.18%
2023/03/10	1	91.70	2	92.10	91.30	-1	533	-0.19%
2023/03/09	2	92.75	0	94.40	93.10	2	533	0.37%
2023/03/08	0	0.00	4	92.90	93.10	-4	525	-0.76%
2023/03/07	0	0.00	1	92.50	92.50	-1	521	-0.19%
2023/03/03	0	0.00	7	91.11	90.60	-7	518	-1.35%
2023/03/02	0	0.00	1	91.50	91.50	-1	515	-0.19%
2023/03/01	0	91.00	0	0.00	92.20	0	513	0.00%
2023/02/24	0	0.00	2	91.35	90.60	-2	504	-0.40%
2023/02/23	1	91.30	11	91.09	91.40	-10	499	-2.00%
2023/02/22	4	90.30	1	90.70	90.30	3	490	0.61%
2023/02/21	0	0.00	1.1	90.19	90.10	-1.1	472	-0.23%
2023/02/17	0	0.00	1	88.20	88.10	-1	478	-0.21%
2023/02/16	20	87.01	0	0.00	87.10	20	480	4.16%
2023/02/15	0	0.00	1	86.80	86.50	-1	497	-0.20%
2023/02/13	1	86.00	0	0.00	85.90	1	551	0.18%
2023/02/10	1	89.80	0	0.00	88.20	1	544	0.18%
2023/02/09	0	0.00	11	89.34	89.80	-11	540	-2.03%
2023/02/08	0	0.00	2	89.70	89.40	-2	536	-0.37%
2023/02/07	11	89.40	0.1	88.84	89.20	10.9	531	2.05%
2023/02/06	0	0.00	5	88.48	88.20	-5	528	-0.95%
2023/02/03	0	0.00	0	89.00	88.20	0	525	0.00%
2023/02/02	3	89.90	2	89.00	89.10	1	523	0.19%
2023/02/01	6	88.88	4.1	89.22	89.00	1.9	518	0.37%
2023/01/31	0	0.00	5.1	87.50	87.90	-5.1	507	-1.01%
2023/01/16	0	0.00	5	85.80	85.50	-5	498	-1.00%
2023/01/13	0	0.00	2	86.50	85.20	-2	494	-0.40%
2023/01/12	1	86.30	24	86.33	86.20	-23	491	-4.68%
2023/01/10	1	83.70	1	83.80	83.70	0	476	0.00%
2023/01/09	0	0.00	5	83.28	83.30	-5	476	-1.05%
2023/01/06	25	82.08	3	82.20	82.50	22	474	4.63%
2023/01/05	0	0.00	4	81.80	80.80	-4	486	-0.82%
2023/01/04	31	80.78	5	80.88	81.00	26	487	5.34%
2022/12/30	0	0.00	5	80.40	79.90	-5	490	-1.02%
2022/12/29	5	78.44	0	84.50	79.00	5	493	1.01%
2022/12/28	12	79.38	0	0.00	79.30	12	496	2.42%
2022/12/27	4	80.50	0	0.00	80.20	4	497	0.80%
2022/12/23	10	79.80	1	80.20	80.30	9	501	1.80%
2022/12/21	1.1	80.85	1	80.20	80.20	0.1	510	0.02%
2022/12/19	3	83.67	1	83.50	83.50	2	505	0.40%
2022/12/16	0	0.00	10	84.60	84.50	-10	507	-1.97%
2022/12/14	1	87.80	0	0.00	87.30	1	500	0.20%
2022/12/13	1	87.70	0	0.00	87.20	1	499	0.20%
2022/12/12	0	0.00	1	88.60	88.30	-1	498	-0.20%
2022/12/09	7	89.11	5	89.10	87.30	2	488	0.41%
2022/12/08	1	89.50	0	0.00	89.50	1	479	0.21%
2022/12/07	6	86.45	0	0.00	85.80	6	475	1.26%
2022/12/06	1	87.30	3	86.50	86.60	-2	478	-0.42%
2022/12/05	2	88.55	6	88.50	88.20	-4	487	-0.82%
2022/12/02	6	87.47	1	87.50	87.70	5	476	1.05%
2022/12/01	4	86.50	0	0.00	86.50	4	473	0.84%
2022/11/25	0	0.00	3	84.70	84.10	-3	509	-0.59%
2022/11/24	2	85.90	1	86.00	85.90	1	529	0.19%
2022/11/23	2	85.60	1	85.70	86.00	1	545	0.18%
2022/11/21	5	86.50	0	0.00	85.10	5	564	0.89%
2022/11/18	0	0.00	1	86.60	85.30	-1	571	-0.17%
2022/11/17	1	86.40	0	0.00	86.50	1	570	0.18%
2022/11/16	10	85.80	4	86.80	86.50	6	572	1.05%
2022/11/15	1	84.40	10	85.10	84.80	-9	569	-1.58%
2022/11/14	0	0.00	0.1	84.60	85.00	-0.1	581	-0.02%
2022/11/11	1	85.20	13	85.65	84.80	-12	595	-2.02%
2022/11/10	11	86.79	29	87.34	84.30	-18	584	-3.08%
2022/11/09	0	0.00	2	82.30	82.80	-2	536	-0.37%
2022/11/03	0	0.00	1	76.70	77.70	-1	667	-0.15%
2022/11/02	0	0.00	1	77.30	77.00	-1	668	-0.15%
2022/10/31	2	76.00	5	76.00	76.00	-3	671	-0.45%
2022/10/28	0	73.60	0	0.00	73.40	0	667	0.00%
2022/10/26	6	71.70	1	71.30	71.30	5	666	0.75%
2022/10/24	3	76.00	0	0.00	74.90	3	659	0.45%
2022/10/21	1	74.50	0	0.00	74.00	1	662	0.15%
2022/10/20	4	74.28	0	0.00	75.40	4	659	0.61%
2022/10/19	1	76.80	0	0.00	76.00	1	657	0.15%
2022/10/18	10	78.38	0	0.00	78.20	10	653	1.53%
2022/10/14	0	0.00	3	77.10	77.20	-3	652	-0.46%
2022/10/13	1	74.00	6	74.22	74.10	-5	654	-0.76%
2022/10/12	21	80.02	3	81.13	80.60	18	642	2.80%
2022/10/11	0	0.00	2	82.05	80.40	-2	643	-0.31%
2022/10/07	0	0.00	10	83.30	83.80	-10	644	-1.55%
2022/10/06	0	0.00	7	83.40	82.80	-7	655	-1.07%
2022/10/05	0	0.00	21	84.42	83.00	-21	657	-3.19%
2022/10/03	0.1	78.30	1	78.00	78.80	-0.9	653	-0.14%
2022/09/30	2	76.20	0	0.00	78.80	2	655	0.31%
2022/09/29	10	77.50	0	0.00	76.40	10	655	1.53%
2022/09/28	14	77.29	0	0.00	74.80	14	654	2.14%
2022/09/26	1	79.70	1	78.50	78.50	0	647	0.00%
2022/09/23	2	82.90	1	82.50	82.30	1	648	0.15%
2022/09/20	0	0.00	4	85.40	85.20	-4	648	-0.62%
2022/09/19	1	84.90	5	86.02	84.80	-4	653	-0.61%
2022/09/15	1	88.00	0	0.00	87.30	1	658	0.15%
2022/09/14	0	0.00	10	87.85	87.40	-10	656	-1.52%
2022/09/12	0	0.00	4	86.40	85.40	-4	656	-0.61%
2022/09/08	2	82.50	0	0.00	82.50	2	650	0.31%
2022/09/07	23	80.23	2	80.60	79.90	21	659	3.19%
2022/09/06	1	81.00	3	80.60	80.60	-2	656	-0.30%
2022/09/05	7	83.46	3	82.70	82.50	4	662	0.60%
2022/09/02	1	85.80	20	85.93	85.50	-19	674	-2.82%
2022/09/01	9	86.47	33	87.00	85.60	-24	668	-3.59%
2022/08/31	7	91.56	0	0.00	92.20	7	648	1.08%
2022/08/30	2	90.95	7	91.14	92.00	-5	626	-0.80%
2022/08/29	9	88.10	17	90.16	89.80	-8	605	-1.32%
2022/08/26	16	90.14	0	0.00	90.00	16	594	2.69%
2022/08/25	3	90.00	2	90.00	90.00	1	586	0.17%
2022/08/24	5	87.50	1	88.00	87.80	4	578	0.69%
2022/08/23	10	87.55	2	87.25	87.30	8	581	1.38%
2022/08/22	3	88.53	2	88.00	87.60	1	578	0.17%
2022/08/19	6	90.62	0	0.00	88.80	6	576	1.04%
2022/08/18	8	90.63	0.2	90.20	90.40	7.8	562	1.39%
2022/08/17	2	89.70	0	90.50	89.80	2	548	0.36%
2022/08/16	1	89.50	0	0.00	89.10	1	553	0.18%
2022/08/15	6	89.67	1.2	90.19	90.30	4.8	552	0.88%
2022/08/12	51	88.85	46	89.30	88.60	5	545	0.92%
2022/08/11	79	89.83	77	91.92	88.60	2	538	0.37%
2022/08/10	8	88.68	29.5	90.28	91.40	-21.5	501	-4.30%
2022/08/09	1	84.00	13.1	83.32	83.10	-12.1	458	-2.64%
2022/08/08	0	0.00	1	83.10	83.40	-1	459	-0.22%
2022/08/05	20	81.25	12	81.29	80.60	8	460	1.74%
2022/08/02	1	79.50	0	0.00	79.70	1	483	0.21%
2022/07/29	0	0.00	1	81.60	81.30	-1	502	-0.20%
2022/07/26	1	79.10	0	0.00	79.30	1	509	0.20%
2022/07/22	1	81.20	2	81.80	79.30	-1	515	-0.19%
2022/07/20	0	0.00	2.1	81.20	81.00	-2.1	533	-0.39%
2022/07/19	8	79.65	0.2	80.00	79.90	7.8	550	1.42%
2022/07/18	3	80.07	0.1	80.02	79.80	2.9	552	0.52%
2022/07/15	0	0.00	3.1	78.34	79.80	-3.1	556	-0.56%
2022/07/14	10	78.10	0	0.00	78.00	10	557	1.79%
2022/07/13	2	73.60	2	74.15	74.20	0	550	0.00%
2022/07/12	0	0.00	11	73.26	72.00	-11	553	-1.99%
2022/07/11	10	75.61	0	0.00	75.80	10	562	1.78%
2022/07/07	2	69.95	0	0.00	72.70	2	576	0.35%
2022/07/06	0	71.00	0	0.00	69.90	0	586	0.00%
2022/07/04	1	70.90	0	0.00	70.60	1	643	0.16%
2022/07/01	1.2	75.04	0	0.00	72.00	1.2	679	0.18%
2022/06/27	1	78.00	1	78.50	78.10	0	886	0.00%
2022/06/23	0	73.30	0.1	73.30	73.10	-0.1	948	-0.01%
2022/06/21	0	0.00	0.1	77.85	78.20	-0.1	1,026	-0.01%
2022/06/20	1	75.05	3	78.53	75.00	-2	1,101	-0.18%
2022/06/17	13.2	80.24	0	0.00	80.00	13.2	1,238	1.07%
2022/06/16	2	86.00	0	0.00	82.90	2	1,263	0.16%
2022/06/14	12	84.08	11	83.39	83.80	1	1,317	0.08%
2022/06/13	3	86.03	23	85.85	86.10	-20	1,336	-1.50%
2022/06/10	3	84.37	0	0.00	84.10	3	1,383	0.22%
2022/06/08	10	84.97	2	84.50	84.50	8	1,490	0.54%
2022/06/06	1	83.70	0	0.00	83.80	1	1,590	0.06%
2022/06/02	0.1	83.70	0	0.00	83.50	0.1	1,671	0.01%
2022/06/01	0.4	84.51	0	0.00	84.30	0.4	1,755	0.02%
2022/05/31	0	0.00	1	84.10	84.00	-1	1,834	-0.05%
2022/05/30	1	83.00	0	0.00	82.80	1	2,110	0.05%
2022/05/27	0	0.00	3	81.63	81.70	-3	2,325	-0.13%
2022/05/25	1	81.60	0	0.00	81.70	1	2,507	0.04%
2022/05/20	10	84.00	0	0.00	84.00	10	2,656	0.38%
2022/05/19	1	83.50	0	0.00	84.10	1	2,707	0.04%
2022/05/18	11	86.00	10	85.50	86.10	1	2,809	0.04%
2022/05/13	10	83.31	1	83.10	83.20	9	3,135	0.29%
2022/05/12	4	82.05	0	0.00	80.30	4	3,334	0.12%
2022/05/11	1	83.00	2	83.40	83.00	-1	3,617	-0.03%
2022/05/10	1	77.90	0	0.00	81.90	1	4,126	0.02%
2022/05/09	3	79.77	9	79.21	79.70	-6	4,532	-0.13%
2022/05/06	4.1	82.22	1	82.20	82.00	3.1	4,712	0.07%
2022/05/05	0	0.00	2	85.40	84.80	-2	4,818	-0.04%
2022/05/04	2	84.55	0	0.00	84.20	2	5,006	0.04%
2022/04/29	0	0.00	1	84.00	83.90	-1	5,409	-0.02%
2022/04/27	2	81.05	2	81.20	82.70	0	6,286	0.00%
2022/04/25	6.1	85.61	1	85.50	84.90	5.1	6,761	0.08%
2022/04/22	1	90.00	1	90.40	90.00	0	6,862	0.00%
2022/04/21	4	89.38	1	89.70	90.70	3	6,994	0.04%
2022/04/20	1	89.40	1	89.10	88.80	0	7,235	0.00%
2022/04/19	1	89.80	0	0.00	89.50	1	7,521	0.01%
2022/04/18	1	88.80	0	0.00	89.40	1	7,697	0.01%
2022/04/15	3.1	90.42	3	90.27	90.00	0.1	7,874	0.00%
2022/04/14	1	91.90	0	0.00	91.60	1	8,216	0.01%
2022/04/12	1	92.50	0	0.00	92.20	1	8,918	0.01%
2022/04/11	9	92.33	12	93.50	92.20	-3	9,177	-0.03%
2022/04/08	1	97.30	4	97.25	97.90	-3	9,375	-0.03%
2022/04/07	9	97.63	0	0.00	95.80	9	9,726	0.09%
2022/04/06	4	99.28	1	100.00	99.10	3	9,824	0.03%
2022/04/01	2	98.05	2	98.20	99.80	0	9,809	0.00%
2022/03/31	9	100.11	6	99.33	99.20	3	9,798	0.03%
2022/03/30	23	102.15	25	101.00	100.50	-2	9,761	-0.02%
2022/03/29	1	98.50	13	98.16	97.70	-12	9,631	-0.12%
2022/03/28	10	100.09	15	99.73	99.60	-5	9,606	-0.05%
2022/03/25	22	99.50	5	99.60	98.70	17	9,567	0.18%
2022/03/24	3	100.67	2	100.50	100.50	1	9,545	0.01%
2022/03/23	17.1	100.50	8	99.69	98.50	9.1	9,511	0.10%
2022/03/22	15	100.61	35	98.91	99.60	-20	9,463	-0.21%
2022/03/21	20	95.95	5	96.30	95.30	15	9,324	0.16%
2022/03/18	1	93.20	2	93.80	93.80	-1	9,317	-0.01%
2022/03/17	3	93.20	1	93.20	94.90	2	9,330	0.02%
2022/03/16	4	90.98	0	0.00	90.20	4	9,352	0.04%
2022/03/15	2	89.10	2	90.00	89.60	0	9,388	0.00%
2022/03/14	5.1	91.94	2	93.50	91.10	3.1	9,361	0.03%
2022/03/11	4	94.45	2	94.00	93.80	2	9,289	0.02%
2022/03/10	7	96.79	5	96.34	95.90	2	9,254	0.02%
2022/03/09	1.1	94.04	25	93.78	93.30	-24	9,190	-0.26%
2022/03/08	42.1	94.57	26	95.08	93.00	16.1	9,162	0.18%
2022/03/07	15.1	95.87	15	95.19	95.10	0.1	9,086	0.00%
2022/03/04	9	100.48	6	100.03	99.70	3	9,017	0.03%
2022/03/03	74	106.51	132	105.67	103.50	-58	8,945	-0.65%	大賣/
2022/03/02	79	99.48	29	100.67	102.50	50	8,672	0.58%
2022/03/01	13.2	101.97	10	102.51	101.00	3.2	8,456	0.04%
2022/02/25	5	96.34	6	96.25	96.00	-1	8,334	-0.01%
2022/02/24	0.1	94.90	1	95.90	93.50	-0.9	8,297	-0.01%
2022/02/23	0	0.00	1	98.20	98.00	-1	8,290	-0.01%
2022/02/22	7.2	96.71	42	97.18	96.80	-34.8	8,264	-0.42%
2022/02/21	35	99.63	26	99.27	99.30	9	8,203	0.11%
2022/02/18	22	101.62	9	102.60	101.00	13	8,163	0.16%
2022/02/17	3	103.00	5	102.70	101.00	-2	8,069	-0.02%
2022/02/16	5	105.30	9	104.72	103.50	-4	8,012	-0.05%
2022/02/15	43	102.59	31	102.65	102.00	12	7,914	0.15%
2022/02/14	54	105.17	17	104.32	102.00	37	7,811	0.47%
2022/02/11	75	112.19	59	112.76	113.00	16	7,623	0.21%
2022/02/10	115	113.43	102	112.79	111.00	13	7,344	0.18%	大買/大賣/
2022/02/09	65	109.69	67.2	111.40	114.00	-2.2	6,844	-0.03%
2022/02/08	30	101.48	57	101.95	104.00	-27	6,451	-0.42%
2022/02/07	5	97.84	15	98.86	97.20	-10	6,286	-0.16%
2022/01/26	57	96.01	31	95.84	96.50	26	6,205	0.42%
2022/01/25	36.4	98.29	39	96.55	94.50	-2.6	6,027	-0.04%
2022/01/24	43.2	101.35	27.1	102.04	102.00	16.1	5,833	0.28%
2022/01/21	79.2	108.32	96	104.83	102.50	-16.9	5,622	-0.30%
2022/01/20	89	109.44	88	111.10	111.50	1	5,282	0.02%
2022/01/19	32	103.37	73	100.83	105.00	-41	4,752	-0.86%
2022/01/18	102	100.49	37	103.39	101.50	65	4,541	1.43%	大買/
2022/01/17	22	95.25	18	96.84	97.50	4	4,314	0.09%
2022/01/14	21	96.90	15	97.15	97.10	6	4,195	0.14%
2022/01/13	52.3	100.74	12	100.40	98.40	40.3	4,064	0.99%
2022/01/12	18.3	102.58	33.1	103.46	106.50	-14.8	3,814	-0.39%
2022/01/11	34	100.24	24	98.43	97.00	10	3,521	0.28%
2022/01/10	22.1	98.01	25	98.45	99.00	-2.9	3,340	-0.09%
2022/01/07	24	101.38	117	105.56	102.50	-93	3,155	-2.95%	大賣/
2022/01/06	14	100.99	19	100.96	103.00	-5	2,799	-0.18%
2022/01/05	132	99.97	24.6	99.37	98.80	107.4	2,471	4.35%	大買/鉅額交易
2022/01/04	14	97.01	30	97.44	99.60	-16	2,082	-0.77%
2022/01/03	28.6	91.91	38	92.14	91.90	-9.4	1,808	-0.52%
2021/12/30	53	85.65	90	84.45	88.00	-37	1,561	-2.37%
2021/12/29	22	81.12	49	81.56	83.60	-27	1,193	-2.26%
2021/12/28	1	76.20	2	76.00	76.00	-1	1,055	-0.09%
2021/12/27	3	76.00	3	75.90	75.80	0	1,047	0.00%
2021/12/22	1	74.10	4	74.30	74.10	-3	1,028	-0.29%
2021/12/21	3	74.37	0	0.00	74.10	3	1,020	0.29%
2021/12/20	3	73.80	2	73.30	73.40	1	1,017	0.10%
2021/12/17	55	75.13	2	74.50	74.20	53	1,005	5.27%
2021/12/16	6	76.80	2	76.40	76.40	4	976	0.41%
2021/12/15	9	77.77	0	0.00	77.00	9	946	0.95%
2021/12/14	2	77.85	54	78.23	77.60	-52	931	-5.58%
2021/12/13	3	79.23	3	78.80	78.30	0	901	0.00%
2021/12/10	9	80.71	16	81.04	81.00	-7	864	-0.81%
2021/12/09	10	78.64	15	78.74	79.70	-5	800	-0.62%
2021/12/08	0	0.00	5	76.40	76.10	-5	733	-0.68%
2021/12/02	30	72.03	2	70.70	70.50	28	688	4.07%
2021/12/01	18	72.50	1	72.60	72.60	17	679	2.50%
2021/11/30	0	0.00	48	72.89	72.70	-48	673	-7.13%
2021/11/29	46	68.82	1	70.80	70.20	45	656	6.86%
2021/11/26	4	69.78	1	69.30	69.80	3	649	0.46%
2021/11/24	1	72.50	65	71.58	71.80	-64	639	-10.01%
2021/11/23	6	74.52	0	0.00	72.60	6	645	0.93%
2021/11/22	15	74.66	23	74.90	74.30	-8	625	-1.28%
2021/11/19	37	70.93	30	71.68	73.70	7	571	1.22%
2021/11/18	1	70.70	0	0.00	71.10	1	555	0.18%
2021/11/17	2	71.20	4	71.40	70.70	-2	549	-0.36%
2021/11/16	4	69.98	7	70.00	70.00	-3	533	-0.56%
2021/11/15	2	71.25	9	73.38	71.40	-7	520	-1.35%
2021/11/12	3	68.70	11	70.65	71.30	-8	492	-1.62%
2021/11/11	73	70.16	55	68.78	67.90	18	461	3.90%
2021/11/10	0.9	69.60	9	70.20	69.50	-8.1	405	-2.00%
2021/11/09	4	69.40	0	0.00	69.30	4	390	1.02%
2021/11/08	3	69.13	0	0.00	69.10	3	381	0.79%
2021/11/05	4	67.80	4	68.73	69.40	0	370	0.00%
2021/11/04	6	67.17	7	67.49	68.60	-1	348	-0.29%
2021/11/03	8	65.33	13	65.51	67.00	-5	322	-1.55%
2021/11/02	1	63.30	5	64.62	63.40	-4	292	-1.37%
2021/11/01	1	64.00	7	63.84	63.50	-6	280	-2.14%
2021/10/29	0	0.00	7	63.89	63.80	-7	277	-2.52%
2021/10/28	1	64.40	5	64.00	63.80	-4	275	-1.45%
2021/10/27	7	63.66	7	63.63	64.50	0	272	0.00%
2021/10/26	1	63.10	0	62.60	63.20	1	260	0.38%
2021/10/25	0	63.00	18	63.53	63.00	-18	246	-7.28%
2021/10/22	1	59.10	1	58.90	58.90	0	203	0.00%
2021/10/21	0	0.00	1	58.00	58.10	-1	202	-0.49%
2021/10/12	0	0.00	25	56.74	56.40	-25	209	-11.92%
2021/10/06	0	0.00	3	52.83	52.50	-3	213	-1.41%
2021/10/05	2	52.80	0	0.00	53.30	2	218	0.92%
2021/10/01	3	55.17	0	0.00	54.80	3	220	1.36%
2021/09/30	2	56.20	0	0.00	56.30	2	224	0.89%
2021/09/29	0	0.00	2	56.30	56.30	-2	228	-0.87%
2021/09/28	0	0.00	1	57.00	57.10	-1	228	-0.44%
2021/09/24	11	57.36	0	0.00	57.50	11	229	4.79%
2021/09/23	5	57.00	0	0.00	57.30	5	232	2.15%
2021/09/22	0	0.00	1	57.40	57.20	-1	233	-0.43%
2021/09/15	0	0.00	1	57.40	57.80	-1	238	-0.42%
2021/09/13	0	0.00	1	58.30	57.20	-1	238	-0.42%
2021/09/07	1	56.40	0	0.00	57.00	1	233	0.43%
2021/09/01	0	0.00	32	57.58	57.20	-32	229	-13.95%
2021/08/31	0	0.00	4	58.45	58.20	-4	224	-1.78%
2021/08/30	0	0.00	31	58.57	59.00	-31	224	-13.82%
2021/08/27	3	62.30	9	62.14	62.30	-6	218	-2.75%
2021/08/26	4	60.95	3	61.03	61.70	1	202	0.49%
2021/08/25	0	0.00	2	61.00	61.10	-2	205	-0.98%
2021/08/24	0	0.00	6	60.78	60.60	-6	208	-2.88%
2021/08/23	4	60.20	0	0.00	60.90	4	208	1.92%
2021/08/13	9	60.87	0	0.00	60.00	9	208	4.31%
2021/08/12	10	60.85	0	0.00	60.90	10	211	4.73%
2021/08/11	0	0.00	4	60.63	60.90	-4	212	-1.88%
2021/08/09	1	60.20	0	0.00	60.00	1	213	0.47%
2021/08/06	34	60.62	1	60.50	60.50	33	213	15.49%
2021/08/05	6	60.70	0	0.00	60.50	6	217	2.75%
2021/08/04	21	61.06	0	0.00	61.10	21	228	9.19%
2021/08/02	5	60.50	0	0.00	61.00	5	237	2.11%
2021/07/29	2	59.40	0	0.00	60.00	2	238	0.84%
2021/07/28	4	58.93	0	0.00	59.30	4	240	1.66%
2021/07/27	38	61.30	0	0.00	60.20	38	248	15.26%
2021/07/26	2	61.15	0	0.00	61.30	2	255	0.78%
2021/07/23	0	0.00	1	61.00	61.00	-1	258	-0.39%
2021/07/22	1	60.50	3	60.40	61.00	-2	265	-0.75%
2021/07/20	0	0.00	1	61.10	60.40	-1	283	-0.35%
2021/07/19	2	61.60	0	0.00	61.40	2	288	0.69%
2021/07/16	1	61.10	0	0.00	61.30	1	307	0.33%
2021/07/15	0	0.00	1	61.20	61.00	-1	325	-0.31%
2021/07/14	0	0.00	3	60.00	59.90	-3	337	-0.89%
2021/07/07	10	61.55	1	61.00	61.20	9	399	2.25%
2021/07/06	2	60.50	1	60.60	60.60	1	412	0.24%
2021/07/05	1	59.30	1	59.40	59.70	0	423	0.00%
2021/06/30	1	59.00	0	0.00	59.20	1	536	0.19%
2021/06/25	1	59.50	0	0.00	59.20	1	599	0.17%
2021/06/24	1	59.00	0	0.00	59.20	1	599	0.17%
2021/06/23	1	58.50	0	0.00	58.40	1	598	0.17%
2021/06/21	0	0.00	6	58.60	58.10	-6	603	-0.99%
2021/06/18	0	0.00	2	59.45	59.10	-2	606	-0.33%
2021/06/17	0	0.00	7	59.27	59.40	-7	608	-1.15%
2021/06/16	1	58.90	0	0.00	58.80	1	613	0.16%
2021/06/09	1	58.60	1	58.50	58.50	0	624	0.00%
2021/06/08	11	59.56	0	0.00	59.10	11	628	1.75%
2021/06/07	2	58.20	0	0.00	59.00	2	638	0.31%
2021/06/04	1	59.00	0	0.00	59.10	1	641	0.16%
2021/06/02	3	59.17	3	58.90	58.50	0	704	0.00%
2021/06/01	0	0.00	1	57.80	59.20	-1	717	-0.14%
2021/05/26	1	56.40	0	0.00	56.40	1	736	0.14%
2021/05/21	6	56.50	0	0.00	56.30	6	745	0.80%
2021/05/13	0	0.00	5	55.30	55.10	-5	762	-0.66%
2021/05/12	1	55.70	0	0.00	56.10	1	761	0.13%
2021/05/07	0	0.00	3	62.83	62.70	-3	752	-0.40%
2021/05/06	0	0.00	10	61.10	61.00	-10	754	-1.33%
2021/05/04	2	60.45	0	0.00	60.90	2	756	0.26%
2021/05/03	2	63.70	0	0.00	62.70	2	748	0.27%
2021/04/28	1	66.30	1	67.20	66.40	0	738	0.00%
2021/04/26	6	66.13	7	65.64	65.70	-1	721	-0.14%
2021/04/23	0	0.00	3	65.77	65.70	-3	716	-0.42%
2021/04/22	6	65.65	2	65.50	64.90	4	712	0.56%
2021/04/21	4	66.93	2	67.85	67.40	2	693	0.29%
2021/04/20	1	66.10	1	66.80	66.50	0	674	0.00%
2021/04/15	0	0.00	1	65.70	66.00	-1	666	-0.15%
2021/04/14	1	64.10	4	63.40	64.20	-3	653	-0.46%
2021/04/13	2	65.40	0	0.00	63.50	2	639	0.31%
2021/04/12	1	66.20	0	0.00	65.90	1	618	0.16%
2021/04/09	2	64.90	1	65.30	64.90	1	604	0.17%
2021/04/08	6	65.82	2	66.80	65.30	4	591	0.68%
2021/04/07	4	65.18	2	65.55	65.60	2	562	0.36%
2021/04/06	7	63.26	7	64.94	64.50	0	526	0.00%
2021/04/01	2	61.80	0	0.00	61.20	2	481	0.42%
2021/03/31	1	61.10	7	61.51	61.30	-6	466	-1.29%
2021/03/30	1	57.30	0	0.00	57.50	1	418	0.24%
2021/03/23	0	0.00	1	57.10	58.10	-1	428	-0.23%
2021/03/17	1	57.70	0	0.00	57.60	1	452	0.22%
2021/03/16	2	57.75	0	0.00	57.50	2	471	0.42%
2021/03/15	2	57.95	0	0.00	57.80	2	480	0.42%
2021/03/09	1	57.60	1	58.00	58.70	0	514	0.00%
2021/03/08	0	0.00	5	60.00	59.70	-5	518	-0.96%
2021/03/02	0	0.00	2	58.30	57.60	-2	636	-0.31%
2021/02/26	0	0.00	6	57.52	57.80	-6	639	-0.94%
2021/02/19	0	0.00	4	57.10	57.40	-4	898	-0.45%
2021/02/17	4	56.73	0	0.00	56.80	4	891	0.45%
2021/01/29	5	54.10	1	54.00	53.90	4	874	0.46%
2021/01/28	1	53.70	0	0.00	53.70	1	869	0.11%
2021/01/25	0	0.00	4	53.25	53.60	-4	857	-0.47%
2021/01/19	0	0.00	1	53.10	52.70	-1	844	-0.12%
2021/01/12	0	0.00	1	52.30	52.20	-1	853	-0.12%
2021/01/07	0	0.00	1	54.30	54.50	-1	831	-0.12%
2021/01/06	3	54.57	0	0.00	54.20	3	828	0.36%
2021/01/04	0	0.00	3	55.90	56.20	-3	822	-0.36%
2020/12/31	1	54.80	1	54.80	54.70	0	826	0.00%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/21	1	53.90	0	0.00	54.70	1	833	0.12%
2020/12/16	1	54.60	0	0.00	54.60	1	828	0.12%
2020/12/14	1	55.20	2	55.10	55.10	-1	819	-0.12%
2020/12/11	2	56.15	0	0.00	55.20	2	813	0.25%
2020/12/10	1	57.50	0	0.00	56.70	1	795	0.13%
2020/12/09	0	0.00	11	58.68	58.60	-11	776	-1.42%
2020/12/04	2	56.90	0	0.00	57.00	2	741	0.27%
2020/12/03	1	57.40	0	0.00	57.50	1	748	0.13%
2020/12/02	1	58.80	5	58.80	58.60	-4	749	-0.53%
2020/11/30	6	60.00	6	60.65	59.90	0	730	0.00%
2020/11/27	23	60.43	24	61.20	59.40	-1	696	-0.14%
2020/11/26	0	0.00	7	57.31	57.40	-7	564	-1.24%
2020/11/24	2	56.75	0	0.00	56.70	2	538	0.37%
2020/11/23	16	58.09	0	0.00	57.60	16	515	3.10%
2020/11/20	15	57.45	27	58.02	58.30	-12	475	-2.52%
2020/11/19	16	53.46	12	56.55	57.20	4	344	1.16%
2020/11/16	0	0.00	4	51.58	51.60	-4	269	-1.48%
2020/11/11	3	50.60	0	0.00	50.80	3	265	1.13%
2020/11/04	1	49.45	0	0.00	49.40	1	275	0.36%
2020/10/28	0	0.00	0	49.80	48.70	0	280	0.00%
2020/10/27	0	0.00	0	49.00	49.80	0	280	0.00%
2020/10/26	3	49.80	15	49.86	49.50	-12	280	-4.28%
2020/10/23	0	0.00	2	50.10	50.10	-2	281	-0.71%
2020/10/22	1	50.80	4	51.60	50.50	-3	285	-1.05%
2020/10/20	0	0.00	13	48.57	48.40	-13	278	-4.67%
2020/10/19	16	48.58	0	0.00	48.55	16	284	5.63%
2020/10/16	17	48.56	0	0.00	48.45	17	311	5.46%
2020/10/15	0	0.00	4	48.61	48.60	-4	332	-1.20%
2020/10/12	0	0.00	5	48.61	48.55	-5	342	-1.46%
2020/10/06	3	52.30	0	0.00	52.40	3	333	0.90%
2020/09/28	2	50.50	0	0.00	50.00	2	351	0.57%
2020/09/25	0	0.00	1	50.10	50.00	-1	356	-0.28%
2020/09/24	4	51.00	0	0.00	50.60	4	356	1.12%
2020/09/23	1	51.30	0	0.00	51.30	1	358	0.28%
2020/09/18	1	52.90	0	0.00	52.30	1	354	0.28%
2020/09/11	1	52.00	0	0.00	51.60	1	364	0.27%
2020/09/04	5	52.12	1	52.20	52.50	4	335	1.19%
2020/08/28	5	51.10	0	0.00	51.30	5	340	1.47%
2020/08/26	3	51.70	3	51.00	51.10	0	341	0.00%
2020/08/25	1	51.10	1	51.80	51.10	0	342	0.00%
2020/08/17	0	0.00	1	50.50	50.50	-1	339	-0.29%
2020/08/12	0	0.00	1	51.70	52.00	-1	332	-0.30%
2020/08/05	0	0.00	0.1	51.40	50.90	-0.1	338	-0.01%
2020/07/28	1	49.95	0	0.00	49.70	1	403	0.25%
2020/07/24	1	50.90	1	50.50	50.30	0	411	0.00%
2020/07/21	0	52.10	1	52.00	52.40	-1	391	-0.26%
2020/07/16	1	51.00	0	0.00	50.70	1	397	0.25%
2020/07/15	1	50.50	1	51.00	50.60	0	447	0.00%
2020/07/07	0	0.00	1	49.85	50.10	-1	482	-0.21%
2020/06/29	0	0.00	2	48.00	48.05	-2	492	-0.41%
2020/06/23	0	0.00	1	48.35	48.20	-1	523	-0.19%
2020/06/19	3	49.38	1	48.65	48.50	2	546	0.37%
2020/06/17	0	0.00	1	48.70	48.50	-1	545	-0.18%
2020/06/10	0.1	47.40	0	0.00	47.65	0.1	574	0.01%
2020/06/09	0	0.00	1	47.65	47.65	-1	591	-0.17%
2020/06/05	1	49.20	0	0.00	49.15	1	598	0.17%
2020/05/28	1	46.90	1	47.20	46.80	0	598	0.00%
2020/05/15	2	45.28	0	0.00	45.25	2	598	0.33%
2020/05/14	0	0.00	2	46.50	46.05	-2	597	-0.33%
2020/05/13	1	47.00	0	0.00	47.15	1	594	0.17%
2020/05/12	1	48.20	0	0.00	47.50	1	592	0.17%
2020/05/11	1	48.50	0	0.00	48.30	1	590	0.17%
2020/05/07	6	50.97	5	49.54	49.20	1	587	0.17%
2020/05/06	1	48.95	0	0.00	49.20	1	545	0.18%
2020/04/27	2	48.30	0	0.00	48.45	2	543	0.37%
2020/04/20	7	50.66	9	49.82	49.50	-2	502	-0.40%
2020/04/17	1	50.00	2	47.93	50.00	-1	453	-0.22%
2020/04/15	4	45.81	0	0.00	45.85	4	401	1.00%
2020/04/10	2	45.15	0	0.00	45.15	2	404	0.49%
2020/04/09	1	45.55	0	0.00	45.10	1	410	0.24%
2020/04/07	0	0.00	1	44.40	44.50	-1	418	-0.24%
2020/03/30	0	0.00	1	43.35	43.60	-1	413	-0.24%
2020/03/27	2	44.13	13	45.11	44.00	-11	410	-2.68%
2020/03/26	11	44.10	3	41.93	44.20	8	386	2.07%
2020/03/25	1	41.95	1	42.10	41.95	0	374	0.00%
2020/03/24	6	40.68	0	0.00	40.55	6	366	1.64%
2020/03/17	0	0.00	1	35.50	37.00	-1	355	-0.28%
2020/03/16	0	0.00	1	39.55	39.35	-1	354	-0.28%
2020/03/13	1	41.75	1	42.05	42.05	0	353	0.00%
2020/03/09	1	51.50	0	0.00	51.20	1	373	0.27%
2020/03/04	1	52.60	0	0.00	52.00	1	378	0.26%
2020/02/26	1	53.80	1	53.90	53.70	0	387	0.00%
2020/02/12	1	53.10	0	0.00	53.50	1	470	0.21%
2020/02/11	5	52.10	0	0.00	52.40	5	476	1.05%
2020/02/05	2	54.10	2	54.20	54.20	0	499	0.00%
2020/02/03	2	52.15	2	52.05	52.20	0	515	0.00%
2020/01/31	0	0.00	4	55.00	55.00	-4	514	-0.78%
2020/01/30	1	55.10	0	0.00	55.00	1	518	0.19%
2020/01/06	0	0.00	6	60.70	60.40	-6	685	-0.88%
2020/01/03	3	62.60	0	0.00	61.50	3	693	0.43%
2020/01/02	3	62.30	0	0.00	62.40	3	718	0.42%
2019/12/31	2	61.85	2	62.25	62.10	0	747	0.00%
2019/12/27	0	0.00	1	61.50	61.50	-1	759	-0.13%
2019/12/26	0	0.00	1	61.10	61.10	-1	766	-0.13%
2019/12/24	1	60.90	0	0.00	60.90	1	781	0.13%
2019/12/18	0	0.00	7	61.10	60.90	-7	854	-0.82%
2019/12/17	1	61.40	1	61.10	60.90	0	866	0.00%
2019/12/09	2	63.50	0	0.00	62.80	2	932	0.21%
2019/12/06	4	63.55	5	63.38	63.70	-1	922	-0.11%
2019/12/05	1	62.00	2	62.10	61.80	-1	902	-0.11%
2019/12/04	0	0.00	2	61.90	62.00	-2	913	-0.22%
2019/12/03	2	60.10	8	61.53	61.70	-6	923	-0.65%
2019/12/02	0	0.00	5	62.10	61.00	-5	934	-0.53%
2019/11/29	0	0.00	1	62.10	61.70	-1	973	-0.10%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/27	1	61.30	2	62.20	61.40	-1	1,046	-0.10%
2019/11/26	2	62.10	0	0.00	61.80	2	1,100	0.18%
2019/11/25	0	0.00	9	62.32	62.30	-9	1,148	-0.78%
2019/11/22	3	61.67	1	62.10	61.50	2	1,222	0.16%
2019/11/20	2	60.30	0	0.00	60.60	2	1,388	0.14%
2019/11/15	0	0.00	5	62.00	61.90	-5	1,470	-0.34%
2019/11/14	1	62.20	2	62.20	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	6	61.82	61.70	-6	1,467	-0.41%
2019/11/12	2	60.05	3	60.23	60.50	-1	1,470	-0.07%
2019/11/11	14	57.21	8	58.65	58.90	6	1,491	0.40%
2019/11/07	8	60.70	1	60.40	60.20	7	1,516	0.46%
2019/11/06	5	61.64	0	0.00	61.50	5	1,512	0.33%
2019/11/05	2	61.65	10	61.60	62.00	-8	1,502	-0.53%
2019/11/04	9	62.12	0	0.00	61.90	9	1,502	0.60%
2019/11/01	2	59.90	0	0.00	61.60	2	1,500	0.13%
2019/10/30	1	62.00	0	0.00	61.50	1	1,493	0.07%
2019/10/28	0	0.00	1	63.20	63.30	-1	1,483	-0.07%
2019/10/25	2	63.80	1	63.40	63.00	1	1,479	0.07%
2019/10/24	1	63.00	1	63.80	63.00	0	1,470	0.00%
2019/10/22	0	0.00	1	63.20	63.30	-1	1,440	-0.07%
2019/10/21	0	0.00	5	61.80	61.80	-5	1,430	-0.35%
2019/10/18	2	62.75	1	62.40	62.60	1	1,427	0.07%
2019/10/17	0	0.00	2	61.50	62.90	-2	1,415	-0.14%
2019/10/15	1	58.10	0	0.00	58.00	1	1,376	0.07%
2019/10/14	12	58.27	3	59.20	57.00	9	1,359	0.66%
2019/10/08	5	61.34	0	0.00	61.00	5	1,320	0.38%
2019/10/07	8	63.85	0	0.00	62.20	8	1,306	0.61%
2019/10/03	33	66.42	30	67.15	66.40	3	1,278	0.23%
2019/10/02	1	65.90	5	67.50	67.90	-4	1,263	-0.32%
2019/09/27	2	65.90	0	0.00	65.80	2	1,256	0.16%
2019/09/26	1	67.20	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	65.80	11	66.11	66.80	-10	1,253	-0.80%
2019/09/24	21	67.94	0	0.00	67.50	21	1,249	1.68%
2019/09/23	3	69.73	0	0.00	69.80	3	1,207	0.25%
2019/09/19	0	0.00	1	70.20	70.20	-1	1,205	-0.08%
2019/09/18	1	70.20	2	71.20	70.20	-1	1,200	-0.08%
2019/09/17	0	0.00	2	70.80	70.10	-2	1,180	-0.17%
2019/09/16	1	70.30	7	70.44	69.90	-6	1,175	-0.51%
2019/09/12	10	71.60	10	72.49	71.60	0	1,164	0.00%
2019/09/11	0	0.00	3	72.30	72.40	-3	1,152	-0.26%
2019/09/10	1	71.20	2	71.35	71.10	-1	1,161	-0.09%
2019/09/06	2	72.30	2	72.30	72.20	0	1,154	0.00%
2019/09/04	1	71.10	5	71.40	71.50	-4	1,129	-0.35%
2019/09/03	15	71.86	0	0.00	71.20	15	1,120	1.34%
2019/09/02	1	74.10	1	74.90	74.80	0	1,081	0.00%
2019/08/30	1	75.80	3	75.50	75.00	-2	1,043	-0.19%
2019/08/29	2	75.35	0	0.00	74.30	2	1,019	0.20%
2019/08/28	8	79.10	0	0.00	76.80	8	964	0.83%
2019/08/27	32	81.08	35	81.16	80.70	-3	915	-0.33%
2019/08/26	4	79.83	12	79.23	79.60	-8	841	-0.95%
2019/08/23	8	80.08	14	79.51	78.60	-6	782	-0.77%
2019/08/22	7	76.06	9	76.48	77.20	-2	674	-0.30%
2019/08/21	2	74.60	3	74.87	75.00	-1	625	-0.16%
2019/08/19	0	0.00	1	73.10	72.80	-1	618	-0.16%
2019/08/15	2	72.55	0	0.00	72.10	2	626	0.32%
2019/08/14	1	74.30	2	74.95	73.20	-1	624	-0.16%
2019/08/13	3	73.87	74	73.72	74.00	-71	613	-11.58%
2019/08/12	72	72.08	1	72.00	72.90	71	601	11.80%
2019/08/05	1	69.50	0	0.00	69.00	1	757	0.13%
2019/07/26	1	71.80	0	0.00	72.00	1	801	0.12%
2019/07/25	2	71.25	0	0.00	71.40	2	821	0.24%
2019/07/23	2	71.30	0	0.00	71.30	2	872	0.23%
2019/07/19	0	0.00	1	71.30	71.60	-1	895	-0.11%
2019/07/17	1	71.90	0	0.00	72.30	1	901	0.11%
2019/07/16	1	72.30	0	0.00	72.30	1	906	0.11%
2019/07/12	0	0.00	1	72.10	72.10	-1	928	-0.11%
2019/07/11	4	72.00	5	72.10	71.90	-1	936	-0.11%
2019/07/10	0	0.00	1	74.70	74.60	-1	935	-0.11%
2019/07/09	0	0.00	6	74.08	74.10	-6	940	-0.64%
2019/07/08	6	72.98	5	72.80	72.80	1	949	0.11%
2019/07/03	1	72.20	0	0.00	72.20	1	1,031	0.10%
2019/06/27	1	71.90	1	73.00	71.60	0	1,106	0.00%
2019/06/25	1	71.00	4	71.40	70.20	-3	1,149	-0.26%
2019/06/24	2	70.70	0	0.00	71.00	2	1,172	0.17%
2019/06/21	1	71.50	0	0.00	70.50	1	1,222	0.08%
2019/06/20	3	71.03	0	0.00	71.50	3	1,258	0.24%
2019/06/19	1	70.00	0	0.00	70.10	1	1,328	0.08%
2019/06/14	0	0.00	1	67.80	68.10	-1	1,709	-0.06%
2019/06/12	2	67.60	0	0.00	68.50	2	1,950	0.10%
2019/06/11	1	67.80	0	0.00	67.40	1	1,967	0.05%
2019/06/05	1	67.30	0	0.00	67.10	1	2,138	0.05%
2019/06/03	1	68.50	0	0.00	68.50	1	2,239	0.04%
2019/05/31	0	0.00	3	69.80	69.80	-3	2,265	-0.13%
2019/05/29	2	67.50	0	0.00	67.90	2	2,288	0.09%
2019/05/27	3	67.20	1	66.80	66.70	2	2,321	0.09%
2019/05/23	2	69.80	0	0.00	69.70	2	2,410	0.08%
2019/05/20	1	70.80	0	0.00	70.80	1	2,648	0.04%
2019/05/17	3	71.37	0	0.00	70.60	3	2,681	0.11%
2019/05/16	1	72.80	0	0.00	70.60	1	2,749	0.04%
2019/05/15	6	74.22	4	73.80	74.70	2	2,724	0.07%
2019/05/14	9	71.20	8	70.55	70.00	1	2,692	0.04%
2019/05/13	10	69.17	11	68.74	70.20	-1	2,692	-0.04%
2019/05/10	2	65.75	0	0.00	65.90	2	2,674	0.07%
2019/05/09	9	66.70	0	0.00	65.00	9	2,675	0.34%
2019/05/08	3	68.27	3	68.30	68.20	0	2,669	0.00%
2019/05/07	11	68.76	2	69.00	69.00	9	2,682	0.34%
2019/05/06	11	68.68	0	0.00	67.90	11	2,699	0.41%
2019/05/03	1	70.40	1	70.90	70.00	0	2,709	0.00%
2019/04/29	2	70.10	0	0.00	68.10	2	2,719	0.07%
2019/04/25	1	73.30	7	74.01	73.80	-6	2,781	-0.22%
2019/04/19	0	0.00	3	75.40	76.00	-3	2,850	-0.11%
2019/04/18	0	0.00	8	75.58	74.60	-8	2,876	-0.28%
2019/04/10	1	76.80	0	0.00	77.10	1	2,984	0.03%
2019/04/09	5	80.60	0	0.00	79.00	5	2,976	0.17%
2019/04/08	1	79.80	3	80.17	80.80	-2	3,075	-0.07%
2019/04/03	11	81.53	1	81.50	80.00	10	3,084	0.32%
2019/03/29	1	80.30	1	80.00	79.80	0	3,086	0.00%
2019/03/26	0	0.00	1	80.50	78.40	-1	3,301	-0.03%
2019/03/25	0	0.00	1	76.10	78.00	-1	3,321	-0.03%
2019/03/22	6	81.43	2	78.70	78.30	4	3,458	0.12%
2019/03/21	5	80.80	40	81.44	81.80	-35	3,638	-0.96%
2019/03/20	2	83.25	10	81.40	82.50	-8	3,735	-0.21%
2019/03/19	20	85.18	17	84.26	80.60	3	3,868	0.08%
2019/03/18	19	77.67	15	79.92	82.00	4	3,871	0.10%
2019/03/15	16	72.81	16	73.31	74.60	0	3,731	0.00%
2019/03/14	0	0.00	7	71.70	72.00	-7	3,720	-0.19%
2019/03/13	2	72.45	1	72.70	72.10	1	3,851	0.03%
2019/03/12	21	71.60	2	71.70	71.80	19	3,882	0.49%
2019/03/11	54	73.40	45	73.65	72.00	9	3,938	0.23%
2019/03/08	15	71.00	1	70.60	71.50	14	3,923	0.36%
2019/03/07	3	70.30	2	70.60	69.80	1	3,955	0.03%
2019/03/06	2	70.10	0	0.00	70.50	2	3,982	0.05%
2019/03/04	0	0.00	24	69.01	68.70	-24	4,126	-0.58%
2019/02/27	3	69.10	1	68.80	69.40	2	4,219	0.05%
2019/02/26	1	69.70	3	70.13	69.50	-2	4,292	-0.05%
2019/02/22	20	73.34	10	72.90	71.30	10	4,591	0.22%
2019/02/21	0	0.00	1	72.00	72.40	-1	4,850	-0.02%
2019/02/20	13	71.45	18	71.65	71.50	-5	4,953	-0.10%
2019/02/19	1	68.80	1	68.50	67.60	0	4,877	0.00%
2019/02/18	20	65.80	0	0.00	67.30	20	4,873	0.41%
2019/02/15	15	67.55	16	68.25	67.30	-1	4,934	-0.02%
2019/02/13	2	64.00	11	64.00	64.00	-9	4,903	-0.18%
2019/02/12	2	64.00	4	63.05	65.40	-2	4,980	-0.04%
2019/01/23	3	62.10	10	63.00	62.90	-7	5,059	-0.14%
2019/01/22	0	0.00	1	62.30	61.10	-1	5,020	-0.02%
2019/01/18	27	61.33	16	61.99	62.40	11	4,996	0.22%
2019/01/17	4	64.18	3	64.60	63.10	1	4,931	0.02%
2019/01/16	1	65.20	0	0.00	65.20	1	4,917	0.02%
2019/01/15	3	65.67	2	65.80	66.30	1	4,920	0.02%
2019/01/14	4	65.35	6	65.62	65.10	-2	4,930	-0.04%
2019/01/11	14	64.33	25	64.38	64.80	-11	4,910	-0.22%
2019/01/10	13	67.22	12	67.47	67.10	1	4,856	0.02%
2019/01/09	15	69.54	9	70.42	69.20	6	4,819	0.12%
2019/01/08	3	66.60	3	67.00	68.00	0	4,767	0.00%
2019/01/04	9	64.27	11	64.53	65.00	-2	4,733	-0.04%
2019/01/03	6	69.52	1	71.00	66.90	5	4,695	0.11%
2019/01/02	3	69.83	0	0.00	69.50	3	4,632	0.06%
2018/12/28	2	70.50	0	0.00	69.70	2	4,624	0.04%
2018/12/27	15	70.55	15	70.48	70.50	0	4,606	0.00%
2018/12/26	4	68.75	2	68.20	67.10	2	4,490	0.04%
2018/12/25	6	69.83	2	70.20	68.10	4	4,470	0.09%
2018/12/24	1	71.70	0	0.00	72.00	1	4,429	0.02%
2018/12/22	0	0.00	2	71.70	70.60	-2	4,408	-0.05%
2018/12/21	12	70.47	10	71.26	71.10	2	4,394	0.05%
2018/12/20	9	74.30	12	71.64	69.80	-3	4,300	-0.07%
2018/12/19	1	73.40	16	72.58	72.80	-15	4,158	-0.36%
2018/12/18	11	73.74	15	74.21	72.30	-4	4,112	-0.10%
2018/12/17	19	75.46	18	74.38	73.50	1	4,040	0.02%
2018/12/14	15	79.10	24	80.03	79.00	-9	3,861	-0.23%
2018/12/13	13	75.34	4	76.35	77.90	9	3,601	0.25%
2018/12/12	29	77.37	11	77.52	76.40	18	3,448	0.52%
2018/12/11	23	74.42	12	74.13	76.30	11	3,192	0.34%
2018/12/10	1	68.50	2	68.00	69.40	-1	2,949	-0.03%
2018/12/07	8	68.50	1	69.30	69.20	7	2,920	0.24%
2018/12/06	3	72.70	1	71.50	67.00	2	2,865	0.07%
2018/12/05	1	71.40	1	71.10	71.10	0	2,716	0.00%
2018/12/04	16	71.15	18	69.76	70.60	-2	2,659	-0.08%
2018/12/03	9	70.40	9	71.06	68.90	0	2,570	0.00%
2018/11/30	0	0.00	1	68.10	68.20	-1	2,467	-0.04%
2018/11/29	2	70.05	0	0.00	69.60	2	2,394	0.08%
2018/11/28	2	71.95	7	69.63	68.50	-5	2,295	-0.22%
2018/11/27	3	72.50	5	72.00	71.70	-2	2,196	-0.09%
2018/11/26	2	69.85	5	69.00	72.20	-3	2,105	-0.14%
2018/11/22	7	71.60	14	70.13	68.50	-7	1,901	-0.37%
2018/11/21	31	69.39	34	68.82	68.70	-3	1,740	-0.17%
2018/11/20	25	67.77	23	68.29	68.80	2	1,533	0.13%
2018/11/19	10	61.35	15	62.20	64.80	-5	1,195	-0.42%
2018/11/16	15	59.00	19	59.48	59.00	-4	1,017	-0.39%
2018/11/14	41	59.26	42	58.80	57.90	-1	904	-0.11%
2018/11/13	11	54.59	16	54.98	56.70	-5	793	-0.63%
2018/11/12	23	57.08	23	56.02	56.20	0	752	0.00%
2018/11/09	25	55.96	18	55.92	56.10	7	701	1.00%
2018/11/08	59	54.33	74	54.46	54.20	-15	604	-2.48%
2018/11/07	0	0.00	5	51.10	51.40	-5	486	-1.03%
2018/11/06	2	51.95	1	51.60	51.40	1	491	0.20%
2018/11/05	0	0.00	4	52.23	52.50	-4	491	-0.81%
2018/11/02	4	52.40	5	52.98	51.50	-1	486	-0.21%
2018/11/01	9	52.36	9	52.46	52.50	0	473	0.00%
2018/10/31	4	49.45	8	50.47	52.00	-4	447	-0.89%
2018/10/25	2	48.75	0	0.00	48.25	2	478	0.42%
2018/10/24	5	51.80	8	52.59	51.10	-3	470	-0.64%
2018/10/23	12	53.19	20	52.51	52.10	-8	467	-1.71%
2018/10/22	4	52.53	3	51.93	52.90	1	463	0.22%
2018/10/18	0	0.00	1	48.40	48.05	-1	518	-0.19%
2018/10/11	1	45.40	0	0.00	46.25	1	557	0.18%
2018/10/05	0	0.00	2	53.60	51.40	-2	554	-0.36%
2018/10/03	1	51.50	6	50.83	52.50	-5	541	-0.92%
2018/10/02	7	52.46	1	52.90	52.60	6	554	1.08%
2018/10/01	4	52.00	1	52.50	52.70	3	564	0.53%
2018/09/27	1	51.20	1	51.90	51.60	0	556	0.00%
2018/09/26	0	0.00	1	49.60	49.50	-1	540	-0.18%
2018/09/25	1	48.60	2	48.33	48.65	-1	540	-0.18%
2018/09/21	0	0.00	1	47.95	47.60	-1	539	-0.19%
2018/09/17	0	0.00	2	46.53	47.45	-2	572	-0.35%
2018/09/14	1	45.40	1	45.65	45.40	0	569	0.00%
2018/09/12	2	43.58	1	43.00	42.80	1	562	0.18%
2018/09/06	1	48.15	0	0.00	48.20	1	551	0.18%
2018/09/05	1	48.40	0	0.00	48.15	1	554	0.18%
2018/08/31	2	47.80	0	0.00	48.20	2	592	0.34%
2018/08/23	1	47.95	0	0.00	47.50	1	609	0.16%
2018/08/14	1	50.00	0	0.00	50.50	1	586	0.17%
2018/08/13	2	50.80	8	50.59	49.15	-6	584	-1.03%
2018/08/10	1	53.80	0	0.00	51.70	1	583	0.17%
2018/08/08	2	54.15	5	54.54	54.20	-3	571	-0.52%
2018/08/07	1	53.70	0	0.00	53.70	1	562	0.18%
2018/08/06	0	0.00	1	53.90	53.70	-1	558	-0.18%
2018/08/02	2	54.00	1	55.20	53.40	1	543	0.18%
2018/08/01	0	0.00	1	54.40	54.40	-1	529	-0.19%
2018/07/31	2	52.40	2	53.40	52.80	0	502	0.00%
2018/07/30	2	52.55	1	52.00	52.20	1	496	0.20%
2018/07/27	0	0.00	7	53.70	53.40	-7	486	-1.44%
2018/07/26	8	53.50	12	54.53	53.10	-4	470	-0.85%
2018/07/25	3	53.70	11	53.52	53.70	-8	432	-1.85%
2018/07/24	2	50.70	3	51.50	52.10	-1	387	-0.26%
2018/07/20	0	0.00	2	49.50	49.60	-2	357	-0.56%
2018/07/19	2	49.90	4	49.85	49.50	-2	350	-0.57%
2018/07/18	0	0.00	1	49.10	49.60	-1	345	-0.29%
2018/07/17	1	49.00	7	48.73	48.70	-6	342	-1.75%
2018/07/16	0	0.00	3	49.25	49.00	-3	339	-0.88%
2018/07/12	0	0.00	2	46.55	47.20	-2	323	-0.62%
2018/07/11	1	47.20	7	47.38	46.85	-6	322	-1.86%
2018/07/10	9	48.67	2	49.35	48.55	7	314	2.23%
2018/07/09	0	0.00	4	47.80	47.70	-4	294	-1.36%
2018/07/06	0	0.00	1	46.60	46.60	-1	280	-0.36%
2018/07/05	2	46.05	0	0.00	46.15	2	283	0.71%
2018/07/04	3	46.78	0	0.00	46.55	3	281	1.07%
2018/07/03	6	46.94	1	47.35	46.50	5	281	1.77%
2018/07/02	3	46.73	1	46.90	46.55	2	286	0.70%
2018/06/27	3	46.28	3	46.88	46.40	0	319	0.00%
2018/06/20	0	0.00	4	44.68	44.60	-4	307	-1.30%
2018/06/19	0	0.00	20	45.23	45.40	-20	304	-6.57%
2018/06/15	12	45.06	0	0.00	45.20	12	300	3.99%
2018/06/14	17	45.29	0	0.00	45.30	17	297	5.72%
2018/06/08	13	47.18	0	0.00	45.80	13	285	4.55%
2018/06/06	3	44.05	3	44.37	44.20	0	256	0.00%
2018/05/30	1	42.15	0	0.00	42.10	1	241	0.41%
2018/05/07	2	40.98	0	0.00	41.20	2	318	0.63%
2018/04/23	1	41.85	0	0.00	41.70	1	398	0.25%
2018/04/11	2	43.23	0	0.00	43.05	2	443	0.45%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/04/02	0	0.00	11	44.60	44.50	-11	464	-2.37%
2018/03/19	0	44.70	0	0.00	44.70	0	477	0.00%
2018/03/16	0	45.90	0	0.00	44.90	0	487	0.00%
2018/03/15	0	0.00	3	44.65	44.75	-3	490	-0.61%
2018/03/13	0	0.00	1	44.35	44.80	-1	521	-0.19%
2018/03/08	2	43.73	0	0.00	43.80	2	544	0.37%
2018/02/26	3	47.30	1	48.10	47.60	2	578	0.35%
2018/02/21	1	42.40	0	0.00	42.60	1	562	0.18%
2018/02/12	1	41.80	0	0.00	41.50	1	575	0.17%
2018/02/09	0	0.00	1	42.25	42.15	-1	586	-0.17%
2018/02/05	1	47.20	0	0.00	47.10	1	648	0.15%
2018/01/29	1	50.70	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	7	51.51	50.70	-7	1,047	-0.67%
2018/01/24	1	49.05	0	0.00	48.85	1	1,013	0.10%
2018/01/23	1	49.50	1	49.90	49.05	0	1,013	0.00%
2018/01/16	0	0.00	1	48.90	49.00	-1	1,006	-0.10%
2018/01/15	0	0.00	20	49.00	48.75	-20	1,006	-1.99%
2018/01/12	0	0.00	1	49.10	49.10	-1	1,005	-0.10%
2018/01/11	2	49.05	0	0.00	48.80	2	1,007	0.20%
2018/01/10	1	50.50	13	50.61	50.20	-12	1,001	-1.20%
2018/01/09	1	50.30	1	50.60	50.20	0	992	0.00%
2018/01/08	2	50.70	0	0.00	50.70	2	993	0.20%
2018/01/05	1	51.30	1	50.10	50.90	0	989	0.00%
2018/01/04	0	0.00	1	50.10	50.00	-1	982	-0.10%
2018/01/03	0	0.00	1	50.70	49.90	-1	980	-0.10%
2018/01/02	0	0.00	2	50.20	50.00	-2	980	-0.20%