由田 (3455)-元大-南投券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
716張
產業
上櫃光電類股▼0.44%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	91.70	2	92.00	92.00	1	717	0.14%
2024/05/02	0	0.00	0	90.20	89.50	0	626	0.00%
2024/04/29	0	90.90	2	93.15	91.30	-2	600	-0.33%
2024/04/23	0	0.00	0	83.90	84.70	0	499	0.00%
2024/04/22	0	0.00	0	85.30	83.40	0	499	0.00%
2024/04/18	0	87.80	1	88.00	87.90	-1	481	-0.21%
2024/04/17	1	87.20	1	88.00	87.80	0	488	0.00%
2024/04/16	2	85.40	0	83.90	84.40	2	476	0.42%
2024/04/15	0	0.00	1	88.00	87.50	-1	461	-0.22%
2024/04/11	0	0.00	0	84.90	84.90	0	430	0.00%
2024/04/03	0	83.20	0	0.00	84.40	0	404	0.00%
2024/03/28	0	0.00	0.1	82.20	81.90	-0.1	380	-0.02%
2024/03/27	0.1	82.80	0	0.00	82.70	0.1	377	0.02%
2024/03/18	0	79.80	0	0.00	81.60	0	326	0.00%
2024/03/14	0	79.70	0	0.00	80.70	0	312	0.00%
2024/03/08	1	79.60	0.1	79.10	78.90	0.9	287	0.31%
2024/03/04	0	0.00	1	77.30	77.30	-1	260	-0.38%
2024/02/27	1.1	79.70	4	79.50	78.90	-2.9	233	-1.23%
2024/02/26	2	78.65	2	79.00	79.00	0	198	0.00%
2024/02/22	0	0.00	0.4	73.36	73.20	-0.4	180	-0.22%
2024/02/19	0	72.90	0	0.00	73.00	0	187	0.01%
2024/02/15	0	0.00	0.2	73.30	72.20	-0.2	185	-0.11%
2024/02/02	0	0.00	3	75.00	75.10	-3	184	-1.62%
2024/02/01	0	0.00	1.3	74.75	74.60	-1.3	192	-0.67%
2024/01/30	0	0.00	0.1	76.62	75.60	-0.1	192	-0.05%
2023/12/21	0	0.00	0	74.00	73.90	0	160	0.00%
2023/12/15	0	0.00	1	74.20	74.50	-1	159	-0.63%
2023/12/06	0	0.00	0	74.00	73.30	0	165	0.00%
2023/11/30	1	73.20	0	0.00	74.00	1	162	0.61%
2023/11/28	0	0.00	2	73.30	73.50	-2	163	-1.22%
2023/11/27	0	0.00	0	73.30	72.80	0	171	0.00%
2023/11/22	0	74.30	1	74.10	74.40	-1	189	-0.52%
2023/11/20	0	73.30	1	72.90	73.40	-1	184	-0.54%
2023/11/10	1	72.10	0	0.00	71.80	1	185	0.54%
2023/11/09	1	72.40	2	71.70	71.50	-1	184	-0.54%
2023/10/31	0	0.00	2	70.20	69.20	-2	202	-0.99%
2023/10/11	0	71.10	0	0.00	70.30	0	269	0.00%
2023/10/06	2	70.90	0	0.00	71.30	2	276	0.72%
2023/09/28	1	69.00	0	0.00	69.10	1	290	0.34%
2023/09/12	1	70.00	0	0.00	69.70	1	308	0.32%
2023/09/08	0	0.00	0	70.90	70.90	0	310	0.00%
2023/08/23	1	79.30	0	0.00	79.30	1	323	0.31%
2023/08/14	2	77.90	0	0.00	77.30	2	319	0.63%
2023/08/11	1	78.60	5	78.70	78.70	-4	315	-1.27%
2023/08/10	1	79.50	0	0.00	79.20	1	310	0.32%
2023/08/09	0	0.00	1	80.60	80.60	-1	305	-0.33%
2023/08/07	1	81.20	0	0.00	81.20	1	325	0.31%
2023/07/31	1	81.80	0	0.00	81.30	1	340	0.29%
2023/07/25	6	82.50	0	0.00	82.20	6	337	1.78%
2023/07/17	0	0.00	1	82.30	82.50	-1	335	-0.30%
2023/06/30	0	0.00	1	84.00	84.40	-1	376	-0.27%
2023/06/26	0	84.10	0	0.00	83.80	0	406	0.00%
2023/06/21	1	83.60	0	0.00	83.50	1	419	0.24%
2023/06/07	0	0.00	1	86.20	86.70	-1	543	-0.18%
2023/06/05	1	86.20	0	0.00	86.20	1	550	0.18%
2023/05/31	1	86.20	0	0.00	86.30	1	558	0.18%
2023/05/24	0	0.00	1	84.60	84.40	-1	611	-0.16%
2023/05/19	1	84.30	0	0.00	84.30	1	626	0.16%
2023/05/18	1	83.70	0	0.00	83.80	1	627	0.16%
2023/04/24	1	88.20	0	0.00	88.30	1	670	0.15%
2023/04/21	0	89.00	0	0.00	88.20	0	682	0.00%
2023/04/20	1	89.40	0	0.00	89.60	1	679	0.15%
2023/04/17	2	91.25	0	0.00	91.20	2	650	0.31%
2023/04/13	1	90.10	0	0.00	90.00	1	644	0.16%
2023/04/11	0	0.00	1	91.10	91.10	-1	630	-0.16%
2023/04/07	1	92.30	0	0.00	92.20	1	621	0.16%
2023/03/30	0	0.00	3	93.40	93.30	-3	609	-0.49%
2023/03/28	1	93.60	0	94.00	93.50	1	614	0.16%
2023/03/24	0	95.40	1	94.00	95.40	-1	601	-0.17%
2023/03/20	1	94.00	0	0.00	93.40	1	597	0.17%
2023/03/17	0	93.60	0	0.00	93.90	0	607	0.00%
2023/03/16	2	94.25	1	91.80	91.00	1	591	0.17%
2023/03/14	1	89.80	1	89.60	89.50	0	544	0.00%
2023/03/13	0	0.00	0	88.00	87.90	0	547	0.00%
2023/03/10	0	0.00	1	92.00	91.30	-1	533	-0.19%
2023/03/08	0	0.00	1	92.50	93.10	-1	525	-0.19%
2023/03/03	0	0.00	1	91.40	90.60	-1	518	-0.19%
2023/03/02	0	92.30	0	0.00	91.50	0	515	0.00%
2023/02/24	1	90.50	0	0.00	90.60	1	504	0.20%
2023/02/23	2	90.85	0	0.00	91.40	2	499	0.40%
2023/02/22	0	0.00	2	90.55	90.30	-2	490	-0.41%
2023/02/02	0	0.00	2	89.00	89.10	-2	523	-0.38%
2023/02/01	0	0.00	1	89.40	89.00	-1	518	-0.19%
2023/01/31	0	0.00	2	87.65	87.90	-2	507	-0.39%
2023/01/13	2	86.05	0	0.00	85.20	2	494	0.40%
2023/01/04	1	80.40	2	80.70	81.00	-1	487	-0.21%
2023/01/03	1	79.20	1	79.90	79.90	0	490	0.00%
2022/12/28	1	79.90	0	0.00	79.30	1	496	0.20%
2022/12/23	0	0.00	1	80.80	80.30	-1	501	-0.20%
2022/12/19	1	83.50	0	0.00	83.50	1	505	0.20%
2022/12/16	0	0.00	1	85.00	84.50	-1	507	-0.20%
2022/12/15	1	86.90	0	0.00	86.50	1	501	0.20%
2022/12/12	2	90.15	0	0.00	88.30	2	498	0.40%
2022/12/08	1	89.40	0	0.00	89.50	1	479	0.21%
2022/12/05	1	89.20	0	0.00	88.20	1	487	0.21%
2022/11/24	0	0.00	18	85.93	85.90	-18	529	-3.40%
2022/11/21	0	0.00	7	86.06	85.10	-7	564	-1.24%
2022/11/10	24	87.72	1	86.70	84.30	23	584	3.94%
2022/10/04	0	0.00	2	81.00	82.90	-2	657	-0.30%
2022/09/28	1	75.20	0	0.00	74.80	1	654	0.15%
2022/09/26	0	0.00	0	78.50	78.50	0	647	0.00%
2022/09/23	1	84.90	0	0.00	82.30	1	648	0.15%
2022/09/15	0	0.00	6	87.50	87.30	-6	658	-0.91%
2022/09/12	0	87.00	0	0.00	85.40	0	656	0.00%
2022/09/01	1	87.00	0	0.00	85.60	1	668	0.15%
2022/08/31	1	91.40	0	0.00	92.20	1	648	0.15%
2022/08/29	0	0.00	1	90.20	89.80	-1	605	-0.17%
2022/08/23	1	87.60	0	0.00	87.30	1	581	0.17%
2022/08/11	5	91.60	2	91.30	88.60	3	538	0.56%
2022/08/10	1	90.50	4	91.33	91.40	-3	501	-0.60%
2022/07/26	0	0.00	1	79.00	79.30	-1	509	-0.20%
2022/07/22	0	0.00	2	80.35	79.30	-2	515	-0.39%
2022/07/13	1	74.80	0	0.00	74.20	1	550	0.18%
2022/07/11	0	0.00	1	77.00	75.80	-1	562	-0.18%
2022/07/08	3	74.90	2	74.35	75.60	1	570	0.18%
2022/06/20	0	0.00	1	78.50	75.00	-1	1,101	-0.09%
2022/06/17	0	0.00	0.2	79.70	80.00	-0.2	1,238	-0.02%
2022/06/15	0.1	84.00	0	0.00	84.10	0.1	1,277	0.01%
2022/06/14	0	0.00	0	84.00	83.80	0	1,317	0.00%
2022/06/13	0.1	86.30	0	0.00	86.10	0.1	1,336	0.01%
2022/06/06	0	0.00	3	83.73	83.80	-3	1,590	-0.19%
2022/06/01	1	85.00	6	84.13	84.30	-5	1,755	-0.28%
2022/05/31	8	84.10	0	0.00	84.00	8	1,834	0.44%
2022/05/20	0	0.00	4	84.48	84.00	-4	2,656	-0.15%
2022/05/19	3	84.70	0	0.00	84.10	3	2,707	0.11%
2022/05/18	3	88.00	4	87.98	86.10	-1	2,809	-0.04%
2022/05/17	2	85.80	0	0.00	87.00	2	2,864	0.07%
2022/04/27	1	80.00	2	80.30	82.70	-1	6,286	-0.02%
2022/04/25	0	0.00	1	85.00	84.90	-1	6,761	-0.01%
2022/04/18	1	90.70	1	90.10	89.40	0	7,697	0.00%
2022/04/15	1	90.50	0	0.00	90.00	1	7,874	0.01%
2022/04/11	1	92.20	6	92.35	92.20	-5	9,177	-0.05%
2022/04/08	2	96.95	1	97.70	97.90	1	9,375	0.01%
2022/04/06	5	100.50	1	99.60	99.10	4	9,824	0.04%
2022/04/01	1	98.50	2	98.95	99.80	-1	9,809	-0.01%
2022/03/31	3	100.23	3	99.97	99.20	0	9,798	0.00%
2022/03/30	7	101.71	7	101.93	100.50	0	9,761	0.00%
2022/03/29	2	98.55	1	98.80	97.70	1	9,631	0.01%
2022/03/28	0	0.00	7	100.10	99.60	-7	9,606	-0.07%
2022/03/25	4	100.70	3	99.57	98.70	1	9,567	0.01%
2022/03/24	3	98.63	4	99.95	100.50	-1	9,545	-0.01%
2022/03/23	7	100.17	1.3	99.69	98.50	5.7	9,511	0.06%
2022/03/22	9.3	98.61	7	99.54	99.60	2.3	9,463	0.02%
2022/03/18	1	93.70	1	93.70	93.80	0	9,317	0.00%
2022/03/16	0	0.00	3	90.70	90.20	-3	9,352	-0.03%
2022/03/15	5	89.60	6	89.48	89.60	-1	9,388	-0.01%
2022/03/14	5	92.62	2	91.50	91.10	3	9,361	0.03%
2022/03/11	1	94.10	1	94.00	93.80	0	9,289	0.00%
2022/03/10	1	97.10	4	96.55	95.90	-3	9,254	-0.03%
2022/03/09	2	93.60	0	0.00	93.30	2	9,190	0.02%
2022/03/08	2	95.40	8	94.01	93.00	-6	9,162	-0.07%
2022/03/07	4	96.08	2	95.55	95.10	2	9,086	0.02%
2022/03/04	4	100.88	1	100.00	99.70	3	9,017	0.03%
2022/03/03	20	106.33	26	106.08	103.50	-6	8,945	-0.07%
2022/03/02	19	99.48	8	100.34	102.50	11	8,672	0.13%
2022/03/01	3	101.67	7	102.43	101.00	-4	8,456	-0.05%
2022/02/25	5	95.76	3	96.50	96.00	2	8,334	0.02%
2022/02/24	3	94.00	11	94.72	93.50	-8	8,297	-0.10%
2022/02/23	0	0.00	1	98.10	98.00	-1	8,290	-0.01%
2022/02/22	6	97.52	5	96.88	96.80	1	8,264	0.01%
2022/02/21	8	99.56	2	99.50	99.30	6	8,203	0.07%
2022/02/18	4	101.13	8	100.26	101.00	-4	8,163	-0.05%
2022/02/17	8	102.56	0	0.00	101.00	8	8,069	0.10%
2022/02/16	31	105.52	35	105.13	103.50	-4	8,012	-0.05%
2022/02/15	6	101.92	4	102.13	102.00	2	7,914	0.03%
2022/02/14	7	104.07	20	103.20	102.00	-13	7,811	-0.17%
2022/02/11	6	110.17	13	110.04	113.00	-7	7,623	-0.09%
2022/02/10	37	114.16	14	114.54	111.00	23	7,344	0.31%
2022/02/09	19	110.95	17	111.38	114.00	2	6,844	0.03%
2022/02/08	7	104.86	2	100.25	104.00	5	6,451	0.08%
2022/02/07	6	96.95	6	97.73	97.20	0	6,286	0.00%
2022/01/26	14	95.56	11	96.29	96.50	3	6,205	0.05%
2022/01/25	4	99.98	3	94.43	94.50	1	6,027	0.02%
2022/01/24	4	99.83	18	100.56	102.00	-14	5,833	-0.24%
2022/01/21	11	106.55	11	103.18	102.50	0	5,622	0.00%
2022/01/20	7	106.71	4	106.75	111.50	3	5,282	0.06%
2022/01/19	1	104.50	5	100.80	105.00	-4	4,752	-0.08%
2022/01/18	10	102.52	6	103.67	101.50	4	4,541	0.09%
2022/01/17	3	95.80	3	96.83	97.50	0	4,314	0.00%
2022/01/14	2	96.80	2	98.00	97.10	0	4,195	0.00%
2022/01/13	6	101.42	3.1	98.52	98.40	2.9	4,064	0.07%
2022/01/12	4	104.00	7	104.50	106.50	-3	3,814	-0.08%
2022/01/11	2	99.55	2	98.70	97.00	0	3,521	0.00%
2022/01/10	6	98.68	8	98.64	99.00	-2	3,340	-0.06%
2022/01/07	57	100.11	22	102.06	102.50	35	3,155	1.11%
2022/01/06	14	102.61	44	100.92	103.00	-30	2,799	-1.07%
2022/01/05	9	96.94	9	96.83	98.80	0	2,471	0.00%
2022/01/04	5	98.22	3	99.16	99.60	2	2,082	0.09%
2022/01/03	13	93.60	8.1	92.28	91.90	4.9	1,808	0.27%
2021/12/30	8	86.58	13	85.13	88.00	-5	1,561	-0.32%
2021/12/29	1	81.90	4.2	82.68	83.60	-3.2	1,193	-0.26%
2021/12/28	0.1	77.00	0	0.00	76.00	0.1	1,055	0.00%
2021/12/20	0.2	74.17	0	0.00	73.40	0.2	1,017	0.01%
2021/12/16	2.2	77.34	0	0.00	76.40	2.2	976	0.22%
2021/12/14	18	78.49	17	77.54	77.60	1	931	0.11%
2021/12/13	21	79.03	21	78.65	78.30	0	901	0.00%
2021/12/10	9	81.07	5	80.42	81.00	4	864	0.46%
2021/12/09	4	78.98	1	78.80	79.70	3	800	0.37%
2021/12/08	0	0.00	1	76.50	76.10	-1	733	-0.14%
2021/11/22	5	74.48	6	75.40	74.30	-1	625	-0.16%
2021/11/18	0	0.00	4	71.10	71.10	-4	555	-0.72%
2021/11/17	4	71.60	0	0.00	70.70	4	549	0.73%
2021/11/16	1	70.00	0	0.00	70.00	1	533	0.19%
2021/11/12	0	0.00	16	70.94	71.30	-16	492	-3.25%
2021/11/11	2	72.00	5	69.36	67.90	-3	461	-0.65%
2021/11/08	3	69.27	0	0.00	69.10	3	381	0.79%
2021/11/05	1	67.50	1	68.50	69.40	0	370	0.00%
2021/11/03	0	0.00	5	67.36	67.00	-5	322	-1.55%
2021/11/02	2	63.10	0	0.00	63.40	2	292	0.68%
2021/11/01	3	63.80	0	0.00	63.50	3	280	1.07%
2021/10/28	0	0.00	2	63.80	63.80	-2	275	-0.73%
2021/10/27	2	64.50	0	0.00	64.50	2	272	0.73%
2021/10/25	0	0.00	1	63.10	63.00	-1	246	-0.41%
2021/10/21	0	0.00	1	58.90	58.10	-1	202	-0.49%
2021/08/27	1	62.00	2	62.00	62.30	-1	218	-0.46%
2021/08/26	1	60.90	0	0.00	61.70	1	202	0.49%
2021/08/20	0	0.00	2	59.30	59.30	-2	208	-0.96%
2021/08/16	1	59.30	0	0.00	59.30	1	208	0.48%
2021/08/11	0	0.00	1	61.00	60.90	-1	212	-0.47%
2021/08/10	0	0.00	1	59.60	59.30	-1	206	-0.48%
2021/08/09	1	59.50	0	0.00	60.00	1	213	0.47%
2021/08/06	0	0.00	2	60.55	60.50	-2	213	-0.94%
2021/07/29	1	59.40	0	0.00	60.00	1	238	0.42%
2021/07/27	1	60.90	0	0.00	60.20	1	248	0.40%
2021/07/22	1	60.90	0	0.00	61.00	1	265	0.38%
2021/07/16	0	0.00	2	61.45	61.30	-2	307	-0.65%
2021/07/13	1	59.80	0	0.00	60.00	1	341	0.29%
2021/07/07	2	61.30	0	0.00	61.20	2	399	0.50%
2021/07/06	1	59.60	0	0.00	60.60	1	412	0.24%
2021/07/05	1	59.40	0	0.00	59.70	1	423	0.24%
2021/05/21	0	0.00	1	56.00	56.30	-1	745	-0.13%
2021/05/20	0	0.00	1	55.80	55.20	-1	751	-0.13%
2021/05/17	1	52.20	0	0.00	51.30	1	765	0.13%
2021/05/12	1	56.90	0	0.00	56.10	1	761	0.13%
2021/05/10	3	63.27	3	63.00	62.80	0	750	0.00%
2021/04/28	0	0.00	1	66.10	66.40	-1	738	-0.14%
2021/04/23	1	65.00	0	0.00	65.70	1	716	0.14%
2021/04/20	1	66.20	0	0.00	66.50	1	674	0.15%
2021/04/14	1	62.90	1	63.80	64.20	0	653	0.00%
2021/04/12	0	0.00	1	66.00	65.90	-1	618	-0.16%
2021/04/09	0	0.00	15	65.00	64.90	-15	604	-2.48%
2021/04/08	5	66.30	5	65.42	65.30	0	591	0.00%
2021/04/07	0	0.00	1	65.40	65.60	-1	562	-0.18%
2021/04/06	6	64.62	7	63.16	64.50	-1	526	-0.19%
2021/04/01	3	60.93	0	0.00	61.20	3	481	0.62%
2021/03/31	0	0.00	1	61.80	61.30	-1	466	-0.21%
2021/03/19	0	0.00	1	57.10	56.50	-1	434	-0.23%
2021/03/16	1	57.50	0	0.00	57.50	1	471	0.21%
2021/03/09	1	58.40	0	0.00	58.70	1	514	0.19%
2021/03/08	2	61.85	1	61.20	59.70	1	518	0.19%
2021/03/03	0	0.00	1	57.90	57.80	-1	626	-0.16%
2021/02/22	0	0.00	1	57.60	58.00	-1	899	-0.11%
2021/02/03	0	0.00	2	55.45	55.40	-2	885	-0.23%
2021/02/02	0	0.00	1	55.00	55.10	-1	882	-0.11%
2021/01/29	0	0.00	2	54.60	53.90	-2	874	-0.23%
2021/01/25	0	0.00	10	53.68	53.60	-10	857	-1.17%
2021/01/21	1	52.10	0	0.00	52.10	1	851	0.12%
2021/01/20	0	0.00	1	52.40	52.10	-1	849	-0.12%
2021/01/19	0	0.00	25	52.70	52.70	-25	844	-2.96%
2021/01/18	0	0.00	40	52.51	52.60	-40	844	-4.74%
2021/01/15	0	0.00	1.1	52.95	52.90	-1.1	843	-0.12%
2021/01/14	6	53.08	0	0.00	53.00	6	855	0.70%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/11	10	52.96	8	53.10	52.10	2	849	0.24%
2021/01/08	0	0.00	1	54.00	53.90	-1	835	-0.12%
2021/01/06	1	56.00	20	54.28	54.20	-19	828	-2.29%
2021/01/05	0	0.00	5	55.80	55.70	-5	823	-0.61%
2021/01/04	0	0.00	1	55.50	56.20	-1	822	-0.12%
2020/12/30	0	0.00	2	54.50	54.50	-2	835	-0.24%
2020/12/28	0	0.00	4	54.88	54.90	-4	839	-0.48%
2020/12/25	0	0.00	1	54.80	54.60	-1	838	-0.12%
2020/12/24	8	54.41	0	0.00	54.30	8	836	0.96%
2020/12/23	72	54.54	1	53.70	54.60	71	836	8.48%
2020/12/22	1	54.50	0	0.00	53.60	1	837	0.12%
2020/12/16	0	0.00	23	54.85	54.60	-23	828	-2.78%
2020/12/15	2	54.00	0	0.00	53.80	2	827	0.24%
2020/12/14	0	0.00	13	55.20	55.10	-13	819	-1.59%
2020/12/11	0	0.00	40	55.60	55.20	-40	813	-4.92%
2020/12/10	0	0.00	13	56.72	56.70	-13	795	-1.63%
2020/12/08	1	58.10	8	57.81	58.10	-7	764	-0.92%
2020/12/07	29	56.51	0	0.00	56.50	29	750	3.86%
2020/12/04	69	57.23	0	0.00	57.00	69	741	9.30%
2020/12/03	3	58.20	13	58.31	57.50	-10	748	-1.34%
2020/12/02	1	59.00	5	58.98	58.60	-4	749	-0.53%
2020/12/01	11	59.73	1	59.50	59.40	10	739	1.35%
2020/11/30	9	59.91	3.2	59.97	59.90	5.8	730	0.79%
2020/11/27	17.2	60.14	21.1	61.08	59.40	-3.9	696	-0.55%
2020/11/26	0	0.00	1	57.30	57.40	-1	564	-0.18%
2020/11/25	0	0.00	5	56.84	57.00	-5	549	-0.91%
2020/11/20	27	58.07	72	58.66	58.30	-45	475	-9.46%
2020/11/19	5	56.40	133.1	55.93	57.20	-128.1	344	-37.15%	大賣/鉅額交易
2020/11/12	1	50.80	0	0.00	50.60	1	265	0.38%
2020/11/11	0	0.00	11	50.96	50.80	-11	265	-4.14%
2020/11/10	4	49.90	1	50.00	49.90	3	262	1.14%
2020/11/09	6	49.85	0	0.00	49.90	6	268	2.23%
2020/10/30	0	0.00	3	48.92	48.85	-3	279	-1.07%
2020/10/28	6	49.72	0	0.00	48.70	6	280	2.14%
2020/10/27	39	49.44	0	0.00	49.80	39	280	13.91%
2020/10/26	1	49.70	12	49.86	49.50	-11	280	-3.93%
2020/10/23	0	0.00	23	50.23	50.10	-23	281	-8.16%
2020/10/22	0	0.00	1	50.70	50.50	-1	285	-0.35%
2020/10/16	38	48.45	0	0.00	48.45	38	311	12.21%
2020/10/08	0	0.00	1	51.00	49.80	-1	348	-0.29%
2020/10/07	5	51.98	0	0.00	52.00	5	338	1.48%
2020/10/06	1	52.10	0	0.00	52.40	1	333	0.30%
2020/09/29	1	50.20	0	0.00	50.00	1	344	0.29%
2020/09/28	0	0.00	1	50.20	50.00	-1	351	-0.28%
2020/09/24	14	50.70	0	0.00	50.60	14	356	3.93%
2020/09/23	2	51.40	3	51.40	51.30	-1	358	-0.28%
2020/09/18	2	52.55	0	0.00	52.30	2	354	0.56%
2020/09/15	5	51.78	12	51.74	51.80	-7	353	-1.98%
2020/09/11	0	0.00	2	52.00	51.60	-2	364	-0.55%
2020/09/10	21	51.90	0	0.00	51.80	21	365	5.75%
2020/09/09	0	0.00	9	51.63	52.00	-9	366	-2.46%
2020/09/08	11	52.07	2	54.30	52.00	9	364	2.47%
2020/09/07	2	53.90	50	52.85	53.90	-48	347	-13.81%
2020/09/04	0	0.00	15	52.07	52.50	-15	335	-4.47%
2020/09/02	0	0.00	7	51.24	51.50	-7	328	-2.13%
2020/08/31	3	51.30	1	51.50	51.40	2	339	0.59%
2020/08/28	24	51.23	26	51.18	51.30	-2	340	-0.59%
2020/08/27	1	50.80	1	51.50	51.10	0	341	0.00%
2020/08/21	7	49.70	5	49.69	49.60	2	349	0.57%
2020/08/20	0	0.00	1	49.55	49.00	-1	350	-0.29%
2020/08/19	13	50.23	1	50.60	50.10	12	342	3.50%
2020/08/18	48	50.24	0	0.00	50.40	48	341	14.06%
2020/08/17	4	50.55	0	0.00	50.50	4	339	1.18%
2020/08/14	5	50.50	0	0.00	50.50	5	340	1.47%
2020/08/13	1	51.10	0	0.00	51.10	1	337	0.30%
2020/08/12	32	51.81	0	0.00	52.00	32	332	9.64%
2020/08/04	3	51.13	0	0.00	51.00	3	342	0.87%
2020/07/28	0	0.00	18	49.78	49.70	-18	403	-4.47%
2020/07/27	1	50.00	0	0.00	49.95	1	404	0.25%
2020/07/23	15	51.60	0	0.00	51.50	15	411	3.65%
2020/07/22	5	52.42	16	53.10	52.00	-11	413	-2.66%
2020/07/21	7	50.21	3	51.93	52.40	4	391	1.02%
2020/07/17	1	50.10	0	0.00	49.95	1	386	0.26%
2020/07/15	1	50.30	4	50.85	50.60	-3	447	-0.67%
2020/07/14	28	49.93	0	0.00	49.75	28	490	5.70%
2020/07/13	0	0.00	1	50.50	50.30	-1	491	-0.20%
2020/07/10	2	49.88	1	50.70	49.50	1	490	0.20%
2020/07/09	19	50.24	12	50.03	50.50	7	488	1.43%
2020/07/08	0	0.00	15	49.98	49.80	-15	483	-3.10%
2020/07/07	1	49.80	0	0.00	50.10	1	482	0.21%
2020/07/06	8	49.84	0	0.00	50.00	8	481	1.66%
2020/07/03	39	49.34	15	49.29	49.30	24	482	4.97%
2020/07/02	40	49.03	0	0.00	49.15	40	484	8.26%
2020/07/01	15	48.53	1	48.60	48.50	14	485	2.88%
2020/06/22	1	48.50	25	48.33	48.30	-24	536	-4.48%
2020/06/19	0	0.00	59	48.62	48.50	-59	546	-10.80%
2020/06/18	0	0.00	8	48.85	48.85	-8	544	-1.47%
2020/06/16	0	0.00	10	48.44	48.60	-10	550	-1.82%
2020/06/12	20	47.09	2	47.90	48.25	18	564	3.19%
2020/06/11	45	48.03	0	0.00	47.80	45	570	7.89%
2020/06/10	35	47.82	0	0.00	47.65	35	574	6.10%
2020/06/09	1	48.50	0	0.00	47.65	1	591	0.17%
2020/06/08	4	48.55	0	0.00	48.50	4	599	0.67%
2020/06/03	1	47.40	0	0.00	47.55	1	597	0.17%
2020/05/29	0	0.00	2	47.20	47.45	-2	598	-0.33%
2020/05/28	3	47.27	0	0.00	46.80	3	598	0.50%
2020/05/26	0	0.00	3	45.60	45.60	-3	595	-0.50%
2020/05/25	3	45.32	0	0.00	45.40	3	601	0.50%
2020/05/21	0.1	46.40	0	0.00	45.95	0.1	600	0.02%
2020/05/20	0	0.00	1	45.05	45.30	-1	597	-0.17%
2020/05/08	0	0.00	3	49.20	48.60	-3	593	-0.51%
2020/05/07	4	50.43	0	0.00	49.20	4	587	0.68%
2020/04/28	0	0.00	1	48.85	48.25	-1	535	-0.19%
2020/04/23	2	48.75	0	0.00	48.40	2	533	0.37%
2020/04/22	0	0.00	1	48.35	48.45	-1	526	-0.19%
2020/04/20	0	0.00	2	49.90	49.50	-2	502	-0.40%
2020/04/17	0	0.00	2	48.30	50.00	-2	453	-0.44%
2020/04/16	2	45.50	0	0.00	45.50	2	401	0.50%
2020/04/15	1	45.45	0	0.00	45.85	1	401	0.25%
2020/03/31	0	0.00	2	43.88	43.65	-2	417	-0.48%
2020/03/25	2	42.20	0	0.00	41.95	2	374	0.53%
2020/03/24	1	40.70	1	40.80	40.55	0	366	0.00%
2020/03/20	2	36.20	3	36.88	37.15	-1	357	-0.28%
2020/03/19	1	34.30	2.1	34.50	33.80	-1.1	353	-0.30%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/10	1	49.80	0	0.00	50.10	1	372	0.27%
2020/02/25	0	0.00	1	53.00	52.90	-1	393	-0.25%
2020/02/20	1	54.60	0	0.00	54.10	1	404	0.25%
2020/02/14	1	53.60	0	0.00	53.70	1	430	0.23%
2020/02/03	2	52.30	0	0.00	52.20	2	515	0.39%
2020/01/17	0	0.00	71	59.89	59.80	-71	521	-13.62%
2020/01/16	0	0.00	19	59.94	59.90	-19	539	-3.52%
2020/01/15	0	0.00	20	59.67	59.60	-20	553	-3.61%
2020/01/10	1	59.50	0	0.00	59.40	1	583	0.17%
2020/01/09	4	59.38	0	0.00	59.30	4	622	0.64%
2020/01/08	55	59.57	0	0.00	59.30	55	632	8.70%
2020/01/07	16	60.01	0	0.00	60.00	16	647	2.47%
2020/01/06	35	60.60	2	61.05	60.40	33	685	4.82%
2019/12/30	1	61.80	0	0.00	61.50	1	743	0.13%
2019/12/25	0	0.00	1	61.20	61.20	-1	770	-0.13%
2019/12/24	1	60.90	0	0.00	60.90	1	781	0.13%
2019/12/17	0	0.00	2	61.10	60.90	-2	866	-0.23%
2019/12/12	0.1	61.00	0	0.00	61.10	0.1	899	0.01%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/09	2	63.85	0	0.00	62.80	2	932	0.21%
2019/12/06	1	63.40	0	0.00	63.70	1	922	0.11%
2019/12/04	0	62.10	0	0.00	62.00	0	913	0.01%
2019/12/03	0	62.10	2	60.90	61.70	-2	923	-0.22%
2019/11/28	1	61.70	0	0.00	61.70	1	1,016	0.10%
2019/11/12	0	0.00	20	60.20	60.50	-20	1,470	-1.36%
2019/11/11	0	0.00	20	58.43	58.90	-20	1,491	-1.34%
2019/11/07	0	0.00	22	60.41	60.20	-22	1,516	-1.45%
2019/11/04	0	0.00	4	62.20	61.90	-4	1,502	-0.27%
2019/10/31	20	60.95	0	0.00	60.60	20	1,501	1.33%
2019/10/30	22	62.23	0	0.00	61.50	22	1,493	1.47%
2019/10/29	20	63.34	0	0.00	61.90	20	1,487	1.34%
2019/10/24	0	0.00	3	63.00	63.00	-3	1,470	-0.20%
2019/10/21	3	61.80	0	0.00	61.80	3	1,430	0.21%
2019/10/17	4	62.70	0	0.00	62.90	4	1,415	0.28%
2019/10/16	7	58.91	5	58.40	58.70	2	1,384	0.14%
2019/09/24	1	67.70	0	0.00	67.50	1	1,249	0.08%
2019/09/20	0	0.00	5	70.40	70.00	-5	1,212	-0.41%
2019/09/19	1	70.30	0	0.00	70.20	1	1,205	0.08%
2019/09/10	1	71.50	0	0.00	71.10	1	1,161	0.09%
2019/09/06	1	72.40	5	72.50	72.20	-4	1,154	-0.35%
2019/09/05	4	72.60	5	72.50	71.90	-1	1,143	-0.09%
2019/09/04	0	0.00	5	71.50	71.50	-5	1,129	-0.44%
2019/09/02	17	74.25	1	74.60	74.80	16	1,081	1.48%
2019/08/30	5	75.20	1.1	75.52	75.00	4	1,043	0.38%
2019/08/29	2	76.15	0	0.00	74.30	2	1,019	0.20%
2019/08/28	1	79.40	0	0.00	76.80	1	964	0.10%
2019/08/27	0	0.00	1	82.30	80.70	-1	915	-0.11%
2019/08/26	1	79.90	1	80.00	79.60	0	841	0.00%
2019/08/23	5	80.56	14	80.06	78.60	-9	782	-1.15%
2019/08/22	0	0.00	3	76.47	77.20	-3	674	-0.44%
2019/08/21	0.1	75.10	11	74.80	75.00	-11	625	-1.75%
2019/08/19	2	73.00	0	0.00	72.80	2	618	0.32%
2019/08/16	5	72.76	0	0.00	72.50	5	621	0.81%
2019/08/14	17	74.10	4	73.30	73.20	13	624	2.08%
2019/08/13	3	74.23	2	73.85	74.00	1	613	0.16%
2019/08/06	1	68.00	1	66.50	68.00	0	736	0.00%
2019/07/11	0	0.00	51	72.19	71.90	-51	936	-5.45%
2019/07/10	1	74.50	13	74.65	74.60	-12	935	-1.28%
2019/07/09	0	0.00	1	74.10	74.10	-1	940	-0.11%
2019/07/08	1	73.20	11	72.91	72.80	-10	949	-1.05%
2019/07/05	20	73.00	0	0.00	72.80	20	974	2.05%
2019/07/03	0	0.00	6	72.87	72.20	-6	1,031	-0.58%
2019/07/02	0	0.00	1	73.20	73.20	-1	1,039	-0.10%
2019/07/01	10	72.90	1	72.60	72.80	9	1,075	0.84%
2019/06/27	1	71.60	0	0.00	71.60	1	1,106	0.09%
2019/06/25	1	71.00	2	70.70	70.20	-1	1,149	-0.09%
2019/06/21	0	0.00	1	71.90	70.50	-1	1,222	-0.08%
2019/06/20	0	0.00	1	71.30	71.50	-1	1,258	-0.08%
2019/06/18	1	70.60	0	0.00	69.60	1	1,375	0.07%
2019/06/14	0	0.00	7	67.80	68.10	-7	1,709	-0.41%
2019/06/11	1	68.00	0	0.00	67.40	1	1,967	0.05%
2019/06/05	0	0.00	40	67.35	67.10	-40	2,138	-1.87%
2019/06/03	0	0.00	2	68.60	68.50	-2	2,239	-0.09%
2019/05/31	1	69.90	0	0.00	69.80	1	2,265	0.04%
2019/05/30	1	68.50	0	0.00	68.50	1	2,272	0.04%
2019/05/27	0	0.00	4	66.80	66.70	-4	2,321	-0.17%
2019/05/24	0	0.00	2	69.40	69.00	-2	2,340	-0.09%
2019/05/23	0	0.00	4	70.10	69.70	-4	2,410	-0.17%
2019/05/22	0	0.00	9	71.70	71.10	-9	2,476	-0.36%
2019/05/21	10	71.35	5	71.66	71.90	5	2,618	0.19%
2019/05/20	1	70.20	2	69.90	70.80	-1	2,648	-0.04%
2019/05/17	6	71.98	7	71.64	70.60	-1	2,681	-0.04%
2019/05/16	23	71.50	8	71.28	70.60	15	2,749	0.55%
2019/05/15	2	73.95	6	74.20	74.70	-4	2,724	-0.15%
2019/05/14	18	70.66	7	70.29	70.00	11	2,692	0.41%
2019/05/13	1	68.60	0	0.00	70.20	1	2,692	0.04%
2019/05/10	1	65.30	1	65.30	65.90	0	2,674	0.00%
2019/05/09	6	66.40	6	65.08	65.00	0	2,675	0.00%
2019/05/06	1	68.00	1	67.90	67.90	0	2,699	0.00%
2019/05/03	1	70.90	0	0.00	70.00	1	2,709	0.04%
2019/04/30	1	68.30	0	0.00	68.50	1	2,727	0.04%
2019/04/29	1	70.00	0	0.00	68.10	1	2,719	0.04%
2019/04/26	6	73.10	6	72.50	72.60	0	2,768	0.00%
2019/04/25	20	74.65	21	73.59	73.80	-1	2,781	-0.04%
2019/04/24	8	75.94	8	75.23	75.00	0	2,781	0.00%
2019/04/19	15	75.77	9	75.87	76.00	6	2,850	0.21%
2019/04/18	20	77.51	21	75.38	74.60	-1	2,876	-0.03%
2019/04/17	10	77.60	10	77.86	77.60	0	2,908	0.00%
2019/04/16	13	76.89	12	77.58	77.40	1	2,913	0.03%
2019/04/12	13	77.74	11	77.89	77.20	2	2,948	0.07%
2019/04/11	8	77.08	8	78.00	78.10	0	2,997	0.00%
2019/04/10	1	76.70	2	77.00	77.10	-1	2,984	-0.03%
2019/04/09	11	80.14	11	78.81	79.00	0	2,976	0.00%
2019/04/03	14	80.36	14	80.46	80.00	0	3,084	0.00%
2019/04/01	0	0.00	1	78.40	78.10	-1	3,093	-0.03%
2019/03/29	21	79.91	23	80.02	79.80	-2	3,086	-0.06%
2019/03/28	5	79.66	5	79.34	78.50	0	3,153	0.00%
2019/03/27	1	77.90	0	0.00	80.10	1	3,280	0.03%
2019/03/26	10	78.80	12	78.70	78.40	-2	3,301	-0.06%
2019/03/25	2	77.80	0	0.00	78.00	2	3,321	0.06%
2019/03/22	10	79.46	8	78.58	78.30	2	3,458	0.06%
2019/03/21	1	82.80	2	81.85	81.80	-1	3,638	-0.03%
2019/03/20	12	82.46	11	82.68	82.50	1	3,735	0.03%
2019/03/19	15	84.07	6	84.12	80.60	9	3,868	0.23%
2019/03/18	10	78.50	11	78.75	82.00	-1	3,871	-0.03%
2019/03/15	5	74.24	4	73.70	74.60	1	3,731	0.03%
2019/03/13	0	0.00	2	72.80	72.10	-2	3,851	-0.05%
2019/03/12	4	71.83	1	72.50	71.80	3	3,882	0.08%
2019/03/11	2	73.05	5	73.22	72.00	-3	3,938	-0.08%
2019/03/08	0	0.00	1	71.10	71.50	-1	3,923	-0.03%
2019/03/07	2	70.65	2	70.65	69.80	0	3,955	0.00%
2019/03/06	1	68.00	0	0.00	70.50	1	3,982	0.03%
2019/02/27	12	69.06	24	68.83	69.40	-12	4,219	-0.28%
2019/02/26	1	70.10	1	69.90	69.50	0	4,292	0.00%
2019/02/25	11	70.90	12	69.43	69.40	-1	4,427	-0.02%
2019/02/22	2	73.45	2	73.75	71.30	0	4,591	0.00%
2019/02/21	0	0.00	1	71.90	72.40	-1	4,850	-0.02%
2019/02/20	5	70.64	12	70.69	71.50	-7	4,953	-0.14%
2019/02/19	8	68.00	6	67.80	67.60	2	4,877	0.04%
2019/02/18	19	66.00	1	66.10	67.30	18	4,873	0.37%
2019/02/15	2	68.15	8	67.84	67.30	-6	4,934	-0.12%
2019/02/14	1	65.00	4	65.25	65.00	-3	4,871	-0.06%
2019/02/13	2	64.40	3	64.30	64.00	-1	4,903	-0.02%
2019/02/12	3	64.83	3	64.87	65.40	0	4,980	0.00%
2019/02/11	0	0.00	1	62.80	62.00	-1	5,055	-0.02%
2019/01/30	4	62.53	1	63.00	62.60	3	5,055	0.06%
2019/01/28	11	63.03	10	62.44	62.50	1	5,053	0.02%
2019/01/25	4	63.80	0	0.00	63.50	4	5,059	0.08%
2019/01/24	1	64.00	0	0.00	63.60	1	5,069	0.02%
2019/01/23	4	62.10	1	61.50	62.90	3	5,059	0.06%
2019/01/22	3	61.43	0	0.00	61.10	3	5,020	0.06%
2019/01/21	5	62.60	5	63.30	62.80	0	5,004	0.00%
2019/01/18	20	62.53	16	60.50	62.40	4	4,996	0.08%
2019/01/17	16	65.25	18	63.84	63.10	-2	4,931	-0.04%
2019/01/16	17	65.66	18	65.28	65.20	-1	4,917	-0.02%
2019/01/15	1	65.90	0	0.00	66.30	1	4,920	0.02%
2019/01/14	3	65.87	1	65.50	65.10	2	4,930	0.04%
2019/01/11	0	0.00	1	64.50	64.80	-1	4,910	-0.02%
2019/01/10	10	68.50	14	66.81	67.10	-4	4,856	-0.08%
2019/01/09	1	69.30	1	70.90	69.20	0	4,819	0.00%
2019/01/08	9	66.50	9	67.56	68.00	0	4,767	0.00%
2019/01/07	1	66.90	0	0.00	66.40	1	4,752	0.02%
2019/01/04	0	0.00	2	63.60	65.00	-2	4,733	-0.04%
2019/01/03	13	70.17	6	68.00	66.90	7	4,695	0.15%
2019/01/02	0	0.00	1	70.50	69.50	-1	4,632	-0.02%
2018/12/28	0	0.00	5	70.36	69.70	-5	4,624	-0.11%
2018/12/27	10	70.74	3	69.67	70.50	7	4,606	0.15%
2018/12/26	2	68.45	3	68.10	67.10	-1	4,490	-0.02%
2018/12/25	3	70.20	0	0.00	68.10	3	4,470	0.07%
2018/12/24	1	70.80	2	71.55	72.00	-1	4,429	-0.02%
2018/12/21	2	70.55	1	70.90	71.10	1	4,394	0.02%
2018/12/20	8	71.91	9	71.16	69.80	-1	4,300	-0.02%
2018/12/19	4	72.20	4	73.00	72.80	0	4,158	0.00%
2018/12/18	7	73.27	7	74.17	72.30	0	4,112	0.00%
2018/12/17	3	74.60	2	73.90	73.50	1	4,040	0.02%
2018/12/14	6	78.97	7	79.74	79.00	-1	3,861	-0.03%
2018/12/13	3	75.27	0	0.00	77.90	3	3,601	0.08%
2018/12/12	4	76.53	0	0.00	76.40	4	3,448	0.12%
2018/12/11	2	74.40	4	74.60	76.30	-2	3,192	-0.06%
2018/12/10	1	69.10	1	68.70	69.40	0	2,949	0.00%
2018/12/07	20	69.20	1	68.60	69.20	19	2,920	0.65%
2018/12/06	1	67.00	2	66.85	67.00	-1	2,865	-0.03%
2018/12/05	1	70.00	0	0.00	71.10	1	2,716	0.04%
2018/12/04	1	69.20	3	70.53	70.60	-2	2,659	-0.08%
2018/12/03	2	68.95	2	70.25	68.90	0	2,570	0.00%
2018/11/30	11	67.62	0	0.00	68.20	11	2,467	0.45%
2018/11/29	12	69.73	11	70.00	69.60	1	2,394	0.04%
2018/11/28	5	68.50	1	69.50	68.50	4	2,295	0.17%
2018/11/27	2	71.75	2	72.10	71.70	0	2,196	0.00%
2018/11/26	3	70.10	3	71.50	72.20	0	2,105	0.00%
2018/11/23	11	67.58	3	68.77	69.90	8	1,990	0.40%
2018/11/22	30	70.70	2	70.60	68.50	28	1,901	1.47%
2018/11/21	2	68.75	3	67.33	68.70	-1	1,740	-0.06%
2018/11/20	20	68.00	24	67.43	68.80	-4	1,533	-0.26%
2018/11/19	8	61.75	7	62.61	64.80	1	1,195	0.08%
2018/11/15	1	57.00	2	58.00	58.00	-1	939	-0.11%
2018/11/14	2	58.40	0.1	58.20	57.90	1.9	904	0.21%
2018/11/13	3	54.93	0	0.00	56.70	3	793	0.38%
2018/11/12	1	55.60	1	56.60	56.20	0	752	0.00%
2018/11/09	1	56.00	4	56.00	56.10	-3	701	-0.43%
2018/11/08	1	54.00	38	54.41	54.20	-37	604	-6.12%
2018/11/07	0	0.00	4	50.30	51.40	-4	486	-0.82%
2018/11/06	1	53.00	0	0.00	51.40	1	491	0.20%
2018/11/05	1	51.80	0	0.00	52.50	1	491	0.20%
2018/11/01	0	0.00	1	52.20	52.50	-1	473	-0.21%
2018/10/26	1	49.00	0	0.00	48.30	1	461	0.22%
2018/10/25	1	48.20	0	0.00	48.25	1	478	0.21%
2018/10/24	0	0.00	12	51.82	51.10	-12	470	-2.55%
2018/10/22	10	53.00	2	51.50	52.90	8	463	1.72%
2018/10/11	2	46.30	0	0.00	46.25	2	557	0.36%
2018/10/02	0	0.00	1	52.10	52.60	-1	554	-0.18%
2018/09/27	0	0.00	1	51.40	51.60	-1	556	-0.18%
2018/09/26	0	0.00	1	49.15	49.50	-1	540	-0.18%
2018/09/25	0	0.00	2	49.35	48.65	-2	540	-0.37%
2018/09/19	1	48.10	0	0.00	47.50	1	554	0.18%
2018/09/18	1	47.95	0	0.00	47.10	1	570	0.18%
2018/09/17	1	47.50	5	47.40	47.45	-4	572	-0.70%
2018/09/14	0	0.00	10	45.40	45.40	-10	569	-1.75%
2018/09/13	5	44.16	0	0.00	43.60	5	569	0.88%
2018/09/10	0	44.90	0	0.00	44.60	0	557	0.00%
2018/08/10	2	52.00	0	0.00	51.70	2	583	0.34%
2018/08/09	0	0.00	1	54.00	54.00	-1	575	-0.17%
2018/08/03	2.1	53.40	0	0.00	53.50	2.1	552	0.38%
2018/07/27	0	0.00	1	53.90	53.40	-1	486	-0.21%
2018/07/26	0	0.00	24	54.96	53.10	-24	470	-5.10%
2018/07/25	0	0.00	2	52.50	53.70	-2	432	-0.46%
2018/07/19	2	49.15	0	0.00	49.50	2	350	0.57%
2018/07/12	0	0.00	2	46.80	47.20	-2	323	-0.62%
2018/07/11	2	47.70	0	0.00	46.85	2	322	0.62%
2018/07/03	0	0.00	3	47.30	46.50	-3	281	-1.06%
2018/06/29	0	0.00	1	46.65	46.30	-1	290	-0.34%
2018/06/28	1	46.80	0	0.00	46.70	1	306	0.33%
2018/06/27	1	46.20	0	0.00	46.40	1	319	0.31%
2018/06/11	2	46.05	0	0.00	45.50	2	291	0.69%
2018/06/08	2	47.00	0	0.00	45.80	2	285	0.70%
2018/06/07	5	44.00	0	0.00	44.15	5	259	1.93%
2018/05/23	2	43.55	2	43.15	43.00	0	284	0.00%
2018/05/11	2	41.85	0	0.00	41.50	2	300	0.67%
2018/05/10	1	42.45	1	41.85	41.90	0	300	0.00%
2018/04/25	0	0.00	1	40.35	40.30	-1	399	-0.25%
2018/04/17	10	42.90	0	0.00	42.75	10	422	2.37%
2018/04/12	13	43.00	0	0.00	43.00	13	440	2.95%
2018/03/31	0	0.00	1	45.90	45.20	-1	473	-0.21%
2018/03/30	1	45.00	0	0.00	44.75	1	466	0.21%
2018/03/15	2	44.70	0	0.00	44.75	2	490	0.41%
2018/02/12	1	41.90	0	0.00	41.50	1	575	0.17%
2018/02/09	6	42.10	0	0.00	42.15	6	586	1.02%
2018/02/05	0	0.00	1	47.55	47.10	-1	648	-0.15%
2018/02/02	0	0.00	1	48.55	48.50	-1	813	-0.12%
2018/01/26	2	50.95	0	0.00	50.70	2	1,047	0.19%
2018/01/02	0	0.00	2	50.20	50.00	-2	980	-0.20%