由田 (3455)-元大-大統券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
92.7
漲跌
▲1.7
漲幅
+1.87%
成交量
1,579張
產業
上櫃光電類股▲2.06%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	9	92.49	92.70	-9	708	-1.27%
2024/05/03	3	90.93	0	0.00	90.50	3	645	0.46%
2024/04/30	5	90.80	0	0.00	90.30	5	616	0.81%
2024/04/29	4	92.15	1	93.50	91.30	3	600	0.50%
2024/04/26	0	0.00	3	91.23	90.80	-3	548	-0.55%
2024/04/25	0	0.00	1	88.30	87.70	-1	513	-0.19%
2024/04/24	0	0.00	1	86.60	86.60	-1	501	-0.20%
2024/04/22	1	84.60	0	0.00	83.40	1	499	0.20%
2024/04/19	10	84.60	0	0.00	86.10	10	490	2.04%
2024/04/18	2	89.00	1	89.30	87.90	1	481	0.21%
2024/04/17	0	0.00	13	86.87	87.80	-13	488	-2.66%
2024/04/15	3	86.90	1	86.90	87.50	2	461	0.43%
2024/04/12	0	0.00	3	85.83	86.00	-3	440	-0.68%
2024/04/11	0	0.00	3	84.70	84.90	-3	430	-0.70%
2024/04/10	1	85.00	2	85.65	85.20	-1	425	-0.24%
2024/04/08	1	85.50	1	85.00	85.60	0	414	0.00%
2024/04/03	0	0.00	1	84.50	84.40	-1	404	-0.25%
2024/04/02	0	0.00	1	84.40	84.40	-1	399	-0.25%
2024/03/27	0	0.00	1	83.00	82.70	-1	377	-0.26%
2024/03/25	0	0.00	2.8	82.54	82.10	-2.8	349	-0.79%
2024/03/22	0	0.00	0.2	81.80	80.90	-0.2	345	-0.07%
2024/03/19	0	82.10	3	81.80	82.10	-3	333	-0.90%
2024/03/18	1	81.40	0	0.00	81.60	1	326	0.31%
2024/03/14	0	0.00	1	81.00	80.70	-1	312	-0.32%
2024/03/11	1	78.20	0	0.00	78.00	1	292	0.34%
2024/03/08	2	81.30	1.1	80.38	78.90	0.9	287	0.32%
2024/03/07	2	77.80	0	78.10	77.80	2	269	0.74%
2024/03/01	0.1	78.76	5	78.64	78.10	-4.9	254	-1.93%
2024/02/29	0	0.00	2	79.50	79.20	-2	249	-0.80%
2024/02/27	13	78.91	0	0.00	78.90	13	233	5.57%
2024/02/26	0	0.00	1	78.50	79.00	-1	198	-0.50%
2024/02/22	0.1	73.53	0	0.00	73.20	0.1	180	0.05%
2023/12/13	0.2	73.60	0	0.00	73.20	0.2	155	0.14%
2023/11/28	0.3	73.10	0	0.00	73.50	0.3	163	0.21%
2023/10/17	1	70.50	0	0.00	70.10	1	249	0.40%
2023/10/11	2	70.30	0	0.00	70.30	2	269	0.74%
2023/10/05	22	70.19	0	0.00	70.30	22	277	7.92%
2023/09/27	0.3	69.00	0	0.00	68.50	0.3	292	0.10%
2023/09/25	0	0.00	1	69.20	69.00	-1	299	-0.33%
2023/09/20	0	70.50	0	0.00	70.10	0	303	0.01%
2023/09/15	0.1	71.60	0	0.00	71.00	0.1	308	0.04%
2023/09/08	0	0.00	1	70.80	70.90	-1	310	-0.32%
2023/09/05	0	0.00	1	71.00	70.90	-1	322	-0.31%
2023/08/31	0.3	70.00	0	0.00	70.40	0.3	333	0.09%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/08/16	0	0.00	1	79.20	79.00	-1	319	-0.31%
2023/08/14	0.6	77.80	0	0.00	77.30	0.6	319	0.19%
2023/08/10	0	0.00	1	79.60	79.20	-1	310	-0.32%
2023/07/26	1	81.10	0	0.00	80.80	1	339	0.29%
2023/07/25	1	82.60	0	0.00	82.20	1	337	0.30%
2023/07/24	0	0.00	2	80.30	81.90	-2	325	-0.61%
2023/07/21	0	81.40	0	0.00	80.70	0	319	0.02%
2023/07/07	1	82.90	0	0.00	82.90	1	356	0.28%
2023/07/06	0	0.00	1	84.60	84.10	-1	362	-0.28%
2023/06/29	1	83.90	0	0.00	84.00	1	381	0.26%
2023/06/26	0.4	83.80	1	83.90	83.80	-0.6	406	-0.15%
2023/06/21	0.1	83.60	0	0.00	83.50	0.1	419	0.02%
2023/06/19	0	0.00	1	83.60	83.90	-1	429	-0.23%
2023/06/16	1	84.00	0	0.00	83.50	1	434	0.23%
2023/06/13	1	83.90	0	0.00	84.00	1	507	0.20%
2023/06/12	0	84.30	0	0.00	84.00	0	517	0.01%
2023/05/11	1	85.30	0	0.00	84.60	1	640	0.16%
2023/05/03	1	88.40	0	0.00	88.40	1	646	0.15%
2023/04/25	0	87.80	0	0.00	86.70	0	666	0.00%
2023/04/20	1	89.80	0	0.00	89.60	1	679	0.15%
2023/04/19	1	91.60	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	1	92.40	92.80	-1	662	-0.15%
2023/04/17	1	90.70	0	0.00	91.20	1	650	0.15%
2023/04/14	0	91.00	0	0.00	90.60	0	647	0.00%
2023/04/12	4	90.80	0	0.00	91.10	4	633	0.63%
2023/04/06	1	92.80	0	0.00	92.30	1	614	0.16%
2023/03/31	0	0.00	1	93.30	93.40	-1	609	-0.16%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/29	2	93.00	4	93.70	93.00	-2	608	-0.33%
2023/03/28	1	93.50	0	0.00	93.50	1	614	0.16%
2023/03/24	1	95.20	1	95.20	95.40	0	601	0.00%
2023/03/23	0	0.00	2	94.00	93.80	-2	590	-0.34%
2023/03/22	2	94.50	0	0.00	94.20	2	589	0.34%
2023/03/21	2	93.90	0	0.00	94.10	2	587	0.34%
2023/03/17	0	0.00	1	94.70	93.90	-1	607	-0.16%
2023/03/16	1	93.20	1.1	92.74	91.00	-0.1	591	-0.02%
2023/03/01	0	0.00	2	92.10	92.20	-2	513	-0.39%
2023/02/23	1	91.60	0	0.00	91.40	1	499	0.20%
2023/02/22	0.1	90.80	0	0.00	90.30	0.1	490	0.02%
2023/02/03	2	88.50	0	0.00	88.20	2	525	0.38%
2023/02/02	0	0.00	3	89.77	89.10	-3	523	-0.57%
2023/02/01	1	89.30	0	0.00	89.00	1	518	0.19%
2023/01/11	0	0.00	1	85.60	85.50	-1	485	-0.21%
2023/01/10	1	83.80	0	0.00	83.70	1	476	0.21%
2023/01/06	1	82.00	0	0.00	82.50	1	474	0.21%
2023/01/05	1	80.60	0	0.00	80.80	1	486	0.21%
2022/12/12	0	0.00	1	89.00	88.30	-1	498	-0.20%
2022/12/07	0	0.00	0	87.30	85.80	0	475	0.00%
2022/11/25	1	85.30	0	0.00	84.10	1	509	0.20%
2022/11/09	0	0.00	1	82.70	82.80	-1	536	-0.19%
2022/11/08	0	0.00	0	81.20	81.30	0	542	0.00%
2022/11/02	0	0.00	0	77.10	77.00	0	668	0.00%
2022/10/20	0	75.00	0	0.00	75.40	0	659	0.00%
2022/10/18	0	0.00	0	77.90	78.20	0	653	0.00%
2022/10/17	0	73.70	0	0.00	76.40	0	653	0.00%
2022/10/11	0	81.20	0	0.00	80.40	0	643	0.00%
2022/10/05	1	83.30	1	84.60	83.00	0	657	0.00%
2022/09/23	1	83.79	1	84.90	82.30	0	648	0.00%
2022/09/21	1	84.00	0	0.00	84.20	1	647	0.16%
2022/09/19	0	85.70	0	0.00	84.80	0	653	0.00%
2022/09/16	0	86.50	0	0.00	86.90	0	652	0.00%
2022/09/15	0	0.00	0	88.10	87.30	0	658	0.00%
2022/09/14	0	0.00	1	87.30	87.40	-1	656	-0.15%
2022/09/13	0	0.00	0	86.70	86.30	0	649	0.00%
2022/09/12	0	0.00	0	86.10	85.40	0	656	0.00%
2022/09/07	0	79.60	2	78.50	79.90	-2	659	-0.30%
2022/09/05	0	84.30	0	0.00	82.50	0	662	0.00%
2022/09/01	0	0.00	0	87.00	85.60	0	668	0.00%
2022/08/31	0	0.00	7	92.04	92.20	-7	648	-1.08%
2022/08/30	0	0.00	1	90.70	92.00	-1	626	-0.16%
2022/08/29	0	89.80	0	0.00	89.80	0	605	0.00%
2022/08/26	0	0.00	1	90.00	90.00	-1	594	-0.17%
2022/08/25	1	89.80	0	0.00	90.00	1	586	0.17%
2022/08/24	0	0.00	1	88.10	87.80	-1	578	-0.17%
2022/08/22	0	88.20	0	0.00	87.60	0	578	0.00%
2022/08/19	2	88.96	0	0.00	88.80	2	576	0.35%
2022/08/18	1	90.70	0	0.00	90.40	1	562	0.18%
2022/08/16	0	89.60	0	0.00	89.10	0	553	0.00%
2022/08/15	1	90.10	0	0.00	90.30	1	552	0.18%
2022/08/11	4	92.59	4	91.05	88.60	0	538	0.00%
2022/08/10	0	0.00	1	88.64	91.40	-1	501	-0.21%
2022/08/02	0	79.70	0	0.00	79.70	0	483	0.00%
2022/06/28	3	79.20	1	78.60	79.10	2	753	0.27%
2022/06/24	1	73.90	0	0.00	73.90	1	910	0.11%
2022/06/17	1	79.80	0	0.00	80.00	1	1,238	0.08%
2022/06/08	0	0.00	1	85.20	84.50	-1	1,490	-0.07%
2022/05/18	1	88.00	0	0.00	86.10	1	2,809	0.04%
2022/05/13	0	0.00	1	83.00	83.20	-1	3,135	-0.03%
2022/05/09	0	0.00	1	79.10	79.70	-1	4,532	-0.02%
2022/04/29	0	0.00	1	83.80	83.90	-1	5,409	-0.02%
2022/04/26	1	83.90	0	0.00	84.00	1	6,497	0.02%
2022/04/25	1	84.70	0	0.00	84.90	1	6,761	0.01%
2022/04/20	2	88.80	0	0.00	88.80	2	7,235	0.03%
2022/04/15	2	90.25	0	0.00	90.00	2	7,874	0.03%
2022/04/14	1	91.90	0	0.00	91.60	1	8,216	0.01%
2022/04/07	1	99.90	4	98.13	95.80	-3	9,726	-0.03%
2022/04/06	3	99.50	1	99.70	99.10	2	9,824	0.02%
2022/03/31	4	100.50	2	100.05	99.20	2	9,798	0.02%
2022/03/30	4	100.88	9	103.39	100.50	-5	9,761	-0.05%
2022/03/29	2	99.95	2	98.20	97.70	0	9,631	0.00%
2022/03/28	2	100.10	2	100.00	99.60	0	9,606	0.00%
2022/03/25	3	100.63	3	99.93	98.70	0	9,567	0.00%
2022/03/24	4	100.10	2	100.25	100.50	2	9,545	0.02%
2022/03/23	2	100.00	1	100.00	98.50	1	9,511	0.01%
2022/03/22	0	0.00	4	99.80	99.60	-4	9,463	-0.04%
2022/03/21	1	95.00	1	95.20	95.30	0	9,324	0.00%
2022/03/17	0	0.00	5	94.00	94.90	-5	9,330	-0.05%
2022/03/15	4	89.20	1	90.20	89.60	3	9,388	0.03%
2022/03/14	1	91.00	0	0.00	91.10	1	9,361	0.01%
2022/03/10	2	96.70	1	97.00	95.90	1	9,254	0.01%
2022/03/08	1	95.80	0	0.00	93.00	1	9,162	0.01%
2022/03/07	3	94.73	5	96.52	95.10	-2	9,086	-0.02%
2022/03/04	7	100.96	3	100.67	99.70	4	9,017	0.04%
2022/03/03	17	105.62	11	106.18	103.50	6	8,945	0.07%
2022/03/02	12	97.00	12	98.21	102.50	0	8,672	0.00%
2022/03/01	1	101.00	1	104.00	101.00	0	8,456	0.00%
2022/02/24	2	95.00	0	0.00	93.50	2	8,297	0.02%
2022/02/23	4	97.38	4	97.78	98.00	0	8,290	0.00%
2022/02/22	1	96.20	1	95.60	96.80	0	8,264	0.00%
2022/02/21	0	99.60	0	0.00	99.30	0	8,203	0.00%
2022/02/18	5	100.30	2	100.45	101.00	3	8,163	0.04%
2022/02/17	3	101.67	4	102.63	101.00	-1	8,069	-0.01%
2022/02/16	5	104.70	7	105.57	103.50	-2	8,012	-0.02%
2022/02/15	5	102.30	8	102.75	102.00	-3	7,914	-0.04%
2022/02/14	7	103.50	2	105.00	102.00	5	7,811	0.06%
2022/02/11	0	0.00	5	112.90	113.00	-5	7,623	-0.07%
2022/02/10	16	114.69	13	112.88	111.00	3	7,344	0.04%
2022/02/09	13	108.88	14	110.82	114.00	-1	6,844	-0.01%
2022/02/08	4	101.00	8	101.96	104.00	-4	6,451	-0.06%
2022/02/07	0	0.00	1	100.00	97.20	-1	6,286	-0.02%
2022/01/26	2	95.50	3	96.37	96.50	-1	6,205	-0.02%
2022/01/25	7	98.61	3	98.70	94.50	4	6,027	0.07%
2022/01/24	1	99.40	1	99.80	102.00	0	5,833	0.00%
2022/01/21	5	105.00	1	109.00	102.50	4	5,622	0.07%
2022/01/20	12	109.71	14	110.07	111.50	-2	5,282	-0.04%
2022/01/19	5	103.60	6	101.90	105.00	-1	4,752	-0.02%
2022/01/18	5	102.90	9	103.54	101.50	-4	4,541	-0.09%
2022/01/17	2	96.15	2	97.60	97.50	0	4,314	0.00%
2022/01/14	2	97.30	1	98.00	97.10	1	4,195	0.02%
2022/01/13	12	100.56	8	100.88	98.40	4	4,064	0.10%
2022/01/12	19	103.45	24	101.73	106.50	-5	3,814	-0.13%
2022/01/11	16	97.88	14	98.81	97.00	2	3,521	0.06%
2022/01/10	17	99.16	55	96.68	99.00	-38	3,340	-1.14%
2022/01/07	20	101.10	19	102.00	102.50	1	3,155	0.03%
2022/01/06	25	101.45	6	97.80	103.00	19	2,799	0.68%
2022/01/05	34	100.04	36.1	98.81	98.80	-2.1	2,471	-0.09%
2022/01/04	19.1	93.34	18	97.03	99.60	1.1	2,082	0.05%
2022/01/03	8	92.09	9	92.63	91.90	-1	1,808	-0.06%
2021/12/30	23	83.16	24	83.73	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	3	81.77	83.60	-3	1,193	-0.25%
2021/12/27	2	76.20	0	0.00	75.80	2	1,047	0.19%
2021/12/24	0	0.00	1	74.20	74.30	-1	1,040	-0.10%
2021/12/23	1	75.10	0	0.00	75.10	1	1,032	0.10%
2021/12/21	0	0.00	1	74.30	74.10	-1	1,020	-0.10%
2021/12/20	0	0.00	5	74.00	73.40	-5	1,017	-0.49%
2021/12/17	0	0.00	4	74.83	74.20	-4	1,005	-0.40%
2021/12/16	0	0.00	2	77.85	76.40	-2	976	-0.20%
2021/12/15	1	78.60	1	78.00	77.00	0	946	0.00%
2021/12/14	1	77.30	0	0.00	77.60	1	931	0.11%
2021/12/13	23	79.51	3	78.30	78.30	20	901	2.22%
2021/12/10	2	80.30	2	81.00	81.00	0	864	0.00%
2021/12/09	8	77.38	4	78.75	79.70	4	800	0.50%
2021/11/30	3	72.60	0	0.00	72.70	3	673	0.45%
2021/11/23	1	74.30	1	73.10	72.60	0	645	0.00%
2021/11/15	0	0.00	5	73.00	71.40	-5	520	-0.96%
2021/11/11	11	73.00	11	69.50	67.90	0	461	0.00%
2021/11/10	0	0.00	2	70.10	69.50	-2	405	-0.49%
2021/11/08	0	0.00	1	70.40	69.10	-1	381	-0.26%
2021/11/04	1	69.70	0	0.00	68.60	1	348	0.29%
2021/11/02	1	62.50	0	0.00	63.40	1	292	0.34%
2021/10/27	1	63.20	1	63.10	64.50	0	272	0.00%
2021/10/14	1	55.00	0	0.00	55.30	1	206	0.48%
2021/10/13	1	55.20	0	0.00	55.30	1	207	0.48%
2021/10/06	1	52.90	0	0.00	52.50	1	213	0.47%
2021/10/05	1	53.30	0	0.00	53.30	1	218	0.46%
2021/10/04	0	0.00	26	53.12	53.00	-26	220	-11.82%
2021/09/07	1	56.60	0	0.00	57.00	1	233	0.43%
2021/09/06	4	57.83	0	0.00	57.30	4	231	1.73%
2021/09/03	1	57.60	0	0.00	57.70	1	230	0.43%
2021/09/01	2	57.20	0	0.00	57.20	2	229	0.87%
2021/08/23	1	59.80	0	0.00	60.90	1	208	0.48%
2021/08/20	1	58.80	0	0.00	59.30	1	208	0.48%
2021/08/19	3	59.03	0	0.00	58.90	3	208	1.44%
2021/08/16	1	60.00	1	59.00	59.30	0	208	0.00%
2021/08/11	33	61.65	0	0.00	60.90	33	212	15.50%
2021/08/10	2	59.50	0	0.00	59.30	2	206	0.97%
2021/08/06	4	60.65	0	0.00	60.50	4	213	1.88%
2021/08/03	1	60.90	0	0.00	61.00	1	235	0.42%
2021/08/02	7	61.00	0	0.00	61.00	7	237	2.95%
2021/07/30	0	0.00	27	60.16	59.80	-27	236	-11.40%
2021/07/20	0	0.00	1	60.70	60.40	-1	283	-0.35%
2021/07/07	1	61.30	0	0.00	61.20	1	399	0.25%
2021/07/06	0	0.00	3	59.67	60.60	-3	412	-0.73%
2021/06/24	30	59.00	0	0.00	59.20	30	599	5.00%
2021/06/22	0	0.00	2	57.80	57.90	-2	600	-0.33%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/05/03	0	0.00	2	62.90	62.70	-2	748	-0.27%
2021/04/27	0	0.00	1	67.00	67.10	-1	733	-0.14%
2021/04/21	0	0.00	5	67.36	67.40	-5	693	-0.72%
2021/04/13	0	0.00	2	65.75	63.50	-2	639	-0.31%
2021/04/12	0	0.00	1	65.00	65.90	-1	618	-0.16%
2021/04/09	1	65.30	0	0.00	64.90	1	604	0.17%
2021/04/08	2	66.60	2	66.30	65.30	0	591	0.00%
2021/04/07	7	65.27	1	65.50	65.60	6	562	1.07%
2021/04/06	2	64.50	3	64.83	64.50	-1	526	-0.19%
2021/04/01	5	61.00	0	0.00	61.20	5	481	1.04%
2021/03/10	2	59.00	0	0.00	58.00	2	502	0.40%
2021/03/08	0	0.00	2	62.10	59.70	-2	518	-0.39%
2021/03/05	0	0.00	1	58.60	59.50	-1	481	-0.21%
2021/01/06	0	0.00	1	54.10	54.20	-1	828	-0.12%
2020/12/09	1	58.10	1	58.50	58.60	0	776	0.00%
2020/12/04	0	0.00	1	56.80	57.00	-1	741	-0.13%
2020/12/02	1	58.70	2	58.80	58.60	-1	749	-0.13%
2020/11/30	2	60.60	0	0.00	59.90	2	730	0.27%
2020/11/23	0	0.00	17	58.38	57.60	-17	515	-3.30%
2020/11/20	20	57.74	3	57.40	58.30	17	475	3.57%
2020/11/19	4	53.23	3	53.13	57.20	1	344	0.29%
2020/11/18	2	52.15	0	0.00	52.00	2	268	0.75%
2020/11/17	0	0.00	1	51.60	51.60	-1	263	-0.38%
2020/11/16	1	51.60	0	0.00	51.60	1	269	0.37%
2020/11/12	0	0.00	1	50.60	50.60	-1	265	-0.38%
2020/10/07	0	0.00	5	51.90	52.00	-5	338	-1.48%
2020/07/29	1	49.70	1	49.80	49.70	0	401	0.00%
2020/07/21	0	0.00	1	52.40	52.40	-1	391	-0.26%
2020/07/10	1	49.90	0	0.00	49.50	1	490	0.20%
2020/07/08	1	49.75	0	0.00	49.80	1	483	0.21%
2020/06/05	0	0.00	1	48.00	49.15	-1	598	-0.17%
2020/05/19	0	0.00	2	45.38	45.05	-2	597	-0.33%
2020/05/18	0	0.00	1	44.75	44.75	-1	599	-0.17%
2020/05/14	1	46.50	0	0.00	46.05	1	597	0.17%
2020/05/13	1	46.90	0	0.00	47.15	1	594	0.17%
2020/05/12	1	48.05	0	0.00	47.50	1	592	0.17%
2020/05/11	0	0.00	1	48.30	48.30	-1	590	-0.17%
2020/05/07	3	50.83	2	49.20	49.20	1	587	0.17%
2020/04/28	10	48.53	0	0.00	48.25	10	535	1.87%
2020/04/24	1	48.10	0	0.00	48.40	1	537	0.19%
2020/04/20	0	0.00	1	49.85	49.50	-1	502	-0.20%
2020/04/17	0	0.00	2	48.70	50.00	-2	453	-0.44%
2020/04/14	0	0.00	2	45.00	45.10	-2	399	-0.50%
2020/03/11	1	50.70	0	0.00	50.90	1	372	0.27%
2020/02/12	0	0.00	2	53.50	53.50	-2	470	-0.43%
2020/02/04	0	0.00	10	53.45	53.40	-10	505	-1.98%
2020/01/31	1	55.50	0	0.00	55.00	1	514	0.19%
2020/01/30	1	55.00	0	0.00	55.00	1	518	0.19%
2020/01/17	10	59.75	0	0.00	59.80	10	521	1.92%
2020/01/07	1	60.00	10	60.40	60.00	-9	647	-1.39%
2020/01/06	0	0.00	10	60.80	60.40	-10	685	-1.46%
2019/12/31	0	0.00	1	62.30	62.10	-1	747	-0.13%
2019/12/25	1	61.20	0	0.00	61.20	1	770	0.13%
2019/12/12	0	0.00	1	61.00	61.10	-1	899	-0.11%
2019/12/09	0	0.00	1	64.00	62.80	-1	932	-0.11%
2019/12/06	1	62.70	0	0.00	63.70	1	922	0.11%
2019/11/20	4	60.30	0	0.00	60.60	4	1,388	0.29%
2019/11/15	0	0.00	1	62.00	61.90	-1	1,470	-0.07%
2019/11/13	1	61.20	0	0.00	61.70	1	1,467	0.07%
2019/11/11	10	57.22	1	58.50	58.90	9	1,491	0.60%
2019/11/07	1	60.50	0	0.00	60.20	1	1,516	0.07%
2019/11/06	1	61.60	0	0.00	61.50	1	1,512	0.07%
2019/10/29	1	62.20	0	0.00	61.90	1	1,487	0.07%
2019/10/28	0	0.00	1	63.50	63.30	-1	1,483	-0.07%
2019/10/24	0	0.00	1	62.90	63.00	-1	1,470	-0.07%
2019/10/22	0	0.00	1	62.50	63.30	-1	1,440	-0.07%
2019/10/16	1	58.70	0	0.00	58.70	1	1,384	0.07%
2019/10/15	1	57.40	0	0.00	58.00	1	1,376	0.07%
2019/10/14	1	59.20	0	0.00	57.00	1	1,359	0.07%
2019/10/08	1	61.30	1	61.10	61.00	0	1,320	0.00%
2019/10/07	3	62.87	0	0.00	62.20	3	1,306	0.23%
2019/10/04	1	66.70	0	0.00	66.00	1	1,275	0.08%
2019/09/25	1	66.20	2	65.85	66.80	-1	1,253	-0.08%
2019/09/23	1	69.80	2	69.90	69.80	-1	1,207	-0.08%
2019/09/19	2	70.30	2	70.10	70.20	0	1,205	0.00%
2019/09/18	6	71.22	0	0.00	70.20	6	1,200	0.50%
2019/09/17	0	0.00	1	69.80	70.10	-1	1,180	-0.08%
2019/09/16	2	70.55	0	0.00	69.90	2	1,175	0.17%
2019/09/10	2	71.35	0	0.00	71.10	2	1,161	0.17%
2019/09/09	1	71.50	0	0.00	71.20	1	1,161	0.09%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/04	1	71.50	3	71.53	71.50	-2	1,129	-0.18%
2019/09/03	5	72.12	1	71.60	71.20	4	1,120	0.36%
2019/09/02	6	74.00	0	0.00	74.80	6	1,081	0.55%
2019/08/29	3	74.90	8	75.58	74.30	-5	1,019	-0.49%
2019/08/28	2	77.50	6	77.28	76.80	-4	964	-0.41%
2019/08/27	2	80.80	4	81.20	80.70	-2	915	-0.22%
2019/08/26	3	79.57	3	78.27	79.60	0	841	0.00%
2019/08/23	6	80.12	5	79.68	78.60	1	782	0.13%
2019/08/22	0	0.00	2	76.40	77.20	-2	674	-0.30%
2019/08/21	0	0.00	8	74.90	75.00	-8	625	-1.28%
2019/08/16	2	72.40	0	0.00	72.50	2	621	0.32%
2019/08/14	3	74.43	0	0.00	73.20	3	624	0.48%
2019/08/13	7	73.84	5	74.26	74.00	2	613	0.33%
2019/08/12	1	71.00	2	72.70	72.90	-1	601	-0.17%
2019/08/08	2	68.90	0	0.00	70.20	2	634	0.32%
2019/08/07	0	0.00	3	68.57	68.20	-3	692	-0.43%
2019/08/06	0	0.00	8	66.76	68.00	-8	736	-1.09%
2019/08/05	2	69.20	0	0.00	69.00	2	757	0.26%
2019/08/02	3	70.17	0	0.00	70.00	3	763	0.39%
2019/08/01	1	70.30	0	0.00	72.20	1	772	0.13%
2019/07/31	2	70.95	0	0.00	71.00	2	771	0.26%
2019/07/30	2	71.55	0	0.00	71.00	2	774	0.26%
2019/07/29	3	72.10	0	0.00	72.00	3	784	0.38%
2019/07/25	4	71.45	0	0.00	71.40	4	821	0.49%
2019/07/15	1	73.80	0	0.00	72.80	1	915	0.11%
2019/07/11	2	72.00	0	0.00	71.90	2	936	0.21%
2019/07/10	1	74.40	1	73.90	74.60	0	935	0.00%
2019/07/04	1	72.60	0	0.00	72.40	1	1,015	0.10%
2019/07/01	0	0.00	1	72.60	72.80	-1	1,075	-0.09%
2019/06/27	3	72.67	6	72.22	71.60	-3	1,106	-0.27%
2019/06/26	3	71.43	0	0.00	71.50	3	1,135	0.26%
2019/06/21	0	0.00	1	71.10	70.50	-1	1,222	-0.08%
2019/06/20	1	71.00	4	71.00	71.50	-3	1,258	-0.24%
2019/06/19	2	70.40	13	70.20	70.10	-11	1,328	-0.83%
2019/06/18	11	70.77	3	69.70	69.60	8	1,375	0.58%
2019/06/17	0	0.00	1	68.70	69.10	-1	1,475	-0.07%
2019/06/14	3	68.07	2	68.05	68.10	1	1,709	0.06%
2019/06/13	0	0.00	2	68.25	68.10	-2	1,878	-0.11%
2019/06/12	5	68.06	0	0.00	68.50	5	1,950	0.26%
2019/06/06	3	67.67	3	66.83	66.70	0	2,027	0.00%
2019/06/03	1	68.90	0	0.00	68.50	1	2,239	0.04%
2019/05/31	2	69.10	4	69.65	69.80	-2	2,265	-0.09%
2019/05/28	2	67.00	0	0.00	68.20	2	2,299	0.09%
2019/05/27	1	67.70	1	68.80	66.70	0	2,321	0.00%
2019/05/23	0	0.00	3	70.20	69.70	-3	2,410	-0.12%
2019/05/22	3	72.60	6	71.10	71.10	-3	2,476	-0.12%
2019/05/21	0	0.00	3	70.77	71.90	-3	2,618	-0.11%
2019/05/17	9	71.60	6	70.85	70.60	3	2,681	0.11%
2019/05/16	0	0.00	6	74.25	70.60	-6	2,749	-0.22%
2019/05/15	9	74.62	6	74.43	74.70	3	2,724	0.11%
2019/05/14	11	71.07	2	72.00	70.00	9	2,692	0.33%
2019/04/30	1	68.20	0	0.00	68.50	1	2,727	0.04%
2019/04/23	0	0.00	1	76.60	76.10	-1	2,784	-0.04%
2019/04/22	0	0.00	1	77.50	77.00	-1	2,803	-0.04%
2019/04/18	2	76.20	1	77.50	74.60	1	2,876	0.03%
2019/04/17	1	77.70	0	0.00	77.60	1	2,908	0.03%
2019/04/15	0	0.00	2	78.40	78.00	-2	2,917	-0.07%
2019/04/11	2	78.10	1	77.30	78.10	1	2,997	0.03%
2019/04/09	1	81.30	0	0.00	79.00	1	2,976	0.03%
2019/04/03	2	80.50	1	80.00	80.00	1	3,084	0.03%
2019/04/01	0	0.00	1	79.20	78.10	-1	3,093	-0.03%
2019/03/29	1	79.40	1	79.60	79.80	0	3,086	0.00%
2019/03/26	1	79.00	1	79.80	78.40	0	3,301	0.00%
2019/03/22	9	79.92	0	0.00	78.30	9	3,458	0.26%
2019/03/20	0	0.00	1	82.00	82.50	-1	3,735	-0.03%
2019/03/19	3	82.27	6	85.30	80.60	-3	3,868	-0.08%
2019/03/18	1	81.00	14	79.85	82.00	-13	3,871	-0.34%
2019/03/15	2	73.30	10	73.85	74.60	-8	3,731	-0.21%
2019/03/14	3	72.10	11	72.09	72.00	-8	3,720	-0.22%
2019/03/13	6	72.63	0	0.00	72.10	6	3,851	0.16%
2019/03/12	0	0.00	9	71.80	71.80	-9	3,882	-0.23%
2019/03/11	6	72.43	4	74.00	72.00	2	3,938	0.05%
2019/03/08	6	70.85	5	71.00	71.50	1	3,923	0.03%
2019/03/07	0	0.00	5	72.30	69.80	-5	3,955	-0.13%
2019/03/04	0	0.00	5	69.00	68.70	-5	4,126	-0.12%
2019/02/27	5	68.70	0	0.00	69.40	5	4,219	0.12%
2019/02/25	6	69.88	1	70.40	69.40	5	4,427	0.11%
2019/02/22	1	71.50	5	71.56	71.30	-4	4,591	-0.09%
2019/02/21	0	0.00	5	72.00	72.40	-5	4,850	-0.10%
2019/02/20	3	70.80	16	71.87	71.50	-13	4,953	-0.26%
2019/02/19	6	68.57	0	0.00	67.60	6	4,877	0.12%
2019/02/18	3	67.00	0	0.00	67.30	3	4,873	0.06%
2019/02/15	8	68.05	11	68.40	67.30	-3	4,934	-0.06%
2019/02/14	3	65.00	11	64.75	65.00	-8	4,871	-0.16%
2019/02/12	0	0.00	11	63.77	65.40	-11	4,980	-0.22%
2019/02/11	1	62.30	0	0.00	62.00	1	5,055	0.02%
2019/01/29	6	61.70	0	0.00	61.90	6	5,055	0.12%
2019/01/28	10	62.55	0	0.00	62.50	10	5,053	0.20%
2019/01/24	0	0.00	2	64.00	63.60	-2	5,069	-0.04%
2019/01/23	0	0.00	0	63.60	62.90	0	5,059	0.00%
2019/01/18	8	61.41	2	61.00	62.40	6	4,996	0.12%
2019/01/17	3	63.00	0	0.00	63.10	3	4,931	0.06%
2019/01/14	2	65.40	0	0.00	65.10	2	4,930	0.04%
2019/01/11	9	64.44	0	0.00	64.80	9	4,910	0.18%
2019/01/10	2	68.20	7	68.29	67.10	-5	4,856	-0.10%
2019/01/09	18	69.41	14	69.98	69.20	4	4,819	0.08%
2019/01/08	0	0.00	5	68.00	68.00	-5	4,767	-0.10%
2019/01/07	0	0.00	1	66.30	66.40	-1	4,752	-0.02%
2019/01/04	8	64.91	4	64.28	65.00	4	4,733	0.08%
2019/01/03	16	68.09	6	70.67	66.90	10	4,695	0.21%
2018/12/28	1	69.60	5	69.86	69.70	-4	4,624	-0.09%
2018/12/27	12	70.20	11	71.18	70.50	1	4,606	0.02%
2018/12/26	0	0.00	9	67.87	67.10	-9	4,490	-0.20%
2018/12/25	18	68.32	18	69.46	68.10	0	4,470	0.00%
2018/12/24	6	72.07	0	0.00	72.00	6	4,429	0.14%
2018/12/22	8	70.99	0	0.00	70.60	8	4,408	0.18%
2018/12/21	4	71.05	7	71.27	71.10	-3	4,394	-0.07%
2018/12/20	6	69.50	5	73.30	69.80	1	4,300	0.02%
2018/12/17	2	75.90	3	74.57	73.50	-1	4,040	-0.02%
2018/12/14	10	78.96	13	79.58	79.00	-3	3,861	-0.08%
2018/12/13	1	77.90	0	0.00	77.90	1	3,601	0.03%
2018/12/12	18	76.73	9	76.81	76.40	9	3,448	0.26%
2018/12/11	4	74.40	7	75.20	76.30	-3	3,192	-0.09%
2018/12/07	0	0.00	1	69.10	69.20	-1	2,920	-0.03%
2018/12/06	7	68.23	5	67.14	67.00	2	2,865	0.07%
2018/12/05	1	70.50	1	71.00	71.10	0	2,716	0.00%
2018/12/04	3	71.17	4	70.43	70.60	-1	2,659	-0.04%
2018/12/03	3	69.63	5	70.10	68.90	-2	2,570	-0.08%
2018/11/30	2	68.00	0	0.00	68.20	2	2,467	0.08%
2018/11/29	4	70.10	1	69.10	69.60	3	2,394	0.13%
2018/11/28	1	70.20	0	0.00	68.50	1	2,295	0.04%
2018/11/27	0	0.00	4	71.83	71.70	-4	2,196	-0.18%
2018/11/26	10	69.46	15	70.50	72.20	-5	2,105	-0.24%
2018/11/22	0	0.00	1	70.10	68.50	-1	1,901	-0.05%
2018/11/21	6	68.57	2	67.90	68.70	4	1,740	0.23%
2018/11/20	7	69.03	14	68.66	68.80	-7	1,533	-0.46%
2018/11/19	4	62.80	3	63.23	64.80	1	1,195	0.08%
2018/11/16	2	58.50	26	58.40	59.00	-24	1,017	-2.36%
2018/11/15	4	57.45	1	57.00	58.00	3	939	0.32%
2018/11/14	18	57.75	10	58.22	57.90	8	904	0.88%
2018/11/13	6	56.70	0	0.00	56.70	6	793	0.76%
2018/11/12	0	0.00	6	56.15	56.20	-6	752	-0.80%
2018/11/09	8	56.08	0	0.00	56.10	8	701	1.14%
2018/11/08	0	0.00	7	54.73	54.20	-7	604	-1.16%
2018/11/07	5	51.40	0	0.00	51.40	5	486	1.03%
2018/10/31	0	0.00	1	50.50	52.00	-1	447	-0.22%
2018/10/26	4	48.40	7	47.84	48.30	-3	461	-0.65%
2018/10/24	0	0.00	1	52.70	51.10	-1	470	-0.21%
2018/10/23	2	52.30	0	0.00	52.10	2	467	0.43%
2018/10/22	7	52.14	0	0.00	52.90	7	463	1.51%
2018/10/16	3	48.30	0	0.00	48.40	3	547	0.55%
2018/10/09	2	48.28	0	0.00	49.40	2	554	0.36%
2018/10/05	0	0.00	2	53.00	51.40	-2	554	-0.36%
2018/10/01	0	0.00	1	52.60	52.70	-1	564	-0.18%
2018/09/28	0	0.00	6	52.30	51.80	-6	559	-1.07%
2018/09/27	0	0.00	2	51.30	51.60	-2	556	-0.36%
2018/09/26	0	0.00	2	49.60	49.50	-2	540	-0.37%
2018/09/25	0	0.00	5	48.72	48.65	-5	540	-0.92%
2018/09/10	0	0.00	13	44.98	44.60	-13	557	-2.33%
2018/08/22	1	48.10	0	0.00	47.90	1	608	0.16%
2018/08/20	2	47.55	0	0.00	47.40	2	598	0.33%
2018/08/17	5	48.81	0	0.00	48.35	5	596	0.84%
2018/08/15	5	49.08	0	0.00	47.95	5	596	0.84%
2018/08/13	7	50.54	0	0.00	49.15	7	584	1.20%
2018/08/10	1	54.00	5	52.00	51.70	-4	583	-0.69%
2018/08/09	2	54.20	0	0.00	54.00	2	575	0.35%
2018/08/08	3	54.00	0	0.00	54.20	3	571	0.52%
2018/08/07	0	0.00	9	54.00	53.70	-9	562	-1.60%
2018/08/06	8	54.00	2	54.00	53.70	6	558	1.07%
2018/08/03	0	0.00	4	53.70	53.50	-4	552	-0.72%
2018/08/02	0	0.00	1	55.10	53.40	-1	543	-0.18%
2018/08/01	1	52.50	10	53.60	54.40	-9	529	-1.70%
2018/07/31	11	52.77	16	52.61	52.80	-5	502	-0.99%
2018/07/27	6	53.70	22	53.77	53.40	-16	486	-3.29%
2018/07/26	8	53.23	1	53.80	53.10	7	470	1.49%
2018/07/25	5	52.46	8	52.95	53.70	-3	432	-0.69%
2018/07/24	1	50.80	11	51.21	52.10	-10	387	-2.58%
2018/07/19	0	0.00	1	49.35	49.50	-1	350	-0.29%
2018/07/16	0	0.00	3	49.30	49.00	-3	339	-0.88%
2018/07/12	0	0.00	3	47.65	47.20	-3	323	-0.93%
2018/07/11	3	47.55	7	47.10	46.85	-4	322	-1.24%
2018/07/10	2	49.33	9	49.05	48.55	-7	314	-2.23%
2018/07/09	0	0.00	6	47.63	47.70	-6	294	-2.04%
2018/07/06	0	0.00	1	45.60	46.60	-1	280	-0.36%
2018/07/05	0	0.00	2	45.60	46.15	-2	283	-0.71%
2018/07/02	0	0.00	6	46.52	46.55	-6	286	-2.10%
2018/06/29	3	46.53	0	0.00	46.30	3	290	1.03%
2018/06/28	1	47.65	2	47.35	46.70	-1	306	-0.33%
2018/06/26	0	0.00	1	45.70	45.45	-1	309	-0.32%
2018/06/22	2	45.28	0	0.00	45.00	2	306	0.65%
2018/06/20	2	44.80	0	0.00	44.60	2	307	0.65%
2018/06/19	1	45.50	1	45.65	45.40	0	304	0.00%
2018/06/15	8	45.14	0	0.00	45.20	8	300	2.66%
2018/06/14	5	45.15	0	0.00	45.30	5	297	1.68%
2018/06/08	11	46.55	12	46.01	45.80	-1	285	-0.35%
2018/06/07	10	43.85	0	0.00	44.15	10	259	3.85%
2018/06/06	1	44.25	23	44.30	44.20	-22	256	-8.57%
2018/06/05	2	43.25	0	0.00	43.45	2	240	0.83%
2018/06/01	3	42.40	0	0.00	42.50	3	239	1.25%
2018/05/10	5	42.00	0	0.00	41.90	5	300	1.66%
2018/05/08	10	41.15	0	0.00	41.35	10	302	3.31%
2018/05/03	2	40.25	0	0.00	40.60	2	375	0.53%
2018/04/24	0	0.00	1	41.00	41.00	-1	400	-0.25%
2018/04/23	2	41.80	0	0.00	41.70	2	398	0.50%
2018/04/11	5	43.32	0	0.00	43.05	5	443	1.13%
2018/04/03	0	0.00	1	45.60	44.70	-1	461	-0.22%
2018/04/02	2	44.53	0	0.00	44.50	2	464	0.43%
2018/03/30	1	43.60	0	0.00	44.75	1	466	0.21%
2018/03/28	1	43.00	0	0.00	42.65	1	459	0.22%
2018/03/06	0	0.00	1	44.10	44.20	-1	560	-0.18%
2018/03/05	1	43.90	0	0.00	43.70	1	563	0.18%
2018/03/01	2	45.63	3	45.40	45.25	-1	574	-0.17%
2018/02/27	0	0.00	1	47.10	46.35	-1	577	-0.17%
2018/02/26	7	48.63	7	47.84	47.60	0	578	0.00%
2018/02/09	5	41.45	3	42.17	42.15	2	586	0.34%
2018/02/07	5	43.90	2	43.68	43.50	3	600	0.50%
2018/02/05	10	46.98	0	0.00	47.10	10	648	1.54%
2018/02/01	5	48.98	0	0.00	48.85	5	877	0.57%
2018/01/29	0	0.00	4	50.75	50.20	-4	1,054	-0.38%
2018/01/26	0	0.00	19	51.25	50.70	-19	1,047	-1.81%
2018/01/24	0	0.00	4	48.95	48.85	-4	1,013	-0.39%
2018/01/22	0	0.00	3	49.90	49.90	-3	1,014	-0.30%
2018/01/15	5	49.10	2	48.75	48.75	3	1,006	0.30%
2018/01/12	2	49.00	0	0.00	49.10	2	1,005	0.20%
2018/01/11	2	48.80	0	0.00	48.80	2	1,007	0.20%
2018/01/09	0	0.00	6	50.70	50.20	-6	992	-0.60%
2018/01/08	0	0.00	1	51.20	50.70	-1	993	-0.10%
2018/01/05	1	50.80	0	0.00	50.90	1	989	0.10%
2018/01/03	3	50.00	10	50.00	49.90	-7	980	-0.71%