由田 (3455)-富邦-三重券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.7
漲跌
▲4.1
漲幅
+4.48%
成交量
2,982張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.8	96.29	0	96.00	95.70	0.8	765	0.10%
2024/05/15	0.3	92.00	2	91.40	91.60	-1.7	718	-0.23%
2024/05/14	0	0.00	2	91.85	92.00	-2	717	-0.28%
2024/05/13	0.5	92.21	1	92.60	92.70	-0.5	708	-0.07%
2024/05/09	0.3	91.30	1	92.50	91.00	-0.7	675	-0.11%
2024/05/07	0.2	90.00	0	0.00	90.80	0.2	657	0.03%
2024/05/06	0	90.50	1	89.50	90.10	-1	654	-0.15%
2024/04/30	1	90.01	0	0.00	90.30	1	616	0.16%
2024/04/29	1	92.50	0	0.00	91.30	1	600	0.17%
2024/04/26	2	91.90	2	90.95	90.80	0	548	0.00%
2024/04/25	1	88.20	0	0.00	87.70	1	513	0.19%
2024/04/23	0	0.00	2	84.10	84.70	-2	499	-0.40%
2024/04/18	3	88.87	0	0.00	87.90	3	481	0.62%
2024/04/12	0	0.00	0	85.80	86.00	0	440	0.00%
2024/04/11	0	0.00	1	84.40	84.90	-1	430	-0.23%
2024/04/08	1	85.60	0	0.00	85.60	1	414	0.24%
2024/04/02	0	83.70	0	0.00	84.40	0	399	0.00%
2024/04/01	0	0.00	1	82.90	83.20	-1	386	-0.26%
2024/03/28	0	0.00	0.2	82.00	81.90	-0.2	380	-0.05%
2024/03/27	1.2	83.88	0	0.00	82.70	1.2	377	0.32%
2024/03/25	0	0.00	0	81.70	82.10	0	349	-0.01%
2024/03/22	0	0.00	1	80.80	80.90	-1	345	-0.29%
2024/03/20	0	82.33	0	0.00	81.50	0	345	0.00%
2024/03/19	0	81.90	1	81.70	82.10	-1	333	-0.30%
2024/03/12	0.1	78.70	0	0.00	78.80	0.1	294	0.03%
2024/03/08	1	82.00	0	0.00	78.90	1	287	0.35%
2024/03/07	0	78.10	0	0.00	77.80	0	269	0.00%
2024/03/04	2	77.20	0	0.00	77.30	2	260	0.77%
2024/02/27	1	79.30	0	0.00	78.90	1	233	0.43%
2024/02/02	0	0.00	0	75.20	75.10	0	184	0.00%
2024/01/16	0	0.00	1	75.50	75.50	-1	178	-0.56%
2024/01/04	0.5	75.20	0	0.00	74.10	0.5	145	0.33%
2024/01/02	0	74.00	0	0.00	74.10	0	153	0.01%
2023/12/22	0	0.00	0	75.60	73.90	0	159	0.00%
2023/12/08	0	0.00	1	73.20	73.10	-1	162	-0.62%
2023/12/05	1	73.80	0	0.00	73.80	1	165	0.60%
2023/11/21	0.3	73.50	0	0.00	72.50	0.3	185	0.16%
2023/11/17	0	0.00	1	72.30	72.50	-1	182	-0.55%
2023/11/13	0.1	71.60	0	0.00	71.20	0.1	185	0.03%
2023/11/10	0	0.00	0	71.50	71.80	0	185	0.00%
2023/10/12	0	0.00	1	70.40	70.20	-1	265	-0.38%
2023/09/25	0	69.60	0	0.00	69.00	0	299	0.01%
2023/09/20	0.9	71.00	0	0.00	70.10	0.9	303	0.28%
2023/09/06	3	71.00	0	0.00	71.50	3	323	0.93%
2023/09/01	0	0.00	0	71.20	71.20	0	333	-0.01%
2023/08/31	0	0.00	3	69.57	70.40	-3	333	-0.90%
2023/08/30	0	79.40	0	0.00	79.10	0	331	0.01%
2023/08/23	1	79.30	0	0.00	79.30	1	323	0.31%
2023/08/22	0	0.00	0.1	79.40	78.70	-0.1	324	-0.02%
2023/08/15	0	0.00	1	77.50	79.00	-1	320	-0.31%
2023/08/10	1	79.30	0	0.00	79.20	1	310	0.32%
2023/08/08	0	0.00	1	80.80	80.80	-1	311	-0.32%
2023/07/31	1	81.30	0	0.00	81.30	1	340	0.29%
2023/07/26	0	0.00	1	81.50	80.80	-1	339	-0.29%
2023/07/25	1	82.50	0	82.70	82.20	1	337	0.30%
2023/06/20	0.1	83.80	0	0.00	83.40	0.1	422	0.01%
2023/06/14	3	84.23	0	0.00	84.10	3	465	0.64%
2023/06/06	2	85.80	0	0.00	85.50	2	547	0.37%
2023/05/29	0	0.00	1	85.90	86.00	-1	568	-0.18%
2023/05/22	4	84.80	0	0.00	84.60	4	623	0.64%
2023/05/15	0	82.00	0	0.00	81.90	0	636	0.00%
2023/05/12	1	82.80	10	82.74	83.10	-9	639	-1.41%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/04/14	0	0.00	1	90.30	90.60	-1	647	-0.15%
2023/04/07	0	0.00	0.9	92.17	92.20	-0.9	621	-0.15%
2023/03/31	0.4	94.00	0	0.00	93.40	0.4	609	0.07%
2023/03/30	0.5	94.00	0	0.00	93.30	0.5	609	0.08%
2023/03/29	0	0.00	1	93.00	93.00	-1	608	-0.16%
2023/03/28	0	0.00	3	94.90	93.50	-3	614	-0.49%
2023/03/27	3	96.17	0	0.00	95.20	3	607	0.49%
2023/03/23	0	0.00	1	93.90	93.80	-1	590	-0.17%
2023/03/22	0.1	94.50	2	94.45	94.20	-2	589	-0.33%
2023/03/21	0.4	94.50	4	94.10	94.10	-3.6	587	-0.61%
2023/03/20	1	94.00	0	0.00	93.40	1	597	0.17%
2023/03/17	1.5	94.37	1	93.90	93.90	0.5	607	0.08%
2023/03/16	4	94.78	2	92.00	91.00	2	591	0.34%
2023/03/15	2	92.22	0	0.00	92.40	2	552	0.36%
2023/03/13	3	87.87	6	87.90	87.90	-3	547	-0.55%
2023/03/10	0	92.60	1	91.40	91.30	-1	533	-0.19%
2023/03/09	3	94.20	1	92.80	93.10	2	533	0.37%
2023/03/07	0	0.00	1.3	91.92	92.50	-1.3	521	-0.25%
2023/03/06	2	91.40	0.3	91.20	91.40	1.7	517	0.33%
2023/03/03	0	0.00	0.7	91.02	90.60	-0.7	518	-0.14%
2023/03/01	1.1	92.19	0	0.00	92.20	1.1	513	0.22%
2023/02/23	0.2	91.69	2	91.40	91.40	-1.8	499	-0.35%
2023/02/22	9	90.81	7	90.47	90.30	2	490	0.41%
2023/02/15	0	0.00	0.2	86.60	86.50	-0.2	497	-0.04%
2023/02/10	2	89.20	0	0.00	88.20	2	544	0.37%
2023/02/08	0	89.80	0	0.00	89.40	0	536	0.00%
2023/02/07	0.2	89.00	0	0.00	89.20	0.2	531	0.04%
2023/02/06	0	89.00	0	0.00	88.20	0	528	0.00%
2023/02/03	0	0.00	1	88.50	88.20	-1	525	-0.19%
2023/02/02	5	89.94	0	0.00	89.10	5	523	0.95%
2023/02/01	0	0.00	3	88.80	89.00	-3	518	-0.58%
2023/01/31	3	87.57	2	87.75	87.90	1	507	0.20%
2023/01/17	0	0.00	1	85.90	85.80	-1	501	-0.20%
2023/01/16	2	86.80	2	85.50	85.50	0	498	0.00%
2023/01/12	2	87.25	2	86.00	86.20	0	491	0.00%
2023/01/11	0.8	87.00	0	0.00	85.50	0.8	485	0.16%
2023/01/06	0.2	83.00	0	0.00	82.50	0.2	474	0.04%
2022/12/20	0	0.00	0.5	81.10	80.50	-0.5	509	-0.10%
2022/12/15	1	86.50	0	0.00	86.50	1	501	0.20%
2022/12/14	0	0.00	5	87.58	87.30	-5	500	-1.00%
2022/12/13	0.4	88.00	2	88.00	87.20	-1.6	499	-0.32%
2022/12/12	0	0.00	1	89.20	88.30	-1	498	-0.20%
2022/12/09	0	0.00	1	89.00	87.30	-1	488	-0.20%
2022/12/08	0	0.00	1	87.70	89.50	-1	479	-0.21%
2022/12/06	1	86.20	0.5	87.20	86.60	0.5	478	0.10%
2022/12/05	5	89.28	3	89.10	88.20	2	487	0.41%
2022/12/02	2.2	87.71	0	0.00	87.70	2.2	476	0.46%
2022/11/29	0.4	85.71	1	85.40	85.40	-0.7	482	-0.13%
2022/11/28	1	84.60	1.5	84.63	84.60	-0.5	489	-0.10%
2022/11/25	0.5	85.00	0	0.00	84.10	0.5	509	0.10%
2022/11/24	0	0.00	0.2	85.50	85.90	-0.2	529	-0.04%
2022/11/23	0.2	86.50	0.4	85.70	86.00	-0.2	545	-0.03%
2022/11/22	0.2	85.40	4	85.25	85.40	-3.8	555	-0.68%
2022/11/21	0	0.00	0.5	85.40	85.10	-0.5	564	-0.09%
2022/11/18	0.7	87.00	1	86.00	85.30	-0.3	571	-0.05%
2022/11/16	4	86.94	0	0.00	86.50	4	572	0.70%
2022/11/15	1	84.80	4	84.80	84.80	-3	569	-0.53%
2022/11/14	2	84.70	3.8	84.94	85.00	-1.8	581	-0.31%
2022/11/10	12.8	86.56	2	84.30	84.30	10.8	584	1.85%
2022/11/09	0	0.00	1	82.30	82.80	-1	536	-0.19%
2022/11/04	0.7	78.00	5	78.52	80.10	-4.3	615	-0.70%
2022/11/03	1	77.70	0	0.00	77.70	1	667	0.15%
2022/11/02	6	76.80	0	0.00	77.00	6	668	0.90%
2022/11/01	1	76.30	0	0.00	76.80	1	670	0.15%
2022/10/31	0.3	76.00	0	0.00	76.00	0.3	671	0.04%
2022/10/25	5	73.50	0	0.00	73.20	5	660	0.76%
2022/10/17	0	0.00	1	76.40	76.40	-1	653	-0.15%
2022/10/14	0	78.00	0	0.00	77.20	0	652	0.01%
2022/10/11	0	82.30	1	80.40	80.40	-1	643	-0.16%
2022/10/06	0.4	84.31	1	83.20	82.80	-0.6	655	-0.09%
2022/10/05	2.6	84.47	2	83.00	83.00	0.6	657	0.09%
2022/10/04	1	82.90	2	81.00	82.90	-1	657	-0.15%
2022/09/23	0	0.00	4	82.30	82.30	-4	648	-0.62%
2022/09/21	0	0.00	1	85.00	84.20	-1	647	-0.15%
2022/09/15	3	88.07	1	87.60	87.30	2	658	0.30%
2022/09/14	3	85.20	0	0.00	87.40	3	656	0.46%
2022/09/12	5	86.70	5	85.40	85.40	0	656	0.00%
2022/09/08	0.8	81.83	0	0.00	82.50	0.8	650	0.12%
2022/09/07	0	0.00	1	79.90	79.90	-1	659	-0.15%
2022/09/06	0	81.00	0	0.00	80.60	0	656	0.01%
2022/09/05	0	0.00	3	82.50	82.50	-3	662	-0.45%
2022/09/02	0	0.00	2	85.50	85.50	-2	674	-0.30%
2022/08/31	0.2	91.90	0	0.00	92.20	0.2	648	0.03%
2022/08/30	0	91.50	0	0.00	92.00	0	626	0.00%
2022/08/29	3	90.17	2	89.80	89.80	1	605	0.17%
2022/08/25	1	89.90	0	0.00	90.00	1	586	0.17%
2022/08/17	0.5	90.50	0	0.00	89.80	0.5	548	0.09%
2022/08/16	0.5	89.90	0	0.00	89.10	0.5	553	0.09%
2022/08/11	6	91.15	0	0.00	88.60	6	538	1.11%
2022/08/10	5	86.88	5	91.40	91.40	0	501	0.00%
2022/07/20	0	0.00	1	81.10	81.00	-1	533	-0.19%
2022/07/18	1	80.40	0	0.00	79.80	1	552	0.18%
2022/06/27	2	77.90	2	78.10	78.10	0	886	0.00%
2022/06/24	0	0.00	1	74.00	73.90	-1	910	-0.11%
2022/06/22	0	0.00	1	75.80	75.60	-1	970	-0.10%
2022/06/20	0	0.00	3	76.30	75.00	-3	1,101	-0.27%
2022/06/13	2	86.40	2	86.10	86.10	0	1,336	0.00%
2022/06/01	1	84.30	0	0.00	84.30	1	1,755	0.06%
2022/05/30	0	0.00	2	82.80	82.80	-2	2,110	-0.09%
2022/05/19	1	84.30	0	0.00	84.10	1	2,707	0.04%
2022/05/17	0	0.00	1	85.00	87.00	-1	2,864	-0.03%
2022/05/11	6	84.22	0	0.00	83.00	6	3,617	0.17%
2022/05/05	0	0.00	7	84.80	84.80	-7	4,818	-0.15%
2022/05/04	2	84.80	0	0.00	84.20	2	5,006	0.04%
2022/04/27	0	83.50	0.5	82.50	82.70	-0.5	6,286	-0.01%
2022/04/21	0.5	91.00	0	0.00	90.70	0.5	6,994	0.01%
2022/04/20	0.4	90.00	0	0.00	88.80	0.4	7,235	0.01%
2022/04/19	0.6	90.00	0	0.00	89.50	0.6	7,521	0.01%
2022/04/14	0	0.00	4	91.90	91.60	-4	8,216	-0.05%
2022/04/12	0	0.00	5	92.60	92.20	-5	8,918	-0.06%
2022/04/01	0	0.00	2	99.65	99.80	-2	9,809	-0.02%
2022/03/31	6	101.25	0	0.00	99.20	6	9,798	0.06%
2022/03/30	1	104.50	2	100.75	100.50	-1	9,761	-0.01%
2022/03/29	0	0.00	0.4	99.00	97.70	-0.4	9,631	0.00%
2022/03/28	4	99.63	5	100.50	99.60	-1	9,606	-0.01%
2022/03/25	0.7	99.00	0	0.00	98.70	0.7	9,567	0.01%
2022/03/24	2	100.00	6	100.40	100.50	-4	9,545	-0.04%
2022/03/23	2.2	99.91	3	99.70	98.50	-0.8	9,511	-0.01%
2022/03/22	6.1	99.77	0	0.00	99.60	6.1	9,463	0.06%
2022/03/21	0	0.00	0.7	95.10	95.30	-0.7	9,324	-0.01%
2022/03/18	0.5	94.40	0.3	93.00	93.80	0.2	9,317	0.00%
2022/03/17	1	93.10	3	94.10	94.90	-2	9,330	-0.02%
2022/03/16	4.5	91.26	2	90.20	90.20	2.5	9,352	0.03%
2022/03/15	1	89.80	1	89.60	89.60	0	9,388	0.00%
2022/03/14	2	92.25	7	91.17	91.10	-5	9,361	-0.05%
2022/03/10	9	96.68	6	96.23	95.90	3	9,254	0.03%
2022/03/09	2	94.70	2	93.30	93.30	0	9,190	0.00%
2022/03/08	2	93.20	2	95.65	93.00	0	9,162	0.00%
2022/03/07	1	94.60	0	0.00	95.10	1	9,086	0.01%
2022/03/03	5	106.10	4.1	107.59	103.50	1	8,945	0.01%
2022/03/02	9	99.33	8	99.24	102.50	1	8,672	0.01%
2022/03/01	2	100.50	2	103.00	101.00	0	8,456	0.00%
2022/02/25	0	0.00	1	98.30	96.00	-1	8,334	-0.01%
2022/02/24	0.1	94.00	1	96.50	93.50	-1	8,297	-0.01%
2022/02/23	0	0.00	1	98.00	98.00	-1	8,290	-0.01%
2022/02/22	61	96.25	60	97.65	96.80	1	8,264	0.01%
2022/02/21	6.6	99.76	5	99.60	99.30	1.6	8,203	0.02%
2022/02/18	64	101.20	65	99.62	101.00	-1	8,163	-0.01%
2022/02/17	3.3	104.07	1	101.50	101.00	2.3	8,069	0.03%
2022/02/16	1.1	104.45	0	0.00	103.50	1.1	8,012	0.01%
2022/02/15	40	103.50	42	101.18	102.00	-2	7,914	-0.03%
2022/02/14	1	104.00	3	102.00	102.00	-2	7,811	-0.03%
2022/02/11	9	111.61	10.1	112.11	113.00	-1.1	7,623	-0.01%
2022/02/10	38.5	115.09	33.1	114.77	111.00	5.4	7,344	0.07%
2022/02/09	23	111.87	23	112.98	114.00	0	6,844	0.00%
2022/02/08	4.1	100.04	10	101.79	104.00	-6	6,451	-0.09%
2022/02/07	0.5	96.90	1	100.50	97.20	-0.5	6,286	-0.01%
2022/01/26	6.4	96.15	3	94.53	96.50	3.4	6,205	0.06%
2022/01/25	6	97.97	8.3	97.38	94.50	-2.3	6,027	-0.04%
2022/01/24	14.2	101.73	17.5	100.63	102.00	-3.3	5,833	-0.06%
2022/01/21	13	108.00	11.1	106.18	102.50	1.9	5,622	0.03%
2022/01/20	30.7	110.25	35.2	109.46	111.50	-4.5	5,282	-0.09%
2022/01/19	17.1	102.28	15.2	102.35	105.00	1.9	4,752	0.04%
2022/01/18	10.3	102.56	13	104.35	101.50	-2.7	4,541	-0.06%
2022/01/17	2	98.00	0.1	95.43	97.50	1.9	4,314	0.04%
2022/01/14	1	98.50	1	97.10	97.10	0	4,195	0.00%
2022/01/13	4.1	101.88	3	100.05	98.40	1	4,064	0.03%
2022/01/12	2.8	103.11	9	103.41	106.50	-6.3	3,814	-0.16%
2022/01/11	2.8	98.43	0	0.00	97.00	2.8	3,521	0.08%
2022/01/10	7.5	98.06	2	98.65	99.00	5.5	3,340	0.16%
2022/01/07	16	101.53	11	101.14	102.50	5	3,155	0.16%
2022/01/06	16.5	101.60	12	102.38	103.00	4.5	2,799	0.16%
2022/01/05	9.5	99.63	7	102.17	98.80	2.5	2,471	0.10%
2022/01/04	18	94.64	25	95.54	99.60	-7	2,082	-0.34%
2022/01/03	6.1	93.10	4	92.40	91.90	2.1	1,808	0.11%
2021/12/30	34	84.64	28	86.86	88.00	6	1,561	0.38%
2021/12/29	8	79.89	8	81.63	83.60	0	1,193	0.00%
2021/12/28	3	76.70	0	0.00	76.00	3	1,055	0.28%
2021/12/24	1	75.00	0	0.00	74.30	1	1,040	0.10%
2021/12/23	1	74.40	1	75.20	75.10	0	1,032	0.00%
2021/12/21	0	74.50	0	0.00	74.10	0	1,020	0.00%
2021/12/17	0	0.00	4	74.30	74.20	-4	1,005	-0.40%
2021/12/16	0	0.00	9	77.11	76.40	-9	976	-0.92%
2021/12/14	6	78.40	5	77.30	77.60	1	931	0.11%
2021/12/13	4	79.63	1	80.80	78.30	3	901	0.33%
2021/12/10	8	81.38	4	81.10	81.00	4	864	0.46%
2021/12/08	4	77.00	0	0.00	76.10	4	733	0.55%
2021/11/24	0	0.00	1	71.90	71.80	-1	639	-0.16%
2021/11/23	1	73.70	0	0.00	72.60	1	645	0.15%
2021/11/22	1	74.70	0	0.00	74.30	1	625	0.16%
2021/11/17	1	71.00	0	0.00	70.70	1	549	0.18%
2021/11/16	0	0.00	1	70.00	70.00	-1	533	-0.19%
2021/11/12	0	0.00	8	71.01	71.30	-8	492	-1.62%
2021/11/11	3	72.03	0	0.00	67.90	3	461	0.65%
2021/11/10	5	70.00	5	70.70	69.50	0	405	0.00%
2021/11/08	1	70.00	0	0.00	69.10	1	381	0.26%
2021/11/05	0	0.00	1	68.50	69.40	-1	370	-0.27%
2021/11/01	1	63.70	5	63.60	63.50	-4	280	-1.42%
2021/10/25	10	63.20	6	63.67	63.00	4	246	1.62%
2021/09/14	0	0.00	2	57.30	57.40	-2	238	-0.84%
2021/08/20	0	0.00	3	59.20	59.30	-3	208	-1.44%
2021/08/13	0	0.00	2	61.00	60.00	-2	208	-0.96%
2021/08/11	5	60.90	0	0.00	60.90	5	212	2.35%
2021/07/27	0	0.00	2	60.20	60.20	-2	248	-0.80%
2021/07/22	0	0.00	1	61.00	61.00	-1	265	-0.38%
2021/07/21	0	0.00	10	60.00	59.90	-10	277	-3.61%
2021/07/20	0	0.00	1	60.30	60.40	-1	283	-0.35%
2021/07/19	0	0.00	1	61.40	61.40	-1	288	-0.35%
2021/07/09	0	61.30	0	0.00	61.10	0	358	0.00%
2021/07/08	0	0.00	8	61.20	61.00	-8	376	-2.12%
2021/07/06	3	60.80	0	0.00	60.60	3	412	0.73%
2021/07/05	1	59.50	0	0.00	59.70	1	423	0.24%
2021/07/01	1	59.30	0	0.00	58.60	1	489	0.20%
2021/06/28	1	59.80	0	0.00	60.00	1	600	0.17%
2021/06/23	10	58.34	0	0.00	58.40	10	598	1.67%
2021/06/21	0	60.50	0	0.00	58.10	0	603	0.00%
2021/06/04	2	59.10	0	0.00	59.10	2	641	0.31%
2021/05/12	4	57.05	2.2	56.68	56.10	1.8	761	0.24%
2021/05/11	0	0.00	0	60.40	59.40	0	757	0.00%
2021/05/04	0.1	60.60	1	61.40	60.90	-0.9	756	-0.12%
2021/04/23	0	0.00	3	65.60	65.70	-3	716	-0.42%
2021/04/21	1	66.90	0	0.00	67.40	1	693	0.14%
2021/04/20	2	66.50	0	0.00	66.50	2	674	0.30%
2021/04/14	0	0.00	2	63.10	64.20	-2	653	-0.31%
2021/04/13	3	67.50	0	0.00	63.50	3	639	0.47%
2021/04/12	2	65.70	0	0.00	65.90	2	618	0.32%
2021/04/08	0	0.00	1	66.20	65.30	-1	591	-0.17%
2021/04/07	0.1	65.60	1	65.30	65.60	-0.9	562	-0.16%
2021/04/06	4	64.03	2	64.50	64.50	2	526	0.38%
2021/04/01	1	60.70	6	60.98	61.20	-5	481	-1.04%
2021/03/31	3	61.10	1	61.20	61.30	2	466	0.43%
2021/03/24	0	0.00	2	57.50	57.60	-2	428	-0.47%
2021/03/08	10	61.59	10	61.87	59.70	0	518	0.00%
2021/03/05	2	58.90	0	0.00	59.50	2	481	0.42%
2021/02/25	2	57.80	2	57.90	57.70	0	658	0.00%
2021/02/18	1	56.60	0	0.00	56.60	1	892	0.11%
2021/02/02	0	0.00	3	55.10	55.10	-3	882	-0.34%
2021/01/29	2	54.40	0	0.00	53.90	2	874	0.23%
2021/01/19	0	0.00	2	52.95	52.70	-2	844	-0.24%
2021/01/13	0	0.00	1	52.70	52.40	-1	856	-0.12%
2021/01/11	1	52.40	0	0.00	52.10	1	849	0.12%
2020/11/30	1	59.70	1	60.40	59.90	0	730	0.00%
2020/11/27	2	61.40	6	61.18	59.40	-4	696	-0.57%
2020/11/24	0	0.00	3	58.20	56.70	-3	538	-0.56%
2020/11/20	10	58.04	13	58.15	58.30	-3	475	-0.63%
2020/11/19	4	54.48	7	56.34	57.20	-3	344	-0.87%
2020/11/17	0	0.00	2	51.80	51.60	-2	263	-0.76%
2020/11/11	1	50.90	0	0.00	50.80	1	265	0.38%
2020/10/22	1	50.70	4	50.88	50.50	-3	285	-1.05%
2020/09/07	1	52.10	1	53.50	53.90	0	347	0.00%
2020/08/25	0	0.00	3	50.90	51.10	-3	342	-0.88%
2020/08/10	0	0.00	3	51.40	51.50	-3	332	-0.90%
2020/07/27	0	0.00	2	50.00	49.95	-2	404	-0.49%
2020/07/21	2	52.00	1	51.50	52.40	1	391	0.26%
2020/07/09	0	0.00	3	50.30	50.50	-3	488	-0.61%
2020/07/07	1	50.10	0	0.00	50.10	1	482	0.21%
2020/05/07	0	0.00	2	51.30	49.20	-2	587	-0.34%
2020/04/30	0	0.00	3	49.20	49.20	-3	538	-0.56%
2020/04/29	0	0.00	5	49.03	48.85	-5	540	-0.92%
2020/04/27	2	48.50	0	0.00	48.45	2	543	0.37%
2020/04/24	0	0.00	1	48.15	48.40	-1	537	-0.19%
2020/04/23	3	48.27	2	49.60	48.40	1	533	0.19%
2020/04/22	0	0.00	4	48.43	48.45	-4	526	-0.76%
2020/04/21	2	48.00	0	0.00	47.90	2	517	0.39%
2020/04/20	8	49.71	0	0.00	49.50	8	502	1.59%
2020/04/15	0	0.00	1	45.50	45.85	-1	401	-0.25%
2020/04/10	1	45.00	0	0.00	45.15	1	404	0.25%
2020/04/07	0	0.00	9	44.66	44.50	-9	418	-2.15%
2020/04/06	5	43.86	0	0.00	43.95	5	418	1.20%
2020/04/01	2	43.80	0	0.00	44.50	2	417	0.48%
2020/03/27	0	0.00	1	45.60	44.00	-1	410	-0.24%
2020/03/25	0	42.90	0	0.00	41.95	0	374	0.00%
2020/03/24	0	41.00	0	0.00	40.55	0	366	0.00%
2020/03/18	0	0.00	1	37.90	37.50	-1	348	-0.29%
2020/03/16	1	41.45	2	40.60	39.35	-1	354	-0.28%
2020/02/19	1	54.40	0	0.00	54.30	1	410	0.24%
2020/02/14	0	0.00	4	53.60	53.70	-4	430	-0.93%
2020/02/10	3	53.30	0	0.00	53.10	3	477	0.63%
2020/02/05	0	0.00	2	54.20	54.20	-2	499	-0.40%
2020/01/13	3	59.40	0	0.00	59.40	3	570	0.53%
2020/01/09	3	59.57	0	0.00	59.30	3	622	0.48%
2020/01/06	1	60.70	0	0.00	60.40	1	685	0.15%
2020/01/03	1	62.50	0	0.00	61.50	1	693	0.14%
2019/12/12	0	0.00	1	61.00	61.10	-1	899	-0.11%
2019/12/06	0	0.00	2	63.30	63.70	-2	922	-0.22%
2019/11/22	0	0.00	3	61.70	61.50	-3	1,222	-0.25%
2019/11/20	3	60.30	0	0.00	60.60	3	1,388	0.22%
2019/11/18	1	62.00	0	0.00	61.60	1	1,471	0.07%
2019/11/13	0	0.00	3	61.80	61.70	-3	1,467	-0.20%
2019/11/12	3	59.60	0	0.00	60.50	3	1,470	0.20%
2019/11/07	4	60.40	0	0.00	60.20	4	1,516	0.26%
2019/11/05	3	61.80	0	0.00	62.00	3	1,502	0.20%
2019/10/28	2	63.30	0	0.00	63.30	2	1,483	0.13%
2019/10/24	2	63.00	0	0.00	63.00	2	1,470	0.14%
2019/10/23	0	0.00	3	63.60	63.30	-3	1,453	-0.21%
2019/10/22	0	0.00	3	63.20	63.30	-3	1,440	-0.21%
2019/10/18	1	62.70	0	0.00	62.60	1	1,427	0.07%
2019/10/17	0	0.00	7	62.07	62.90	-7	1,415	-0.49%
2019/10/16	0	0.00	2	59.00	58.70	-2	1,384	-0.14%
2019/10/15	0	0.00	3	58.40	58.00	-3	1,376	-0.22%
2019/10/14	10	58.08	0	0.00	57.00	10	1,359	0.74%
2019/10/09	3	60.60	0	0.00	60.60	3	1,327	0.23%
2019/10/08	6	61.92	0	0.00	61.00	6	1,320	0.45%
2019/10/07	2	65.60	0	0.00	62.20	2	1,306	0.15%
2019/10/04	3	66.20	0	0.00	66.00	3	1,275	0.24%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	67.60	3	67.70	67.90	-2	1,263	-0.16%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/25	3	66.20	0	0.00	66.80	3	1,253	0.24%
2019/09/24	5	67.94	0	0.00	67.50	5	1,249	0.40%
2019/09/23	3	69.80	0	0.00	69.80	3	1,207	0.25%
2019/09/20	2	70.30	0	0.00	70.00	2	1,212	0.16%
2019/09/16	4	70.30	0	0.00	69.90	4	1,175	0.34%
2019/09/12	2	71.80	2	72.00	71.60	0	1,164	0.00%
2019/09/10	0	0.00	3	71.10	71.10	-3	1,161	-0.26%
2019/09/09	2	71.40	0	0.00	71.20	2	1,161	0.17%
2019/09/06	0	0.00	3	72.20	72.20	-3	1,154	-0.26%
2019/09/05	1	72.00	0	0.00	71.90	1	1,143	0.09%
2019/09/04	1	71.30	5	71.50	71.50	-4	1,129	-0.35%
2019/08/30	1	75.50	0	0.00	75.00	1	1,043	0.10%
2019/08/29	1	75.00	1	74.30	74.30	0	1,019	0.00%
2019/08/27	0	0.00	1	82.20	80.70	-1	915	-0.11%
2019/08/26	3	79.57	1	80.30	79.60	2	841	0.24%
2019/08/23	9	79.11	7	80.29	78.60	2	782	0.26%
2019/08/22	0	0.00	1	75.60	77.20	-1	674	-0.15%
2019/08/21	3	74.90	3	75.30	75.00	0	625	0.00%
2019/08/19	1	72.80	0	0.00	72.80	1	618	0.16%
2019/08/13	14	73.71	7	74.30	74.00	7	613	1.14%
2019/08/08	0	0.00	3	69.80	70.20	-3	634	-0.47%
2019/08/05	3	69.30	0	0.00	69.00	3	757	0.40%
2019/08/02	0	0.00	2	70.20	70.00	-2	763	-0.26%
2019/07/29	0	0.00	1	72.00	72.00	-1	784	-0.13%
2019/07/19	3	70.60	3	71.60	71.60	0	895	0.00%
2019/07/18	0	0.00	4	71.00	71.00	-4	901	-0.44%
2019/07/12	3	71.80	3	72.50	72.10	0	928	0.00%
2019/07/10	1	74.60	9	74.28	74.60	-8	935	-0.85%
2019/07/09	2	74.10	0	0.00	74.10	2	940	0.21%
2019/07/02	9	73.08	0	0.00	73.20	9	1,039	0.87%
2019/07/01	2	72.80	2	72.80	72.80	0	1,075	0.00%
2019/06/28	2	71.30	0	0.00	71.60	2	1,081	0.18%
2019/06/26	0	0.00	1	71.40	71.50	-1	1,135	-0.09%
2019/06/21	1	70.90	3	70.50	70.50	-2	1,222	-0.16%
2019/06/20	0	0.00	4	71.18	71.50	-4	1,258	-0.32%
2019/06/18	8	70.80	2	70.30	69.60	6	1,375	0.44%
2019/06/17	1	68.00	0	0.00	69.10	1	1,475	0.07%
2019/06/06	1	66.80	5	66.70	66.70	-4	2,027	-0.20%
2019/06/04	0	0.00	3	68.67	68.60	-3	2,170	-0.14%
2019/05/29	2	67.00	2	67.70	67.90	0	2,288	0.00%
2019/05/27	3	66.97	2	66.90	66.70	1	2,321	0.04%
2019/05/24	4	68.95	2	69.70	69.00	2	2,340	0.09%
2019/05/23	6	70.17	0	0.00	69.70	6	2,410	0.25%
2019/05/22	0	0.00	5	72.68	71.10	-5	2,476	-0.20%
2019/05/20	5	70.94	2	69.00	70.80	3	2,648	0.11%
2019/05/17	0	0.00	10	70.50	70.60	-10	2,681	-0.37%
2019/05/16	8	73.46	7	72.69	70.60	1	2,749	0.04%
2019/05/15	5	73.10	6	74.20	74.70	-1	2,724	-0.04%
2019/05/02	1	68.60	0	0.00	68.30	1	2,732	0.04%
2019/04/15	1	77.70	0	0.00	78.00	1	2,917	0.03%
2019/04/12	0	0.00	1	77.20	77.20	-1	2,948	-0.03%
2019/04/10	0	0.00	4	77.10	77.10	-4	2,984	-0.13%
2019/03/26	0	0.00	2	79.40	78.40	-2	3,301	-0.06%
2019/03/25	3	76.20	4	76.43	78.00	-1	3,321	-0.03%
2019/03/22	2	80.45	1	80.60	78.30	1	3,458	0.03%
2019/03/20	5	82.68	4	83.80	82.50	1	3,735	0.03%
2019/03/19	18	84.42	7	83.63	80.60	11	3,868	0.28%
2019/03/18	7	78.04	18	80.40	82.00	-11	3,871	-0.28%
2019/03/15	0	0.00	20	72.52	74.60	-20	3,731	-0.54%
2019/03/14	0	0.00	2	72.00	72.00	-2	3,720	-0.05%
2019/03/12	6	71.82	1	71.80	71.80	5	3,882	0.13%
2019/03/11	7	72.59	2	72.60	72.00	5	3,938	0.13%
2019/03/07	2	71.90	3	70.73	69.80	-1	3,955	-0.03%
2019/03/06	2	69.30	2	70.15	70.50	0	3,982	0.00%
2019/03/04	6	69.75	1	69.90	68.70	5	4,126	0.12%
2019/02/27	0	0.00	1	68.70	69.40	-1	4,219	-0.02%
2019/02/26	1	69.90	5	69.20	69.50	-4	4,292	-0.09%
2019/02/25	1	70.60	1	71.70	69.40	0	4,427	0.00%
2019/02/22	17	73.34	7	72.07	71.30	10	4,591	0.22%
2019/02/21	1	71.90	0	0.00	72.40	1	4,850	0.02%
2019/02/20	1	69.30	2	71.75	71.50	-1	4,953	-0.02%
2019/02/19	1	68.80	0	0.00	67.60	1	4,877	0.02%
2019/02/18	1	67.80	0	0.00	67.30	1	4,873	0.02%
2019/02/15	1	67.80	0	0.00	67.30	1	4,934	0.02%
2019/02/13	1	64.50	1	64.00	64.00	0	4,903	0.00%
2019/02/11	0	62.10	0	0.00	62.00	0	5,055	0.00%
2019/01/22	1	62.70	0	0.00	61.10	1	5,020	0.02%
2019/01/21	0	0.00	2	62.90	62.80	-2	5,004	-0.04%
2019/01/18	2	61.85	0	0.00	62.40	2	4,996	0.04%
2019/01/14	1	65.50	0	0.00	65.10	1	4,930	0.02%
2019/01/11	0	0.00	3	64.37	64.80	-3	4,910	-0.06%
2019/01/10	1	67.20	1	67.80	67.10	0	4,856	0.00%
2019/01/09	1	71.20	2	69.25	69.20	-1	4,819	-0.02%
2019/01/04	2	64.10	3	65.03	65.00	-1	4,733	-0.02%
2019/01/03	4	69.60	3	69.60	66.90	1	4,695	0.02%
2019/01/02	0	70.10	0	0.00	69.50	0	4,632	0.00%
2018/12/26	1	67.20	1	67.90	67.10	0	4,490	0.00%
2018/12/24	5	72.40	5	72.00	72.00	0	4,429	0.00%
2018/12/22	6	71.68	0	0.00	70.60	6	4,408	0.14%
2018/12/21	20	71.00	10	70.10	71.10	10	4,394	0.23%
2018/12/20	54	73.87	56	72.83	69.80	-2	4,300	-0.05%
2018/12/19	0	0.00	2	72.90	72.80	-2	4,158	-0.05%
2018/12/18	0	0.00	3	73.40	72.30	-3	4,112	-0.07%
2018/12/17	4	74.75	0	0.00	73.50	4	4,040	0.10%
2018/12/14	21	79.62	20	79.00	79.00	1	3,861	0.03%
2018/12/13	11	75.15	16	77.17	77.90	-5	3,601	-0.14%
2018/12/12	5	77.52	11	76.55	76.40	-6	3,448	-0.17%
2018/12/11	6	73.32	4	74.98	76.30	2	3,192	0.06%
2018/12/07	5	69.04	1	69.20	69.20	4	2,920	0.14%
2018/12/06	4	67.48	4	67.98	67.00	0	2,865	0.00%
2018/12/05	2	71.10	3	70.37	71.10	-1	2,716	-0.04%
2018/12/04	2	70.90	0	0.00	70.60	2	2,659	0.08%
2018/12/03	3	71.03	3	68.93	68.90	0	2,570	0.00%
2018/11/28	1	71.00	7	69.33	68.50	-6	2,295	-0.26%
2018/11/27	10	72.92	2.1	71.51	71.70	7.9	2,196	0.36%
2018/11/26	6	70.67	7	72.17	72.20	-1	2,105	-0.05%
2018/11/23	1	68.20	10	69.90	69.90	-9	1,990	-0.45%
2018/11/22	6	71.42	6	68.68	68.50	0	1,901	0.00%
2018/11/21	7	68.60	5	67.50	68.70	2	1,740	0.11%
2018/11/20	15	67.85	5	68.08	68.80	10	1,533	0.65%
2018/11/19	1	62.10	2	62.40	64.80	-1	1,195	-0.08%
2018/11/16	1	59.90	5	58.94	59.00	-4	1,017	-0.39%
2018/11/14	10	58.71	4	57.70	57.90	6	904	0.66%
2018/11/12	5	55.90	5	56.30	56.20	0	752	0.00%
2018/11/09	5	56.64	1	55.80	56.10	4	701	0.57%
2018/11/08	4	54.90	4	54.90	54.20	0	604	0.00%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/13	0.1	44.20	0	0.00	43.60	0.1	569	0.02%
2018/08/24	1	47.15	0	0.00	47.60	1	609	0.16%
2018/08/23	0	0.00	12	48.00	47.50	-12	609	-1.97%
2018/08/21	2	48.50	0	0.00	48.30	2	598	0.33%
2018/08/08	10	54.65	0	0.00	54.20	10	571	1.75%
2018/07/25	5	53.70	6	54.13	53.70	-1	432	-0.23%
2018/07/24	0	0.00	6	51.80	52.10	-6	387	-1.55%
2018/07/19	0	0.00	1	49.50	49.50	-1	350	-0.29%
2018/07/16	2	48.50	4	49.24	49.00	-2	339	-0.59%
2018/07/12	0	0.00	2	47.55	47.20	-2	323	-0.62%
2018/07/11	1	47.15	2	47.50	46.85	-1	322	-0.31%
2018/07/10	6	48.98	2	49.25	48.55	4	314	1.27%
2018/07/03	0	0.00	2	46.80	46.50	-2	281	-0.71%
2018/06/29	1	46.55	0	0.00	46.30	1	290	0.34%
2018/06/28	1	46.75	0	0.00	46.70	1	306	0.33%
2018/06/14	1	44.90	1	45.30	45.30	0	297	0.00%
2018/06/13	2	45.85	3	45.63	45.70	-1	294	-0.34%
2018/06/12	2	45.65	1	45.25	45.55	1	293	0.34%
2018/06/11	2	46.00	2	46.05	45.50	0	291	0.00%
2018/05/11	0	0.00	1	41.85	41.50	-1	300	-0.33%
2018/05/09	1	42.25	0	0.00	42.25	1	302	0.33%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/04/11	1	43.15	1	43.10	43.05	0	443	0.00%
2018/04/10	3	44.25	4	44.10	43.90	-1	444	-0.23%
2018/04/03	0	0.00	1	44.50	44.70	-1	461	-0.22%
2018/04/02	0	0.00	2	44.50	44.50	-2	464	-0.43%
2018/03/31	5	45.47	3	45.67	45.20	2	473	0.42%
2018/03/29	8	43.99	8	44.15	44.20	0	465	0.00%
2018/03/23	0	0.00	3	43.95	43.40	-3	461	-0.65%
2018/03/22	2	44.55	3	44.50	44.20	-1	464	-0.22%
2018/03/20	0	0.00	2	44.40	44.30	-2	475	-0.42%
2018/03/19	3	44.72	1	44.70	44.70	2	477	0.42%
2018/03/16	12	45.09	13	44.88	44.90	-1	487	-0.21%
2018/03/15	4	44.80	4	44.61	44.75	0	490	0.00%
2018/03/14	9	45.41	9	44.93	44.90	0	500	0.00%
2018/03/13	4	44.69	0	0.00	44.80	4	521	0.77%
2018/03/08	0	0.00	1	43.50	43.80	-1	544	-0.18%
2018/03/07	1	43.55	0	0.00	43.40	1	550	0.18%
2018/03/02	1	44.45	0	0.00	44.45	1	571	0.17%
2018/03/01	1	45.65	0	0.00	45.25	1	574	0.17%
2018/02/26	0	0.00	1	49.65	47.60	-1	578	-0.17%
2018/02/23	0	0.00	1	46.00	46.85	-1	562	-0.18%
2018/02/12	1.2	41.90	0	0.00	41.50	1.2	575	0.21%
2018/02/08	0	0.00	1	43.75	43.80	-1	592	-0.17%
2018/02/06	1	42.50	0	0.00	42.70	1	623	0.16%
2018/02/05	0	0.00	3	48.15	47.10	-3	648	-0.46%
2018/02/01	4	49.05	0	0.00	48.85	4	877	0.46%
2018/01/31	1	48.95	0	0.00	49.35	1	918	0.11%
2018/01/30	3	49.63	0	0.00	49.50	3	990	0.30%
2018/01/29	1	50.00	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	3	51.27	50.70	-3	1,047	-0.29%
2018/01/23	1	49.55	0	0.00	49.05	1	1,013	0.10%
2018/01/22	2	50.00	0	0.00	49.90	2	1,014	0.20%
2018/01/19	0	0.00	1	49.30	50.00	-1	1,009	-0.10%
2018/01/17	0.1	49.00	0	0.00	48.90	0.1	1,008	0.01%
2018/01/15	1	49.05	0	0.00	48.75	1	1,006	0.10%
2018/01/11	1	49.75	0	0.00	48.80	1	1,007	0.10%
2018/01/10	1	50.20	1	50.20	50.20	0	1,001	0.00%
2018/01/05	0	0.00	1	50.80	50.90	-1	989	-0.10%
2018/01/03	1	50.00	0	0.00	49.90	1	980	0.10%