由田 (3455)-元大-博愛券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.6
漲跌
▼0.4
漲幅
-0.43%
成交量
504張
產業
上櫃光電類股▲0.57%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	92.20	2	91.45	91.60	-1	718	-0.14%
2024/05/14	5	91.40	0.1	91.60	92.00	4.9	717	0.68%
2024/05/13	3	93.40	20	92.65	92.70	-17	708	-2.40%
2024/05/10	17	91.00	2	89.95	91.00	15	683	2.19%
2024/05/09	1	91.90	0	0.00	91.00	1	675	0.15%
2024/05/08	3	91.73	3	91.50	91.00	0	665	0.00%
2024/05/07	1	89.80	0	0.00	90.80	1	657	0.15%
2024/05/06	2	90.80	0	0.00	90.10	2	654	0.31%
2024/05/03	1	90.40	1	90.90	90.50	0	645	0.00%
2024/05/02	1	89.00	1	90.10	89.50	0	626	0.00%
2024/04/30	1	90.80	1	90.60	90.30	0	616	0.00%
2024/04/29	1	90.80	19	93.05	91.30	-18	600	-3.00%
2024/04/26	2	91.80	11	92.45	90.80	-9	548	-1.64%
2024/04/24	0	0.00	1	86.40	86.60	-1	501	-0.20%
2024/04/22	0.1	83.00	0	0.00	83.40	0.1	499	0.02%
2024/04/16	1	85.20	0	0.00	84.40	1	476	0.21%
2024/04/15	0.1	87.80	8	87.04	87.50	-8	461	-1.72%
2024/04/12	2	85.85	0	0.00	86.00	2	440	0.45%
2024/04/10	6	84.90	0	0.00	85.20	6	425	1.41%
2024/04/09	0	0.00	7	84.97	85.00	-7	418	-1.67%
2024/04/08	0	0.00	6	84.62	85.60	-6	414	-1.45%
2024/04/03	6	84.50	0	0.00	84.40	6	404	1.48%
2024/04/02	3.1	84.13	6	84.27	84.40	-3	399	-0.74%
2024/03/27	2	82.90	3	82.50	82.70	-1	377	-0.26%
2024/03/26	4	80.75	0	0.00	80.00	4	357	1.12%
2024/03/25	0	0.00	5	82.20	82.10	-5	349	-1.43%
2024/03/20	9	81.93	2	82.15	81.50	7	345	2.03%
2024/03/19	1	81.80	0	0.00	82.10	1	333	0.30%
2024/03/18	0	0.00	7	82.00	81.60	-7	326	-2.14%
2024/03/15	3	80.50	0	0.00	79.70	3	316	0.95%
2024/03/14	12	80.98	0	0.00	80.70	12	312	3.84%
2024/03/06	5	78.30	0	0.00	78.00	5	267	1.87%
2024/03/04	0	0.00	1	77.20	77.30	-1	260	-0.38%
2024/02/26	0	0.00	0.5	79.00	79.00	-0.5	198	-0.25%
2024/02/23	0	73.40	0	0.00	73.00	0	178	0.00%
2024/02/20	0	0.00	1.2	73.38	73.30	-1.2	187	-0.64%
2024/02/05	0	74.80	0	0.00	74.50	0	181	0.01%
2024/02/02	0	75.20	0	0.00	75.10	0	184	0.01%
2024/02/01	0	75.00	0	0.00	74.60	0	192	0.01%
2024/01/30	0	76.24	0	0.00	75.60	0	192	0.01%
2024/01/26	0	75.10	0	0.00	74.40	0	187	0.01%
2024/01/24	0	75.70	0	0.00	75.00	0	186	0.01%
2024/01/23	0	76.00	0	0.00	75.30	0	186	0.01%
2024/01/18	0	74.40	0	0.00	73.80	0	181	0.01%
2024/01/17	0	75.80	0	0.00	74.60	0	181	0.01%
2024/01/15	0	74.70	0	0.00	74.80	0	176	0.01%
2024/01/10	0	72.70	1	73.00	71.50	-1	150	-0.65%
2024/01/09	1	74.10	0	0.00	73.20	1	145	0.70%
2023/12/22	0	0.00	2	73.80	73.90	-2	159	-1.25%
2023/12/18	1	75.00	1	74.60	74.60	0	161	0.00%
2023/12/11	0	0.00	0.5	73.55	73.70	-0.5	162	-0.30%
2023/12/07	0	0.00	1	73.40	73.10	-1	163	-0.61%
2023/12/05	0	76.00	0	0.00	73.80	0	165	0.00%
2023/12/01	1	74.00	1	73.80	73.60	0	164	0.00%
2023/11/30	0	0.00	2	73.70	74.00	-2	162	-1.23%
2023/11/17	0	0.00	1.2	72.79	72.50	-1.2	182	-0.66%
2023/11/15	0	0.00	0	71.60	71.30	0	179	-0.01%
2023/11/14	0	71.50	0	0.00	71.20	0	180	0.01%
2023/11/10	0	0.00	0.5	72.44	71.80	-0.5	185	-0.24%
2023/11/01	0	0.00	1	69.60	69.50	-1	201	-0.50%
2023/10/20	0	0.00	1	70.70	70.90	-1	238	-0.42%
2023/10/17	1	70.30	0.7	70.67	70.10	0.3	249	0.11%
2023/10/16	0	0.00	0	73.40	70.50	0	256	0.00%
2023/10/13	0	0.00	1	70.70	70.80	-1	260	-0.38%
2023/10/12	0	0.00	0.1	73.40	70.20	-0.1	265	-0.02%
2023/10/05	0	0.00	0.1	75.90	70.30	-0.1	277	-0.03%
2023/10/02	0	69.60	0	0.00	69.10	0	288	0.00%
2023/09/08	0	0.00	1	70.80	70.90	-1	310	-0.32%
2023/09/06	0	0.00	4	71.23	71.50	-4	323	-1.24%
2023/08/31	1.2	69.62	0	0.00	70.40	1.2	333	0.36%
2023/08/30	1	78.90	0	0.00	79.10	1	331	0.30%
2023/08/28	3	79.40	2	79.20	79.50	1	320	0.31%
2023/08/23	0	0.00	1	79.20	79.30	-1	323	-0.31%
2023/08/15	0	0.00	1	77.70	79.00	-1	320	-0.31%
2023/08/14	1.1	78.27	2	77.50	77.30	-0.9	319	-0.28%
2023/08/11	24	79.04	0	0.00	78.70	24	315	7.62%
2023/08/10	1.2	79.25	2	79.20	79.20	-0.8	310	-0.26%
2023/08/07	0	0.00	1	81.20	81.20	-1	325	-0.31%
2023/08/04	0	0.00	2	80.95	80.80	-2	328	-0.61%
2023/07/19	1	80.50	0	0.00	80.50	1	327	0.31%
2023/07/14	0	0.00	4	80.58	81.10	-4	343	-1.17%
2023/07/04	2	84.65	0	0.00	84.80	2	371	0.54%
2023/06/28	0	0.00	1	83.10	83.00	-1	386	-0.26%
2023/06/13	2	83.90	0	0.00	84.00	2	507	0.39%
2023/06/08	0	0.00	1	87.20	86.00	-1	540	-0.18%
2023/06/05	0	0.00	1	86.40	86.20	-1	550	-0.18%
2023/06/01	1	85.90	0	0.00	85.80	1	552	0.18%
2023/05/29	1	85.80	0	0.00	86.00	1	568	0.18%
2023/05/25	1	84.30	0	0.00	84.30	1	588	0.17%
2023/05/24	2	84.40	2	84.30	84.40	0	611	0.00%
2023/05/18	0	0.00	2	83.15	83.80	-2	627	-0.32%
2023/05/12	0	0.00	2	82.75	83.10	-2	639	-0.31%
2023/05/11	1	84.60	0	0.00	84.60	1	640	0.16%
2023/05/10	1	87.70	0	0.00	87.20	1	632	0.16%
2023/05/09	2	88.20	0	0.00	88.00	2	634	0.32%
2023/04/28	0	0.00	0.1	88.80	88.70	-0.1	655	-0.02%
2023/04/26	2	87.05	0	0.00	87.30	2	662	0.30%
2023/04/25	1	88.10	0.1	88.20	86.70	0.9	666	0.14%
2023/04/21	1	88.40	0	0.00	88.20	1	682	0.15%
2023/04/20	0.2	89.90	25	89.92	89.60	-24.8	679	-3.65%
2023/04/19	7	91.54	0	0.00	91.20	7	671	1.04%
2023/04/18	16	91.96	1	92.00	92.80	15	662	2.26%
2023/04/17	7	91.29	2	91.10	91.20	5	650	0.77%
2023/04/14	0	0.00	20	90.78	90.60	-20	647	-3.09%
2023/04/13	0.1	90.60	3	90.50	90.00	-2.9	644	-0.45%
2023/04/11	4	90.98	0	0.00	91.10	4	630	0.63%
2023/04/10	2	92.10	0	92.60	92.10	2	623	0.32%
2023/04/07	1	92.00	0.6	92.40	92.20	0.4	621	0.07%
2023/03/30	0	0.00	18	93.34	93.30	-18	609	-2.96%
2023/03/28	2	93.75	0	0.00	93.50	2	614	0.33%
2023/03/27	0	0.00	1	96.30	95.20	-1	607	-0.16%
2023/03/21	1	93.10	0	0.00	94.10	1	587	0.17%
2023/03/17	4	93.85	4.2	94.32	93.90	-0.2	607	-0.03%
2023/03/16	3.1	93.29	1	93.30	91.00	2.1	591	0.35%
2023/03/15	0	0.00	1	91.90	92.40	-1	552	-0.18%
2023/03/13	18	87.72	0	0.00	87.90	18	547	3.29%
2023/03/10	0.1	92.20	0	0.00	91.30	0.1	533	0.02%
2023/03/09	0.1	92.80	1	94.20	93.10	-0.9	533	-0.17%
2023/03/08	0.1	92.00	0	0.00	93.10	0.1	525	0.02%
2023/03/07	0.3	92.28	0	0.00	92.50	0.3	521	0.06%
2023/03/01	1	92.40	2	92.15	92.20	-1	513	-0.19%
2023/02/24	1	90.30	0	0.00	90.60	1	504	0.20%
2023/02/23	20	90.92	2	91.40	91.40	18	499	3.60%
2023/02/22	49	90.42	1	90.90	90.30	48	490	9.78%
2023/02/21	10	89.12	0	0.00	90.10	10	472	2.11%
2023/02/17	0	0.00	1	88.50	88.10	-1	478	-0.21%
2023/02/16	0	0.00	1	87.00	87.10	-1	480	-0.21%
2023/02/09	1	89.90	0	0.00	89.80	1	540	0.18%
2023/02/08	0	0.00	1	89.60	89.40	-1	536	-0.19%
2023/02/07	0	0.00	1	88.70	89.20	-1	531	-0.19%
2023/02/02	0	0.00	8	90.00	89.10	-8	523	-1.53%
2023/02/01	0	0.00	1	89.50	89.00	-1	518	-0.19%
2023/01/31	0	0.00	2	87.80	87.90	-2	507	-0.39%
2023/01/17	1	85.80	3	86.07	85.80	-2	501	-0.40%
2023/01/16	2	86.30	1	85.50	85.50	1	498	0.20%
2023/01/12	0	0.00	0.1	87.50	86.20	-0.1	491	-0.02%
2023/01/09	0	0.00	2.1	83.11	83.30	-2.1	476	-0.44%
2023/01/05	0	0.00	1	81.00	80.80	-1	486	-0.21%
2022/12/30	1	79.90	1	80.40	79.90	0	490	0.00%
2022/12/28	1	79.40	1	80.80	79.30	0	496	0.00%
2022/12/27	0	0.00	1	80.60	80.20	-1	497	-0.20%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/22	0	0.00	3	80.93	80.50	-3	503	-0.60%
2022/12/21	0	0.00	3	80.30	80.20	-3	510	-0.59%
2022/12/16	0	0.00	1	85.00	84.50	-1	507	-0.20%
2022/12/13	1	88.70	0	0.00	87.20	1	499	0.20%
2022/12/12	1	87.80	6	89.02	88.30	-5	498	-1.00%
2022/12/09	13	88.75	1	87.40	87.30	12	488	2.46%
2022/12/08	3	88.50	1	88.20	89.50	2	479	0.42%
2022/12/07	4	86.93	0	0.00	85.80	4	475	0.84%
2022/12/05	1	89.20	4	88.40	88.20	-3	487	-0.62%
2022/11/22	2	85.60	0	0.00	85.40	2	555	0.36%
2022/11/21	2	86.45	0	0.00	85.10	2	564	0.35%
2022/11/16	0	0.00	5	86.66	86.50	-5	572	-0.87%
2022/11/14	0	0.00	3	85.13	85.00	-3	581	-0.52%
2022/11/11	3	85.23	0	0.00	84.80	3	595	0.50%
2022/11/10	7	86.47	1	87.10	84.30	6	584	1.03%
2022/11/09	2	81.50	10	82.04	82.80	-8	536	-1.49%
2022/11/08	0	0.00	0.1	80.90	81.30	-0.1	542	-0.02%
2022/11/01	0	0.00	1	76.00	76.80	-1	670	-0.15%
2022/10/31	0	0.00	1	75.60	76.00	-1	671	-0.15%
2022/10/26	2	71.50	2	71.75	71.30	0	666	0.00%
2022/10/25	1	74.50	0	0.00	73.20	1	660	0.15%
2022/10/21	1	74.00	0	0.00	74.00	1	662	0.15%
2022/10/17	1	73.30	1	75.10	76.40	0	653	0.00%
2022/10/14	5	77.70	0	0.00	77.20	5	652	0.77%
2022/10/13	13	77.89	3	76.10	74.10	10	654	1.53%
2022/10/12	2	80.40	1	79.70	80.60	1	642	0.16%
2022/10/11	2	80.80	0	0.00	80.40	2	643	0.31%
2022/10/05	1	83.00	3	84.50	83.00	-2	657	-0.30%
2022/10/04	0	0.00	5	82.04	82.90	-5	657	-0.76%
2022/10/03	0	0.00	7	78.91	78.80	-7	653	-1.07%
2022/09/30	0	0.00	4	77.65	78.80	-4	655	-0.61%
2022/09/29	3	76.50	1.1	76.53	76.40	1.9	655	0.29%
2022/09/28	0.1	76.60	0.2	76.10	74.80	-0.1	654	-0.02%
2022/09/27	1.1	79.73	0	0.00	80.60	1.1	647	0.18%
2022/09/26	4.2	79.08	2	79.55	78.50	2.2	647	0.33%
2022/09/22	0	0.00	1	84.00	84.00	-1	647	-0.15%
2022/09/21	1	84.00	1	83.50	84.20	0	647	0.00%
2022/09/19	1	86.10	0	0.00	84.80	1	653	0.15%
2022/09/15	2	88.05	1	87.60	87.30	1	658	0.15%
2022/09/14	0	0.00	1	87.00	87.40	-1	656	-0.15%
2022/09/12	1	86.00	1	85.90	85.40	0	656	0.00%
2022/09/07	0	0.00	2	79.75	79.90	-2	659	-0.30%
2022/09/06	0.2	82.20	0	0.00	80.60	0.2	656	0.03%
2022/09/05	0	0.00	17	82.99	82.50	-17	662	-2.57%
2022/09/02	4	85.58	0	0.00	85.50	4	674	0.59%
2022/09/01	3	87.07	0	0.00	85.60	3	668	0.45%
2022/08/31	10	92.04	0	0.00	92.20	10	648	1.54%
2022/08/30	3	92.00	10	91.50	92.00	-7	626	-1.12%
2022/08/29	6	88.90	1	89.51	89.80	5	605	0.82%
2022/08/26	1.1	90.32	0	0.00	90.00	1.1	594	0.19%
2022/08/25	0	0.00	3	89.24	90.00	-3	586	-0.51%
2022/08/24	1	87.50	0	0.00	87.80	1	578	0.17%
2022/08/23	9.1	87.59	0	0.00	87.30	9.1	581	1.56%
2022/08/22	1	88.50	0	0.00	87.60	1	578	0.17%
2022/08/18	2	90.70	3	91.27	90.40	-1	562	-0.18%
2022/08/17	0	0.00	0.4	89.10	89.80	-0.4	548	-0.07%
2022/08/16	1	89.50	0	0.00	89.10	1	553	0.18%
2022/08/15	0	0.00	2	89.80	90.30	-2	552	-0.36%
2022/08/12	1	89.00	1	89.40	88.60	0	545	0.00%
2022/08/11	0	89.96	6	89.68	88.60	-6	538	-1.11%
2022/08/10	7	89.67	2	88.10	91.40	5	501	1.00%
2022/08/09	0	0.00	0	83.50	83.10	0	458	0.00%
2022/08/08	1	82.90	2.3	82.62	83.40	-1.3	459	-0.28%
2022/08/05	0	0.00	0.1	81.00	80.60	-0.1	460	-0.01%
2022/07/27	0	0.00	1	80.30	80.70	-1	506	-0.20%
2022/07/22	1	79.30	0	0.00	79.30	1	515	0.19%
2022/07/18	0	0.00	1	80.00	79.80	-1	552	-0.18%
2022/07/15	1	79.40	0	0.00	79.80	1	556	0.18%
2022/07/14	0	0.00	1	78.20	78.00	-1	557	-0.18%
2022/06/30	1	76.10	0	0.00	76.30	1	694	0.14%
2022/06/29	0	0.00	10	78.55	77.90	-10	712	-1.40%
2022/06/28	21	78.32	13	78.69	79.10	8	753	1.06%
2022/06/27	1	78.80	0	0.00	78.10	1	886	0.11%
2022/06/24	0	0.00	1	74.50	73.90	-1	910	-0.11%
2022/06/22	1	76.10	0	0.00	75.60	1	970	0.10%
2022/06/21	1	76.60	0	0.00	78.20	1	1,026	0.10%
2022/06/17	10	80.10	4	80.35	80.00	6	1,238	0.48%
2022/06/16	3	83.67	8	85.09	82.90	-5	1,263	-0.40%
2022/06/15	0	0.00	1	84.70	84.10	-1	1,277	-0.08%
2022/06/14	4	83.75	3	83.33	83.80	1	1,317	0.08%
2022/06/13	0	0.00	1	86.70	86.10	-1	1,336	-0.07%
2022/06/02	0	0.00	3	84.30	83.50	-3	1,671	-0.18%
2022/06/01	0	0.00	2	84.60	84.30	-2	1,755	-0.11%
2022/05/31	2	83.40	0	0.00	84.00	2	1,834	0.11%
2022/05/30	0	0.00	0.5	82.79	82.80	-0.5	2,110	-0.02%
2022/05/20	1	84.10	0	0.00	84.00	1	2,656	0.04%
2022/05/19	0	0.00	3	83.97	84.10	-3	2,707	-0.11%
2022/05/18	3.4	85.45	0	0.00	86.10	3.4	2,809	0.12%
2022/05/12	0.1	82.16	0	0.00	80.30	0.1	3,334	0.00%
2022/05/11	0	0.00	1	83.50	83.00	-1	3,617	-0.03%
2022/05/09	1	79.00	0	0.00	79.70	1	4,532	0.02%
2022/05/05	0	0.00	2	84.80	84.80	-2	4,818	-0.04%
2022/05/04	0	0.00	5	84.48	84.20	-5	5,006	-0.10%
2022/05/03	1	82.80	0	0.00	82.20	1	5,198	0.02%
2022/04/29	0	0.00	7	83.86	83.90	-7	5,409	-0.13%
2022/04/27	1	80.20	1	81.80	82.70	0	6,286	0.00%
2022/04/26	0	0.00	1	83.70	84.00	-1	6,497	-0.02%
2022/04/25	2.2	86.12	1	84.90	84.90	1.2	6,761	0.02%
2022/04/22	0	0.00	1	90.40	90.00	-1	6,862	-0.01%
2022/04/18	1	88.80	1	90.80	89.40	0	7,697	0.00%
2022/04/14	1	91.90	0	0.00	91.60	1	8,216	0.01%
2022/04/13	1	93.50	0	0.00	93.00	1	8,534	0.01%
2022/04/11	3	92.17	4.1	92.52	92.20	-1.1	9,177	-0.01%
2022/04/08	1	97.30	4	96.98	97.90	-3	9,375	-0.03%
2022/04/07	0	0.00	7	96.99	95.80	-7	9,726	-0.07%
2022/04/06	2.1	99.51	0	0.00	99.10	2.1	9,824	0.02%
2022/04/01	3	98.90	6	98.53	99.80	-3	9,809	-0.03%
2022/03/31	12	100.52	5.1	99.58	99.20	6.9	9,798	0.07%
2022/03/30	12	101.83	26	102.08	100.50	-14	9,761	-0.14%
2022/03/29	8	98.23	9	98.71	97.70	-1	9,631	-0.01%
2022/03/28	8	99.48	10	100.04	99.60	-2	9,606	-0.02%
2022/03/25	18	100.54	23	100.19	98.70	-5	9,567	-0.05%
2022/03/24	11	100.15	8	100.44	100.50	3	9,545	0.03%
2022/03/23	4	100.13	1	99.50	98.50	3	9,511	0.03%
2022/03/22	18	100.91	9	99.36	99.60	9	9,463	0.10%
2022/03/21	10	96.36	0	0.00	95.30	10	9,324	0.11%
2022/03/17	3	93.57	3	94.40	94.90	0	9,330	0.00%
2022/03/16	12	91.85	4	91.10	90.20	8	9,352	0.09%
2022/03/15	6.5	89.64	8.1	90.11	89.60	-1.6	9,388	-0.02%
2022/03/14	4	91.83	14	92.43	91.10	-10	9,361	-0.11%
2022/03/11	6	94.27	4	93.75	93.80	2	9,289	0.02%
2022/03/10	21	96.47	20	96.81	95.90	1	9,254	0.01%
2022/03/09	2	94.08	1	93.50	93.30	1	9,190	0.01%
2022/03/08	13	95.40	21	93.55	93.00	-8	9,162	-0.09%
2022/03/07	16.1	95.11	15	94.99	95.10	1.1	9,086	0.01%
2022/03/04	15	101.23	7	100.29	99.70	8	9,017	0.09%
2022/03/03	48	106.23	33	105.88	103.50	15	8,945	0.17%
2022/03/02	14	98.63	7	101.41	102.50	7	8,672	0.08%
2022/03/01	14	102.11	21	101.47	101.00	-7	8,456	-0.08%
2022/02/25	4	96.10	4	96.30	96.00	0	8,334	0.00%
2022/02/24	4	94.98	8	93.50	93.50	-4	8,297	-0.05%
2022/02/23	9	97.87	6	98.08	98.00	3	8,290	0.04%
2022/02/22	14	97.24	15	97.16	96.80	-1	8,264	-0.01%
2022/02/21	10	100.09	9	99.61	99.30	1	8,203	0.01%
2022/02/18	8.1	100.68	4	102.50	101.00	4.1	8,163	0.05%
2022/02/17	13	103.46	11	102.14	101.00	2	8,069	0.02%
2022/02/16	19	104.84	19	105.29	103.50	0	8,012	0.00%
2022/02/15	12	102.83	7	101.86	102.00	5	7,914	0.06%
2022/02/14	22	104.93	9	104.67	102.00	13	7,811	0.17%
2022/02/11	21	110.57	23	112.39	113.00	-2	7,623	-0.03%
2022/02/10	35	113.30	26	114.06	111.00	9	7,344	0.12%
2022/02/09	21.1	109.58	43	109.93	114.00	-21.9	6,844	-0.32%
2022/02/08	7	103.79	14	101.34	104.00	-7	6,451	-0.11%
2022/02/07	9.2	97.52	6	98.08	97.20	3.2	6,286	0.05%
2022/01/26	15	96.23	24	96.02	96.50	-9	6,205	-0.15%
2022/01/25	47	97.17	22.3	96.23	94.50	24.7	6,027	0.41%
2022/01/24	27.3	100.52	29	101.36	102.00	-1.7	5,833	-0.03%
2022/01/21	44	106.38	22	106.43	102.50	22	5,622	0.39%
2022/01/20	65	108.75	66	108.60	111.50	-1	5,282	-0.02%
2022/01/19	24	101.81	31	103.16	105.00	-7	4,752	-0.15%
2022/01/18	31	103.15	58	103.15	101.50	-27	4,541	-0.59%
2022/01/17	17	95.64	22.1	97.02	97.50	-5.1	4,314	-0.12%
2022/01/14	21.1	97.01	27	97.00	97.10	-5.9	4,195	-0.14%
2022/01/13	29	101.83	9	101.02	98.40	20	4,064	0.49%
2022/01/12	30	100.79	45	102.42	106.50	-15	3,814	-0.39%
2022/01/11	9	98.09	7	100.61	97.00	2	3,521	0.06%
2022/01/10	5	95.94	18.3	98.64	99.00	-13.3	3,340	-0.40%
2022/01/07	24	103.67	16	100.99	102.50	8	3,155	0.25%
2022/01/06	32.3	101.05	27	101.05	103.00	5.3	2,799	0.19%
2022/01/05	27	98.76	24.2	101.16	98.80	2.8	2,471	0.11%
2022/01/04	16	97.56	18.1	96.09	99.60	-2.1	2,082	-0.10%
2022/01/03	28	93.11	26	92.72	91.90	2	1,808	0.11%
2021/12/30	42.2	87.67	44	88.15	88.00	-1.8	1,561	-0.12%
2021/12/29	3	82.67	3	81.47	83.60	0	1,193	0.00%
2021/12/28	1	76.10	0	0.00	76.00	1	1,055	0.09%
2021/12/27	0	0.00	8	74.73	75.80	-8	1,047	-0.76%
2021/12/17	1	75.00	0	0.00	74.20	1	1,005	0.10%
2021/12/16	3	77.23	3	78.63	76.40	0	976	0.00%
2021/12/14	3	76.87	0	0.00	77.60	3	931	0.32%
2021/12/10	1	79.80	5	80.94	81.00	-4	864	-0.46%
2021/12/09	5	78.70	7	78.11	79.70	-2	800	-0.25%
2021/12/08	5	76.38	0	0.00	76.10	5	733	0.68%
2021/11/24	0	0.00	2	71.75	71.80	-2	639	-0.31%
2021/11/22	2	74.95	0	0.00	74.30	2	625	0.32%
2021/11/19	1	72.10	0	0.00	73.70	1	571	0.17%
2021/11/18	0	0.00	1	71.50	71.10	-1	555	-0.18%
2021/11/17	0.1	71.00	0	0.00	70.70	0.1	549	0.01%
2021/11/16	1	70.00	7	70.17	70.00	-6	533	-1.13%
2021/11/15	2	70.45	0	0.00	71.40	2	520	0.38%
2021/11/12	1	71.40	0.1	71.20	71.30	0.9	492	0.18%
2021/11/11	0	0.00	9	68.42	67.90	-9	461	-1.95%
2021/11/10	4.5	70.33	0	0.00	69.50	4.5	405	1.11%
2021/11/08	7	69.71	0	0.00	69.10	7	381	1.84%
2021/11/05	1	68.30	3	68.30	69.40	-2	370	-0.54%
2021/11/04	6	68.15	0	0.00	68.60	6	348	1.72%
2021/11/03	4	67.23	0	0.00	67.00	4	322	1.24%
2021/11/02	1	64.80	2	63.90	63.40	-1	292	-0.34%
2021/10/29	1	64.40	0	0.00	63.80	1	277	0.36%
2021/10/28	1	63.70	1	64.00	63.80	0	275	0.00%
2021/10/27	1	64.20	3	63.50	64.50	-2	272	-0.73%
2021/10/26	1	63.10	1	63.80	63.20	0	260	0.00%
2021/10/13	1	55.30	1	56.60	55.30	0	207	0.00%
2021/08/30	0	0.00	4	58.70	59.00	-4	224	-1.78%
2021/08/27	0	0.00	1	62.30	62.30	-1	218	-0.46%
2021/08/25	0	0.00	1	61.00	61.10	-1	205	-0.49%
2021/08/11	3	60.47	0	0.00	60.90	3	212	1.41%
2021/07/28	2	58.90	0	0.00	59.30	2	240	0.83%
2021/07/27	1	60.20	0	0.00	60.20	1	248	0.40%
2021/07/26	4	61.10	3	61.30	61.30	1	255	0.39%
2021/07/15	0	0.00	2	61.00	61.00	-2	325	-0.61%
2021/07/08	0	0.00	2	61.25	61.00	-2	376	-0.53%
2021/07/07	1	61.20	0	0.00	61.20	1	399	0.25%
2021/07/02	1	58.80	0	0.00	58.60	1	451	0.22%
2021/07/01	1	59.00	0	0.00	58.60	1	489	0.20%
2021/06/30	1	59.40	0	0.00	59.20	1	536	0.19%
2021/06/29	0	0.00	3	59.50	59.70	-3	551	-0.54%
2021/06/24	1	59.30	0	0.00	59.20	1	599	0.17%
2021/06/21	1	58.50	0	0.00	58.10	1	603	0.17%
2021/05/26	2	56.60	0	0.00	56.40	2	736	0.27%
2021/05/20	0	0.00	1	56.60	55.20	-1	751	-0.13%
2021/05/19	1	55.50	0	0.00	55.50	1	754	0.13%
2021/05/06	0	0.00	1	61.70	61.00	-1	754	-0.13%
2021/05/04	0	61.50	0	0.00	60.90	0	756	0.00%
2021/05/03	4.1	63.74	1	63.80	62.70	3.1	748	0.41%
2021/04/29	1	66.50	0	0.00	65.70	1	739	0.14%
2021/04/28	3	67.37	1	68.00	66.40	2	738	0.27%
2021/04/27	1	67.10	3	65.67	67.10	-2	733	-0.27%
2021/04/26	0	0.00	3	66.50	65.70	-3	721	-0.42%
2021/04/23	0	0.00	1	65.70	65.70	-1	716	-0.14%
2021/04/22	1	64.90	0	0.00	64.90	1	712	0.14%
2021/04/19	0	0.00	1	65.40	65.40	-1	662	-0.15%
2021/04/15	0	0.00	2	65.30	66.00	-2	666	-0.30%
2021/04/14	0	64.50	0	0.00	64.20	0	653	0.00%
2021/04/09	0	0.00	2	65.60	64.90	-2	604	-0.33%
2021/04/08	2	65.50	0	0.00	65.30	2	591	0.34%
2021/04/07	1	65.80	0	0.00	65.60	1	562	0.18%
2021/04/06	7	61.50	5	64.60	64.50	2	526	0.38%
2021/03/31	2	61.50	5	60.90	61.30	-3	466	-0.64%
2021/03/23	0	0.00	1	57.10	58.10	-1	428	-0.23%
2021/03/19	2	56.70	0	0.00	56.50	2	434	0.46%
2021/03/09	1	58.00	2	59.40	58.70	-1	514	-0.19%
2021/03/08	6	61.03	0	0.00	59.70	6	518	1.16%
2021/02/02	0	0.00	5	55.00	55.10	-5	882	-0.57%
2021/01/29	1	54.00	0	0.00	53.90	1	874	0.11%
2021/01/18	1	52.60	0	0.00	52.60	1	844	0.12%
2021/01/13	0	0.00	1	52.70	52.40	-1	856	-0.12%
2021/01/08	0	0.00	5	54.08	53.90	-5	835	-0.60%
2021/01/06	0	0.00	2	55.90	54.20	-2	828	-0.24%
2020/12/28	3	54.83	0	0.00	54.90	3	839	0.36%
2020/12/25	1	54.80	0	0.00	54.60	1	838	0.12%
2020/12/15	0	0.00	1	54.30	53.80	-1	827	-0.12%
2020/12/14	1	55.30	0	0.00	55.10	1	819	0.12%
2020/12/11	0	0.00	1	55.30	55.20	-1	813	-0.12%
2020/12/09	0	0.00	2	58.50	58.60	-2	776	-0.26%
2020/12/03	0	0.00	1	57.50	57.50	-1	748	-0.13%
2020/12/02	0	0.00	1	59.30	58.60	-1	749	-0.13%
2020/12/01	0	0.00	5	59.40	59.40	-5	739	-0.68%
2020/11/30	0	0.00	2	59.40	59.90	-2	730	-0.27%
2020/11/27	11	59.73	4	60.50	59.40	7	696	1.01%
2020/11/25	1	56.90	0	0.00	57.00	1	549	0.18%
2020/11/24	1	58.50	3	56.93	56.70	-2	538	-0.37%
2020/11/23	3	58.33	2.1	58.45	57.60	0.9	515	0.17%
2020/11/20	15	57.97	9	57.31	58.30	6	475	1.26%
2020/11/12	1	50.90	0	0.00	50.60	1	265	0.38%
2020/11/11	0	0.00	2	51.10	50.80	-2	265	-0.75%
2020/11/05	0	0.00	0.2	49.40	49.45	-0.2	271	-0.06%
2020/10/22	18	51.31	18	50.69	50.50	0	285	0.00%
2020/10/21	0.2	49.55	2	49.78	49.50	-1.8	274	-0.67%
2020/10/13	1	48.50	0	0.00	48.95	1	340	0.29%
2020/10/12	1	48.70	0	0.00	48.55	1	342	0.29%
2020/10/08	3	50.53	1	49.85	49.80	2	348	0.57%
2020/10/07	0	0.00	5	52.18	52.00	-5	338	-1.48%
2020/10/05	0	0.00	1	51.70	51.90	-1	337	-0.30%
2020/09/24	0	0.00	1	50.80	50.60	-1	356	-0.28%
2020/09/22	0	0.00	1	51.50	52.00	-1	358	-0.28%
2020/09/11	4	51.75	0	0.00	51.60	4	364	1.10%
2020/09/10	2	51.85	0	0.00	51.80	2	365	0.55%
2020/09/09	1	51.80	5	51.80	52.00	-4	366	-1.09%
2020/09/08	3	53.63	2	52.10	52.00	1	364	0.27%
2020/09/04	2	51.60	0	0.00	52.50	2	335	0.60%
2020/09/03	0	0.00	1	51.90	52.00	-1	328	-0.30%
2020/08/31	0	0.00	1	51.30	51.40	-1	339	-0.29%
2020/08/26	0	0.00	1	50.80	51.10	-1	341	-0.29%
2020/08/25	1	51.20	0	0.00	51.10	1	342	0.29%
2020/08/18	0	0.00	1	50.00	50.40	-1	341	-0.29%
2020/08/03	1	50.80	1	50.80	50.60	0	350	0.00%
2020/07/31	1	50.20	0	0.00	50.50	1	392	0.25%
2020/07/28	2	49.90	2	49.85	49.70	0	403	0.00%
2020/07/22	1	52.70	0	0.00	52.00	1	413	0.24%
2020/07/21	0	0.00	4	52.30	52.40	-4	391	-1.02%
2020/07/13	2	50.60	2	50.75	50.30	0	491	0.00%
2020/07/09	0	0.00	0.4	50.60	50.50	-0.4	488	-0.08%
2020/07/07	1	49.65	0	0.00	50.10	1	482	0.21%
2020/07/06	0	0.00	1	49.85	50.00	-1	481	-0.21%
2020/07/03	2	49.40	0	0.00	49.30	2	482	0.41%
2020/07/02	1	49.20	0.2	49.10	49.15	0.9	484	0.18%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/06/19	3	49.62	0	0.00	48.50	3	546	0.55%
2020/06/18	0	0.00	3	48.50	48.85	-3	544	-0.55%
2020/06/16	0	0.00	1	48.65	48.60	-1	550	-0.18%
2020/06/12	1	48.25	0	0.00	48.25	1	564	0.18%
2020/06/10	0.1	47.40	0	0.00	47.65	0.1	574	0.02%
2020/06/08	0.1	48.50	1	48.70	48.50	-0.9	599	-0.15%
2020/06/03	2	47.63	0	0.00	47.55	2	597	0.33%
2020/05/22	1	45.45	0	0.00	45.40	1	600	0.17%
2020/05/15	0	0.00	1	45.40	45.25	-1	598	-0.17%
2020/05/14	2	46.25	3	46.53	46.05	-1	597	-0.17%
2020/05/13	0	0.00	4	47.04	47.15	-4	594	-0.67%
2020/05/11	0.1	48.55	0	0.00	48.30	0.1	590	0.02%
2020/05/08	0	0.00	2	49.20	48.60	-2	593	-0.34%
2020/05/07	12	50.72	7	50.23	49.20	5	587	0.85%
2020/05/06	1	49.15	0	0.00	49.20	1	545	0.18%
2020/04/29	0.2	48.85	0	0.00	48.85	0.2	540	0.03%
2020/04/21	2	48.18	0	0.00	47.90	2	517	0.39%
2020/04/20	4	50.00	6	49.86	49.50	-2	502	-0.40%
2020/04/17	5	47.84	1	49.15	50.00	4	453	0.88%
2020/04/15	1	45.40	0	0.00	45.85	1	401	0.25%
2020/04/13	4	44.60	0	0.00	44.30	4	399	1.00%
2020/04/10	1	44.95	0	0.00	45.15	1	404	0.25%
2020/04/06	0	0.00	3	44.05	43.95	-3	418	-0.72%
2020/04/01	0	0.00	2	43.55	44.50	-2	417	-0.48%
2020/03/31	3	43.60	0	0.00	43.65	3	417	0.72%
2020/03/30	2	43.45	0	0.00	43.60	2	413	0.48%
2020/03/27	0	0.00	1	45.15	44.00	-1	410	-0.24%
2020/03/26	0	0.00	2	42.80	44.20	-2	386	-0.52%
2020/03/25	1	41.80	0	0.00	41.95	1	374	0.27%
2020/03/19	1	33.80	3	35.43	33.80	-2	353	-0.57%
2020/03/17	0	0.00	1	37.50	37.00	-1	355	-0.28%
2020/03/13	3	41.75	1	41.80	42.05	2	353	0.57%
2020/03/04	0	0.00	5	51.50	52.00	-5	378	-1.32%
2020/03/02	1	50.90	0	0.00	51.20	1	381	0.26%
2020/02/07	0	0.00	1	54.30	54.10	-1	488	-0.20%
2020/01/31	2	55.60	0	0.00	55.00	2	514	0.39%
2020/01/30	1	55.80	0	0.00	55.00	1	518	0.19%
2020/01/14	3	59.80	0	0.00	60.10	3	566	0.53%
2020/01/10	1	59.50	0	0.00	59.40	1	583	0.17%
2020/01/07	1	60.00	0	0.00	60.00	1	647	0.15%
2020/01/03	2	62.00	0	0.00	61.50	2	693	0.29%
2020/01/02	2	62.55	10	62.40	62.40	-8	718	-1.11%
2019/12/31	2	61.85	8	62.21	62.10	-6	747	-0.80%
2019/12/25	0	0.00	1	61.20	61.20	-1	770	-0.13%
2019/12/23	0	0.00	1	61.40	60.90	-1	788	-0.13%
2019/12/19	0	0.00	1	61.00	61.00	-1	846	-0.12%
2019/12/13	1	61.20	0	0.00	60.70	1	893	0.11%
2019/12/12	0	0.00	1	61.10	61.10	-1	899	-0.11%
2019/12/11	1	61.70	3	61.60	61.60	-2	908	-0.22%
2019/12/10	2	62.25	2	62.10	62.20	0	922	0.00%
2019/12/09	4	63.25	0	0.00	62.80	4	932	0.43%
2019/12/06	0	0.00	1	63.60	63.70	-1	922	-0.11%
2019/12/05	0	0.00	1	61.70	61.80	-1	902	-0.11%
2019/11/26	2	61.80	5	61.90	61.80	-3	1,100	-0.27%
2019/11/25	0	0.00	4	62.30	62.30	-4	1,148	-0.35%
2019/11/21	9	60.80	0	0.00	60.50	9	1,276	0.71%
2019/11/18	1	62.30	0	0.00	61.60	1	1,471	0.07%
2019/11/14	0	0.00	1	62.50	62.00	-1	1,474	-0.07%
2019/11/13	0	0.00	1	61.70	61.70	-1	1,467	-0.07%
2019/11/12	0	0.00	2	60.10	60.50	-2	1,470	-0.14%
2019/11/11	1	57.40	5	57.50	58.90	-4	1,491	-0.27%
2019/11/06	2	61.60	0	0.00	61.50	2	1,512	0.13%
2019/10/31	1	61.70	0	0.00	60.60	1	1,501	0.07%
2019/10/30	0	0.00	1	62.30	61.50	-1	1,493	-0.07%
2019/10/25	2	63.20	0	0.00	63.00	2	1,479	0.14%
2019/10/24	0	0.00	1	63.50	63.00	-1	1,470	-0.07%
2019/10/23	0	0.00	3	63.53	63.30	-3	1,453	-0.21%
2019/10/22	1	63.00	0	0.00	63.30	1	1,440	0.07%
2019/10/17	1	60.70	0	0.00	62.90	1	1,415	0.07%
2019/10/16	0	0.00	1	58.70	58.70	-1	1,384	-0.07%
2019/10/15	7	57.94	0	0.00	58.00	7	1,376	0.51%
2019/10/14	3	57.63	6	59.90	57.00	-3	1,359	-0.22%
2019/10/09	3	61.00	2	61.05	60.60	1	1,327	0.08%
2019/10/08	0	0.00	5.1	61.10	61.00	-5.1	1,320	-0.39%
2019/10/07	6	62.82	0	0.00	62.20	6	1,306	0.46%
2019/10/03	2	66.70	1	66.70	66.40	1	1,278	0.08%
2019/10/02	0	0.00	1	65.80	67.90	-1	1,263	-0.08%
2019/10/01	0	0.00	2	66.30	66.10	-2	1,257	-0.16%
2019/09/27	5	65.50	0	0.00	65.80	5	1,256	0.40%
2019/09/25	2	66.20	0	0.00	66.80	2	1,253	0.16%
2019/09/24	14	68.11	1	68.90	67.50	13	1,249	1.04%
2019/09/23	1	69.80	1	69.80	69.80	0	1,207	0.00%
2019/09/20	1	70.00	1	70.40	70.00	0	1,212	0.00%
2019/09/18	0	0.00	1	71.00	70.20	-1	1,200	-0.08%
2019/09/17	1	69.80	0	0.00	70.10	1	1,180	0.08%
2019/09/16	4	70.28	0	0.00	69.90	4	1,175	0.34%
2019/09/11	2	71.20	0	0.00	72.40	2	1,152	0.17%
2019/09/10	1	71.20	0	0.00	71.10	1	1,161	0.09%
2019/09/09	2	71.45	0	0.00	71.20	2	1,161	0.17%
2019/09/06	1	72.30	1	72.20	72.20	0	1,154	0.00%
2019/09/04	1	71.20	0	0.00	71.50	1	1,129	0.09%
2019/09/03	0	0.00	5	72.48	71.20	-5	1,120	-0.45%
2019/09/02	4	74.95	10	75.00	74.80	-6	1,081	-0.55%
2019/08/30	10	75.04	4	75.03	75.00	6	1,043	0.58%
2019/08/29	2	74.95	1	74.80	74.30	1	1,019	0.10%
2019/08/28	1	78.57	9	78.78	76.80	-8	964	-0.83%
2019/08/27	11	80.77	6	81.92	80.70	5	915	0.55%
2019/08/26	4	79.58	2	79.80	79.60	2	841	0.24%
2019/08/23	7	80.50	11	80.84	78.60	-4	782	-0.51%
2019/08/22	3	76.10	4	76.35	77.20	-1	674	-0.15%
2019/08/21	1	75.40	1	75.30	75.00	0	625	0.00%
2019/08/20	3	73.00	0	0.00	72.90	3	613	0.49%
2019/08/15	2	71.95	9	72.21	72.10	-7	626	-1.12%
2019/08/14	6	74.63	1	74.80	73.20	5	624	0.80%
2019/08/13	7	74.03	3	73.97	74.00	4	613	0.65%
2019/08/12	7	71.51	4	72.50	72.90	3	601	0.50%
2019/07/24	1	71.40	1	71.40	71.40	0	843	0.00%
2019/07/23	4	71.90	8	71.30	71.30	-4	872	-0.46%
2019/07/19	4	70.90	0	0.00	71.60	4	895	0.45%
2019/07/11	1	72.50	4	72.30	71.90	-3	936	-0.32%
2019/07/02	0	0.00	1	72.60	73.20	-1	1,039	-0.10%
2019/07/01	0	0.00	6	72.50	72.80	-6	1,075	-0.56%
2019/06/27	6	71.95	3	73.00	71.60	3	1,106	0.27%
2019/06/26	4	70.45	2	71.40	71.50	2	1,135	0.18%
2019/06/24	0	0.00	3	70.80	71.00	-3	1,172	-0.26%
2019/06/20	2	71.10	5	70.80	71.50	-3	1,258	-0.24%
2019/06/19	3	70.50	2	71.00	70.10	1	1,328	0.08%
2019/06/18	8	70.64	0	0.00	69.60	8	1,375	0.58%
2019/06/17	0	0.00	1	68.50	69.10	-1	1,475	-0.07%
2019/06/13	0	68.10	0	0.00	68.10	0	1,878	0.00%
2019/06/11	0	0.00	3	68.20	67.40	-3	1,967	-0.15%
2019/06/06	4	66.73	0	0.00	66.70	4	2,027	0.20%
2019/06/05	5	68.70	1	67.30	67.10	4	2,138	0.19%
2019/06/04	3	68.90	3	68.80	68.60	0	2,170	0.00%
2019/06/03	0.1	68.50	0	0.00	68.50	0.1	2,239	0.00%
2019/05/31	0	0.00	1	69.00	69.80	-1	2,265	-0.04%
2019/05/30	1	68.50	0	0.00	68.50	1	2,272	0.04%
2019/05/28	0	0.00	5	67.80	68.20	-5	2,299	-0.22%
2019/05/27	8	67.40	4	67.50	66.70	4	2,321	0.17%
2019/05/22	0	0.00	2	72.00	71.10	-2	2,476	-0.08%
2019/05/21	2	70.80	0	0.00	71.90	2	2,618	0.08%
2019/05/20	0	0.00	5	70.44	70.80	-5	2,648	-0.19%
2019/05/17	8	72.21	1	70.80	70.60	7	2,681	0.26%
2019/05/16	7	73.60	9	73.99	70.60	-2	2,749	-0.07%
2019/05/15	6	72.65	7	74.04	74.70	-1	2,724	-0.04%
2019/05/14	13	70.51	12	70.83	70.00	1	2,692	0.04%
2019/05/13	2	69.10	2	69.35	70.20	0	2,692	0.00%
2019/05/09	3	67.00	5	66.48	65.00	-2	2,675	-0.07%
2019/05/08	2	68.20	0	0.00	68.20	2	2,669	0.07%
2019/05/06	1	67.80	1	69.10	67.90	0	2,699	0.00%
2019/05/03	8	70.68	6	69.00	70.00	2	2,709	0.07%
2019/04/29	0	0.00	2	73.20	68.10	-2	2,719	-0.07%
2019/04/26	0	0.00	1	73.20	72.60	-1	2,768	-0.04%
2019/04/25	1	73.50	0	0.00	73.80	1	2,781	0.04%
2019/04/22	1	77.30	1	77.20	77.00	0	2,803	0.00%
2019/04/17	0	0.00	5	77.46	77.60	-5	2,908	-0.17%
2019/04/10	2	77.15	3	76.83	77.10	-1	2,984	-0.03%
2019/04/09	3	80.50	2	80.60	79.00	1	2,976	0.03%
2019/04/03	2	81.20	2	81.55	80.00	0	3,084	0.00%
2019/03/29	3	80.30	1	79.30	79.80	2	3,086	0.06%
2019/03/26	0	0.00	3	79.43	78.40	-3	3,301	-0.09%
2019/03/22	3	80.57	1	78.80	78.30	2	3,458	0.06%
2019/03/21	2	81.50	1	81.10	81.80	1	3,638	0.03%
2019/03/20	1	82.00	5	82.32	82.50	-4	3,735	-0.11%
2019/03/19	27	84.34	27	84.51	80.60	0	3,868	0.00%
2019/03/18	14	79.35	16	80.74	82.00	-2	3,871	-0.05%
2019/03/15	0	0.00	6	74.40	74.60	-6	3,731	-0.16%
2019/03/14	1	72.10	5	72.60	72.00	-4	3,720	-0.11%
2019/03/13	0	0.00	1	72.50	72.10	-1	3,851	-0.03%
2019/03/12	1	72.50	11	71.73	71.80	-10	3,882	-0.26%
2019/03/11	18	73.66	23	73.10	72.00	-5	3,938	-0.13%
2019/03/08	16	71.58	1	71.40	71.50	15	3,923	0.38%
2019/03/06	1	70.50	0	0.00	70.50	1	3,982	0.03%
2019/03/05	0	0.00	1	67.80	67.70	-1	4,050	-0.02%
2019/02/27	1	69.20	1	69.20	69.40	0	4,219	0.00%
2019/02/26	1	70.00	1	70.00	69.50	0	4,292	0.00%
2019/02/25	5	71.30	0	0.00	69.40	5	4,427	0.11%
2019/02/22	13	72.45	6	72.00	71.30	7	4,591	0.15%
2019/02/21	0	0.00	1	72.60	72.40	-1	4,850	-0.02%
2019/02/20	2	70.85	3	72.43	71.50	-1	4,953	-0.02%
2019/02/18	1	66.10	9	66.99	67.30	-8	4,873	-0.16%
2019/02/15	5	68.24	5	67.60	67.30	0	4,934	0.00%
2019/02/14	0	0.00	6	64.75	65.00	-6	4,871	-0.12%
2019/02/13	4	64.55	11	64.92	64.00	-7	4,903	-0.14%
2019/02/12	5	65.00	8	64.15	65.40	-3	4,980	-0.06%
2019/01/30	0	0.00	5	62.56	62.60	-5	5,055	-0.10%
2019/01/29	1	62.00	0	0.00	61.90	1	5,055	0.02%
2019/01/28	2	63.45	0	0.00	62.50	2	5,053	0.04%
2019/01/25	2	63.45	0	0.00	63.50	2	5,059	0.04%
2019/01/24	1	63.50	2	64.20	63.60	-1	5,069	-0.02%
2019/01/22	16	61.19	2	62.10	61.10	14	5,020	0.28%
2019/01/21	22	63.57	23	63.40	62.80	-1	5,004	-0.02%
2019/01/18	9	61.26	3	61.77	62.40	6	4,996	0.12%
2019/01/17	2	63.45	4	63.58	63.10	-2	4,931	-0.04%
2019/01/16	2	65.40	0	0.00	65.20	2	4,917	0.04%
2019/01/15	0	0.00	5	65.90	66.30	-5	4,920	-0.10%
2019/01/11	10	64.43	3	64.00	64.80	7	4,910	0.14%
2019/01/10	5	66.50	5	67.70	67.10	0	4,856	0.00%
2019/01/09	8	69.98	7	70.09	69.20	1	4,819	0.02%
2019/01/07	3	66.70	3	66.73	66.40	0	4,752	0.00%
2019/01/04	5	64.50	9	64.60	65.00	-4	4,733	-0.08%
2019/01/03	17	69.21	18	69.12	66.90	-1	4,695	-0.02%
2019/01/02	4	69.75	3	70.00	69.50	1	4,632	0.02%
2018/12/28	12	70.19	10	69.81	69.70	2	4,624	0.04%
2018/12/27	9	70.44	8	71.38	70.50	1	4,606	0.02%
2018/12/26	2	67.60	2	68.50	67.10	0	4,490	0.00%
2018/12/25	5	69.84	4	69.60	68.10	1	4,470	0.02%
2018/12/24	2	71.85	3	72.17	72.00	-1	4,429	-0.02%
2018/12/22	4	71.23	5	71.20	70.60	-1	4,408	-0.02%
2018/12/21	11	69.76	13	70.02	71.10	-2	4,394	-0.05%
2018/12/20	14	73.18	26	70.99	69.80	-12	4,300	-0.28%
2018/12/19	1	73.40	4	72.73	72.80	-3	4,158	-0.07%
2018/12/18	16	73.40	17	73.21	72.30	-1	4,112	-0.02%
2018/12/17	34	74.96	23	74.39	73.50	11	4,040	0.27%
2018/12/14	38	79.53	30	79.79	79.00	8	3,861	0.21%
2018/12/13	18	75.23	6	76.07	77.90	12	3,601	0.33%
2018/12/12	25	76.79	23	77.03	76.40	2	3,448	0.06%
2018/12/11	26	73.55	30	73.48	76.30	-4	3,192	-0.13%
2018/12/10	1	67.70	2	68.50	69.40	-1	2,949	-0.03%
2018/12/06	11	68.56	5	70.52	67.00	6	2,865	0.21%
2018/12/05	3	70.30	1	71.20	71.10	2	2,716	0.07%
2018/12/04	8	70.69	10	70.19	70.60	-2	2,659	-0.08%
2018/12/03	6	70.30	2	70.65	68.90	4	2,570	0.16%
2018/11/30	3	68.43	4	68.18	68.20	-1	2,467	-0.04%
2018/11/29	15	70.51	13	69.19	69.60	2	2,394	0.08%
2018/11/28	19	70.05	17	69.83	68.50	2	2,295	0.09%
2018/11/27	3	72.70	2	72.90	71.70	1	2,196	0.05%
2018/11/26	30	69.73	27	69.90	72.20	3	2,105	0.14%
2018/11/23	23	68.93	24	68.27	69.90	-1	1,990	-0.05%
2018/11/22	35	69.76	34	70.35	68.50	1	1,901	0.05%
2018/11/21	49	68.06	38.7	67.78	68.70	10.3	1,740	0.59%
2018/11/20	17.4	67.99	25	68.12	68.80	-7.6	1,533	-0.50%
2018/11/19	9	62.37	14	62.16	64.80	-5	1,195	-0.42%
2018/11/16	2	59.20	5	59.30	59.00	-3	1,017	-0.29%
2018/11/14	22	58.45	17	57.76	57.90	5	904	0.55%
2018/11/13	3	54.90	0	0.00	56.70	3	793	0.38%
2018/11/12	0	0.00	2	57.30	56.20	-2	752	-0.27%
2018/11/09	14	56.29	24	56.05	56.10	-10	701	-1.42%
2018/11/08	8	54.49	6	54.75	54.20	2	604	0.33%
2018/11/05	0	0.00	2	52.20	52.50	-2	491	-0.41%
2018/11/02	2	51.70	1	53.00	51.50	1	486	0.21%
2018/11/01	0	0.00	1	53.00	52.50	-1	473	-0.21%
2018/10/31	1	52.00	7	51.00	52.00	-6	447	-1.34%
2018/10/24	2	52.30	0	0.00	51.10	2	470	0.43%
2018/10/23	2	52.30	0	0.00	52.10	2	467	0.43%
2018/10/17	2	48.85	0	0.00	49.15	2	537	0.37%
2018/10/16	3	47.90	0	0.00	48.40	3	547	0.55%
2018/10/11	0	0.00	5	45.40	46.25	-5	557	-0.90%
2018/10/05	5	51.70	0	0.00	51.40	5	554	0.90%
2018/10/03	0	0.00	5	51.30	52.50	-5	541	-0.92%
2018/10/01	0	0.00	3	52.50	52.70	-3	564	-0.53%
2018/09/28	0	0.00	6	52.30	51.80	-6	559	-1.07%
2018/09/27	0	0.00	10	51.46	51.60	-10	556	-1.80%
2018/09/18	0	0.00	1	47.45	47.10	-1	570	-0.18%
2018/09/07	1	47.30	0	0.00	46.95	1	551	0.18%
2018/08/16	4	48.70	0	0.00	48.40	4	597	0.67%
2018/08/15	5	47.95	0	0.00	47.95	5	596	0.84%
2018/08/13	5	48.40	1	50.50	49.15	4	584	0.68%
2018/08/08	0	0.00	1	54.50	54.20	-1	571	-0.17%
2018/08/02	10	53.40	10	54.10	53.40	0	543	0.00%
2018/08/01	1	54.70	0	0.00	54.40	1	529	0.19%
2018/07/30	0	0.00	1	52.20	52.20	-1	496	-0.20%
2018/07/27	6	53.67	1	53.70	53.40	5	486	1.03%
2018/07/26	5	53.50	28	53.30	53.10	-23	470	-4.89%
2018/07/25	1	54.30	3	52.50	53.70	-2	432	-0.46%
2018/07/24	10	51.80	1	50.90	52.10	9	387	2.32%
2018/07/20	0	0.00	1	50.10	49.60	-1	357	-0.28%
2018/07/19	0	0.00	4	49.95	49.50	-4	350	-1.14%
2018/07/18	0	0.00	3	49.13	49.60	-3	345	-0.87%
2018/07/16	24	49.26	4	49.10	49.00	20	339	5.90%
2018/07/11	0	0.00	5	47.30	46.85	-5	322	-1.55%
2018/07/10	1	49.55	26	48.82	48.55	-25	314	-7.96%
2018/07/06	0	0.00	2	46.10	46.60	-2	280	-0.71%
2018/06/27	3	46.88	1	46.40	46.40	2	319	0.63%
2018/06/22	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/19	0	0.00	2	45.20	45.40	-2	304	-0.66%
2018/06/15	1	45.50	1	45.20	45.20	0	300	0.00%
2018/06/08	10	45.80	20	46.20	45.80	-10	285	-3.50%
2018/06/06	3	43.78	1	44.20	44.20	2	256	0.78%
2018/05/29	0	0.00	1	42.40	42.70	-1	243	-0.41%
2018/05/25	1	43.15	1	42.85	42.85	0	252	0.00%
2018/05/23	1	43.45	1	43.00	43.00	0	284	0.00%
2018/05/09	0	0.00	4	42.05	42.25	-4	302	-1.32%
2018/04/24	2	41.05	1	41.10	41.00	1	400	0.25%
2018/04/19	1	43.00	0	0.00	42.85	1	401	0.25%
2018/04/11	0	0.00	1	43.30	43.05	-1	443	-0.23%
2018/04/09	5	44.40	0	0.00	44.30	5	446	1.12%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/04/02	1	44.60	1	44.60	44.50	0	464	0.00%
2018/03/31	3	46.03	0	0.00	45.20	3	473	0.63%
2018/03/30	5	43.93	0	0.00	44.75	5	466	1.07%
2018/03/16	1	44.85	0	0.00	44.90	1	487	0.21%
2018/03/06	8	44.10	8	44.70	44.20	0	560	0.00%
2018/02/26	1	49.10	0	0.00	47.60	1	578	0.17%
2018/02/07	1	43.65	0	0.00	43.50	1	600	0.17%
2018/02/06	2	43.00	0	0.00	42.70	2	623	0.32%
2018/01/31	0	0.00	1	49.00	49.35	-1	918	-0.11%
2018/01/29	0	0.00	1	50.10	50.20	-1	1,054	-0.09%
2018/01/26	2	51.30	1	50.70	50.70	1	1,047	0.10%
2018/01/17	1	48.80	0	0.00	48.90	1	1,008	0.10%
2018/01/11	1	49.70	0	0.00	48.80	1	1,007	0.10%
2018/01/04	1	50.20	1	50.10	50.00	0	982	0.00%