由田 (3455)-元大-木柵券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	87.50	87.80	-1	488	-0.20%
2024/03/27	2	82.55	1	82.70	82.70	1	377	0.26%
2024/03/26	1	81.20	1	80.20	80.00	0	357	0.00%
2024/03/20	1	82.80	1	82.70	81.50	0	345	0.00%
2024/03/14	0	0.00	2	81.10	80.70	-2	312	-0.64%
2024/03/08	2	77.80	0	0.00	78.90	2	287	0.69%
2024/03/07	4	77.75	0	0.00	77.80	4	269	1.49%
2024/03/04	1	77.30	1	77.00	77.30	0	260	0.00%
2024/02/27	1	79.60	0	0.00	78.90	1	233	0.43%
2024/01/19	0	0.00	1	74.60	75.00	-1	183	-0.55%
2024/01/12	0	0.00	1	75.20	74.50	-1	176	-0.57%
2024/01/11	1	77.00	0	0.00	75.60	1	173	0.58%
2023/12/06	0	0.00	2	73.50	73.30	-2	165	-1.21%
2023/12/05	2	73.90	0	0.00	73.80	2	165	1.21%
2023/12/04	7	74.70	0	0.00	74.30	7	165	4.23%
2023/12/01	0	0.00	1	74.00	73.60	-1	164	-0.61%
2023/10/12	0	0.00	1	70.20	70.20	-1	265	-0.38%
2023/10/05	0	0.00	1	70.00	70.30	-1	277	-0.36%
2023/10/04	0	0.00	2	69.60	69.70	-2	282	-0.71%
2023/10/03	2	68.80	0	0.00	68.80	2	281	0.71%
2023/09/21	1	69.80	0	0.00	69.60	1	302	0.33%
2023/08/31	2	70.15	0	0.00	70.40	2	333	0.60%
2023/08/29	1	79.40	0	0.00	79.40	1	323	0.31%
2023/08/16	3	79.00	0	0.00	79.00	3	319	0.94%
2023/08/14	1	77.30	0	0.00	77.30	1	319	0.31%
2023/08/11	3	78.80	0	0.00	78.70	3	315	0.95%
2023/08/10	8	79.18	0	0.00	79.20	8	310	2.58%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/07/24	1	80.10	0	0.00	81.90	1	325	0.31%
2023/07/21	1	80.60	0	0.00	80.70	1	319	0.31%
2023/07/18	1	81.10	0	0.00	81.00	1	328	0.30%
2023/07/14	0	0.00	1	80.60	81.10	-1	343	-0.29%
2023/07/07	0	0.00	8	83.03	82.90	-8	356	-2.25%
2023/07/06	3	84.43	0	0.00	84.10	3	362	0.83%
2023/06/01	0	0.00	0.3	86.10	85.80	-0.3	552	-0.06%
2023/05/05	0	0.00	1	89.10	89.30	-1	636	-0.16%
2023/05/04	1	88.30	0	0.00	88.50	1	636	0.16%
2023/04/25	0	0.00	1	87.30	86.70	-1	666	-0.15%
2023/04/24	0	0.00	0.4	88.20	88.30	-0.4	670	-0.06%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/18	1	91.80	2	92.15	92.80	-1	662	-0.15%
2023/04/10	0	0.00	15	91.96	92.10	-15	623	-2.41%
2023/04/07	0	0.00	7	92.64	92.20	-7	621	-1.13%
2023/04/06	0	0.00	15	92.28	92.30	-15	614	-2.44%
2023/03/31	0	94.00	4	93.28	93.40	-4	609	-0.66%
2023/03/30	0	0.00	8	93.35	93.30	-8	609	-1.31%
2023/03/29	0	0.00	11	93.50	93.00	-11	608	-1.81%
2023/03/27	0	0.00	6	95.93	95.20	-6	607	-0.99%
2023/03/24	0	0.00	9	95.21	95.40	-9	601	-1.50%
2023/03/17	3	92.70	3	94.20	93.90	0	607	0.00%
2023/03/16	1	94.70	0	0.00	91.00	1	591	0.17%
2023/03/14	3	88.07	0	0.00	89.50	3	544	0.55%
2023/03/13	1	88.90	1	88.90	87.90	0	547	0.00%
2023/03/03	1	91.10	1	92.30	90.60	0	518	0.00%
2023/03/01	0	0.00	2	92.00	92.20	-2	513	-0.39%
2023/02/23	2	91.25	2	91.70	91.40	0	499	0.00%
2023/02/22	1	90.00	0	0.00	90.30	1	490	0.20%
2023/02/21	0	0.00	1	89.30	90.10	-1	472	-0.21%
2023/02/06	0	0.00	1	88.30	88.20	-1	528	-0.19%
2023/01/17	0	0.00	1	86.10	85.80	-1	501	-0.20%
2023/01/11	0	0.00	1	86.90	85.50	-1	485	-0.21%
2022/12/28	0	0.00	1	79.60	79.30	-1	496	-0.20%
2022/12/19	0	0.00	3	83.80	83.50	-3	505	-0.59%
2022/12/14	2	88.00	0	0.00	87.30	2	500	0.40%
2022/12/12	0	0.00	2	89.40	88.30	-2	498	-0.40%
2022/12/09	4	88.23	0	0.00	87.30	4	488	0.82%
2022/12/07	1	86.00	0	0.00	85.80	1	475	0.21%
2022/12/06	1	87.60	0	0.00	86.60	1	478	0.21%
2022/12/05	1	88.10	0	0.00	88.20	1	487	0.21%
2022/11/25	1	85.00	0	0.00	84.10	1	509	0.20%
2022/11/21	1	86.00	0	0.00	85.10	1	564	0.18%
2022/11/11	0	0.00	1	85.30	84.80	-1	595	-0.17%
2022/11/10	1	86.20	1	87.40	84.30	0	584	0.00%
2022/10/31	1	75.80	1	75.50	76.00	0	671	0.00%
2022/10/27	0	0.00	1	73.40	72.90	-1	666	-0.15%
2022/10/25	0	0.00	1	73.40	73.20	-1	660	-0.15%
2022/10/21	1	74.10	0	0.00	74.00	1	662	0.15%
2022/10/20	1	74.10	0	0.00	75.40	1	659	0.15%
2022/10/18	0	0.00	1	77.90	78.20	-1	653	-0.15%
2022/10/17	1	73.30	0	0.00	76.40	1	653	0.15%
2022/10/11	2	81.55	0	0.00	80.40	2	643	0.31%
2022/10/04	0	0.00	2	83.10	82.90	-2	657	-0.30%
2022/09/26	4	79.40	0	0.00	78.50	4	647	0.62%
2022/09/23	4	82.93	0	0.00	82.30	4	648	0.62%
2022/09/21	2	83.85	0	0.00	84.20	2	647	0.31%
2022/09/19	2	85.20	0	0.00	84.80	2	653	0.31%
2022/09/12	0	0.00	1	86.60	85.40	-1	656	-0.15%
2022/09/08	1	80.80	0	0.00	82.50	1	650	0.15%
2022/09/07	1	78.50	0	0.00	79.90	1	659	0.15%
2022/09/02	3	86.00	0	0.00	85.50	3	674	0.44%
2022/09/01	3	86.40	0	0.00	85.60	3	668	0.45%
2022/08/31	0	0.00	1	91.20	92.20	-1	648	-0.15%
2022/08/22	1	87.60	0	0.00	87.60	1	578	0.17%
2022/08/18	0	0.00	1	91.00	90.40	-1	562	-0.18%
2022/08/15	1	89.00	0	0.00	90.30	1	552	0.18%
2022/08/12	1	89.20	0	0.00	88.60	1	545	0.18%
2022/08/10	0	0.00	5	89.56	91.40	-5	501	-1.00%
2022/08/08	0	0.00	1	83.00	83.40	-1	459	-0.22%
2022/08/05	1	80.60	1	81.70	80.60	0	460	0.00%
2022/08/04	1	78.80	0	0.00	79.70	1	465	0.21%
2022/08/02	2	79.65	0	0.00	79.70	2	483	0.41%
2022/07/28	0	0.00	1	80.00	80.00	-1	504	-0.20%
2022/07/26	2	78.90	0	0.00	79.30	2	509	0.39%
2022/07/22	1	79.30	0	0.00	79.30	1	515	0.19%
2022/06/17	1	80.00	0	0.00	80.00	1	1,238	0.08%
2022/05/18	1	87.50	0	0.00	86.10	1	2,809	0.04%
2022/05/09	0	0.00	0.2	79.10	79.70	-0.2	4,532	0.00%
2022/05/03	0	0.00	2.5	82.98	82.20	-2.5	5,198	-0.05%
2022/04/12	1	92.80	0	0.00	92.20	1	8,918	0.01%
2022/04/11	0	0.00	1	92.10	92.20	-1	9,177	-0.01%
2022/04/07	5	96.26	0	0.00	95.80	5	9,726	0.05%
2022/04/06	1	99.70	0	0.00	99.10	1	9,824	0.01%
2022/03/31	0	0.00	1	101.50	99.20	-1	9,798	-0.01%
2022/03/30	2	101.00	2	101.50	100.50	0	9,761	0.00%
2022/03/25	2	100.25	0	0.00	98.70	2	9,567	0.02%
2022/03/24	8	99.98	7	100.43	100.50	1	9,545	0.01%
2022/03/23	0	0.00	5	99.50	98.50	-5	9,511	-0.05%
2022/03/22	3.7	99.91	5	100.04	99.60	-1.3	9,463	-0.01%
2022/03/21	0	0.00	1	95.30	95.30	-1	9,324	-0.01%
2022/03/15	0	0.00	1.5	89.57	89.60	-1.5	9,388	-0.02%
2022/03/14	4	91.43	0	0.00	91.10	4	9,361	0.04%
2022/03/11	0.1	93.60	0	0.00	93.80	0.1	9,289	0.00%
2022/03/10	5	98.30	1	97.00	95.90	4	9,254	0.04%
2022/03/08	6.1	94.70	10	94.48	93.00	-3.9	9,162	-0.04%
2022/03/07	4.1	95.31	0	0.00	95.10	4.1	9,086	0.05%
2022/03/04	2.1	99.76	0	0.00	99.70	2.1	9,017	0.02%
2022/03/03	12.1	105.82	9	107.00	103.50	3.1	8,945	0.03%
2022/03/02	3.5	97.63	1	101.00	102.50	2.5	8,672	0.03%
2022/03/01	3.7	101.50	9	101.97	101.00	-5.3	8,456	-0.06%
2022/02/25	1	96.00	0	0.00	96.00	1	8,334	0.01%
2022/02/24	7	94.30	0	0.00	93.50	7	8,297	0.08%
2022/02/23	1	97.60	1	97.40	98.00	0	8,290	0.00%
2022/02/22	4	97.68	1	96.50	96.80	3	8,264	0.04%
2022/02/21	3	99.20	0	0.00	99.30	3	8,203	0.04%
2022/02/18	1	99.20	1	102.50	101.00	0	8,163	0.00%
2022/02/17	4	100.75	2	104.00	101.00	2	8,069	0.02%
2022/02/16	0	0.00	1	105.00	103.50	-1	8,012	-0.01%
2022/02/15	6	103.08	6	101.33	102.00	0	7,914	0.00%
2022/02/14	63	105.07	5	102.50	102.00	58	7,811	0.74%
2022/02/11	13	107.85	8	108.75	113.00	5	7,623	0.07%
2022/02/10	11.3	114.82	10	114.15	111.00	1.3	7,344	0.02%
2022/02/09	1	109.50	82	111.28	114.00	-81	6,844	-1.18%
2022/02/08	1	103.50	4	103.00	104.00	-3	6,451	-0.05%
2022/02/07	5	95.98	1	99.30	97.20	4	6,286	0.06%
2022/01/26	5	96.82	1	95.90	96.50	4	6,205	0.06%
2022/01/25	11	96.48	1	96.30	94.50	10	6,027	0.17%
2022/01/24	3	100.70	10	101.47	102.00	-7	5,833	-0.12%
2022/01/21	1	107.00	4	107.00	102.50	-3	5,622	-0.05%
2022/01/20	1	109.00	6	110.17	111.50	-5	5,282	-0.09%
2022/01/19	2	103.25	1	103.00	105.00	1	4,752	0.02%
2022/01/18	0	0.00	8	103.65	101.50	-8	4,541	-0.18%
2022/01/17	11	95.27	7	94.76	97.50	4	4,314	0.09%
2022/01/14	2	96.65	2	96.55	97.10	0	4,195	0.00%
2022/01/13	12	98.99	2	99.35	98.40	10	4,064	0.25%
2022/01/12	5	105.50	20	103.90	106.50	-15	3,814	-0.39%
2022/01/11	5	96.90	4	100.25	97.00	1	3,521	0.03%
2022/01/10	6	98.62	22	99.45	99.00	-16	3,340	-0.48%
2022/01/07	14	102.04	5	100.18	102.50	9	3,155	0.29%
2022/01/06	3	99.33	9	101.49	103.00	-6	2,799	-0.21%
2022/01/05	4	96.35	3	102.33	98.80	1	2,471	0.04%
2022/01/04	2	96.30	2	97.70	99.60	0	2,082	0.00%
2022/01/03	2	91.30	2	92.05	91.90	0	1,808	0.00%
2021/12/30	1	82.40	5	88.44	88.00	-4	1,561	-0.26%
2021/12/29	0	0.00	33	82.19	83.60	-33	1,193	-2.77%
2021/12/21	1	73.80	0	0.00	74.10	1	1,020	0.10%
2021/12/20	0.1	74.80	0	0.00	73.40	0.1	1,017	0.01%
2021/11/30	3	73.03	0	0.00	72.70	3	673	0.45%
2021/11/25	0	0.00	1	71.90	72.20	-1	637	-0.16%
2021/11/22	2	75.20	2	76.00	74.30	0	625	0.00%
2021/11/16	0	0.00	20	70.10	70.00	-20	533	-3.75%
2021/11/11	5	73.40	65	68.26	67.90	-60	461	-13.00%
2021/11/09	10	68.50	0	0.00	69.30	10	390	2.56%
2021/11/08	10	69.00	0	0.00	69.10	10	381	2.62%
2021/11/05	20	68.29	0	0.00	69.40	20	370	5.40%
2021/11/04	20	66.98	0	0.00	68.60	20	348	5.74%
2021/11/03	20	65.49	1	66.10	67.00	19	322	5.90%
2021/11/02	1	62.50	0	0.00	63.40	1	292	0.34%
2021/10/28	1	64.10	0	0.00	63.80	1	275	0.36%
2021/10/25	1	62.50	0	0.00	63.00	1	246	0.41%
2021/10/19	1	55.90	0	0.00	56.70	1	201	0.50%
2021/10/14	1	55.00	0	0.00	55.30	1	206	0.48%
2021/10/12	2	56.40	0	0.00	56.40	2	209	0.95%
2021/09/01	1	58.20	0	0.00	57.20	1	229	0.44%
2021/08/20	0	0.00	1	59.20	59.30	-1	208	-0.48%
2021/08/09	3	59.67	0	0.00	60.00	3	213	1.40%
2021/08/06	1	60.50	0	0.00	60.50	1	213	0.47%
2021/08/05	24	60.94	0	0.00	60.50	24	217	11.01%
2021/07/21	1	59.80	0	0.00	59.90	1	277	0.36%
2021/07/13	1	59.80	0	0.00	60.00	1	341	0.29%
2021/06/21	1	58.20	0	0.00	58.10	1	603	0.17%
2021/05/03	2	63.55	0	0.00	62.70	2	748	0.27%
2021/04/09	25	64.92	0	0.00	64.90	25	604	4.14%
2021/04/06	2	64.20	2	64.70	64.50	0	526	0.00%
2021/03/30	26	57.50	0	0.00	57.50	26	418	6.21%
2021/03/29	17	57.61	0	0.00	57.30	17	421	4.04%
2021/03/23	3	57.10	0	0.00	58.10	3	428	0.70%
2021/03/22	16	56.62	0	0.00	56.80	16	428	3.74%
2021/03/19	6	56.75	0	0.00	56.50	6	434	1.38%
2021/03/12	1	57.70	0	0.00	57.60	1	492	0.20%
2021/03/11	3	57.53	0	0.00	58.00	3	499	0.60%
2021/03/10	2	58.10	0	0.00	58.00	2	502	0.40%
2021/03/09	4	58.03	0	0.00	58.70	4	514	0.78%
2021/03/08	2	60.15	0	0.00	59.70	2	518	0.39%
2021/03/03	1	57.50	0	0.00	57.80	1	626	0.16%
2021/02/24	9	57.64	0	0.00	57.30	9	695	1.29%
2021/02/23	5	57.54	0	0.00	57.90	5	827	0.60%
2021/01/21	0	0.00	2	52.25	52.10	-2	851	-0.23%
2021/01/18	2	51.90	0	0.00	52.60	2	844	0.24%
2021/01/15	1	52.50	0	0.00	52.90	1	843	0.12%
2021/01/12	5	52.24	0	0.00	52.20	5	853	0.59%
2021/01/11	9	52.71	0	0.00	52.10	9	849	1.06%
2021/01/08	11	53.95	0	0.00	53.90	11	835	1.32%
2021/01/04	0	0.00	1	55.10	56.20	-1	822	-0.12%
2020/12/22	1	53.80	0	0.00	53.60	1	837	0.12%
2020/12/15	7	54.77	0	0.00	53.80	7	827	0.85%
2020/12/14	2	55.10	0	0.00	55.10	2	819	0.24%
2020/12/11	1	55.30	2	55.60	55.20	-1	813	-0.12%
2020/12/10	5	57.24	0	0.00	56.70	5	795	0.63%
2020/12/08	0	0.00	1	57.50	58.10	-1	764	-0.13%
2020/12/07	4	56.60	1	56.40	56.50	3	750	0.40%
2020/12/04	2	56.90	0	0.00	57.00	2	741	0.27%
2020/12/03	9	57.90	0	0.00	57.50	9	748	1.20%
2020/12/02	5	58.68	0	0.00	58.60	5	749	0.67%
2020/12/01	2	59.25	0	0.00	59.40	2	739	0.27%
2020/11/30	16	59.58	6	59.40	59.90	10	730	1.37%
2020/11/26	0	0.00	3	57.30	57.40	-3	564	-0.53%
2020/11/25	1	57.20	0	0.00	57.00	1	549	0.18%
2020/11/24	1	56.80	0	0.00	56.70	1	538	0.19%
2020/11/23	2	58.40	2	58.30	57.60	0	515	0.00%
2020/11/20	2	56.80	1	58.50	58.30	1	475	0.21%
2020/11/17	1	51.60	0	0.00	51.60	1	263	0.38%
2020/11/16	2	51.75	0	0.00	51.60	2	269	0.74%
2020/11/13	2	51.20	0	0.00	51.30	2	268	0.74%
2020/11/11	1	50.70	0	0.00	50.80	1	265	0.38%
2020/11/10	1	49.90	0	0.00	49.90	1	262	0.38%
2020/11/09	1	49.85	0	0.00	49.90	1	268	0.37%
2020/10/28	2	48.83	0	0.00	48.70	2	280	0.71%
2020/10/15	0	0.00	1	48.60	48.60	-1	332	-0.30%
2020/10/08	3	49.78	0	0.00	49.80	3	348	0.86%
2020/09/15	0	0.00	2	51.90	51.80	-2	353	-0.57%
2020/09/14	10	51.66	0	0.00	51.50	10	363	2.75%
2020/09/09	1	51.40	0	0.00	52.00	1	366	0.27%
2020/09/08	1	52.30	0	0.00	52.00	1	364	0.27%
2020/09/07	1	52.20	0	0.00	53.90	1	347	0.29%
2020/08/28	2	51.30	0	0.00	51.30	2	340	0.59%
2020/07/07	15	50.57	0	0.00	50.10	15	482	3.11%
2020/07/06	2	49.73	0	0.00	50.00	2	481	0.42%
2020/06/19	20	48.63	0	0.00	48.50	20	546	3.66%
2020/06/12	1	46.60	1	47.50	48.25	0	564	0.00%
2020/06/10	1	47.65	0	0.00	47.65	1	574	0.17%
2020/06/09	1	47.80	0	0.00	47.65	1	591	0.17%
2020/05/15	3	45.58	0	0.00	45.25	3	598	0.50%
2020/05/14	7	46.26	0	0.00	46.05	7	597	1.17%
2020/05/13	1	46.70	0	0.00	47.15	1	594	0.17%
2020/05/12	4	47.74	0	0.00	47.50	4	592	0.67%
2020/05/07	0	0.00	1	51.30	49.20	-1	587	-0.17%
2020/05/06	0	0.00	1	49.20	49.20	-1	545	-0.18%
2020/05/05	1	49.00	0	0.00	48.60	1	540	0.19%
2020/04/29	1	49.00	0	0.00	48.85	1	540	0.18%
2020/04/20	0	0.00	2	49.55	49.50	-2	502	-0.40%
2020/04/17	2	48.55	0	0.00	50.00	2	453	0.44%
2020/03/24	0	0.00	2	40.35	40.55	-2	366	-0.55%
2020/03/20	0	0.00	2	36.98	37.15	-2	357	-0.56%
2020/03/19	4	34.31	0	0.00	33.80	4	353	1.13%
2020/03/17	1	36.50	0	0.00	37.00	1	355	0.28%
2020/03/13	4	41.75	0	0.00	42.05	4	353	1.13%
2020/03/12	5	47.95	0	0.00	46.35	5	352	1.42%
2020/03/10	1	49.55	0	0.00	50.10	1	372	0.27%
2020/03/09	4	51.28	0	0.00	51.20	4	373	1.07%
2020/03/03	3	51.83	0	0.00	52.00	3	378	0.79%
2020/03/02	5	51.10	0	0.00	51.20	5	381	1.31%
2020/02/11	10	52.16	0	0.00	52.40	10	476	2.10%
2020/02/04	0	0.00	2	53.90	53.40	-2	505	-0.40%
2020/02/03	11	51.98	0	0.00	52.20	11	515	2.13%
2020/01/30	6	55.17	6	55.30	55.00	0	518	0.00%
2020/01/10	0	0.00	4	59.50	59.40	-4	583	-0.69%
2020/01/08	4	59.40	0	0.00	59.30	4	632	0.63%
2019/11/11	32	57.46	0	0.00	58.90	32	1,491	2.15%
2019/11/08	2	60.00	0	0.00	61.00	2	1,508	0.13%
2019/11/07	26	60.82	0	0.00	60.20	26	1,516	1.71%
2019/10/17	3	60.40	0	0.00	62.90	3	1,415	0.21%
2019/10/14	34	57.45	0	0.00	57.00	34	1,359	2.50%
2019/10/09	1	60.30	0	0.00	60.60	1	1,327	0.08%
2019/10/08	47	61.76	0	0.00	61.00	47	1,320	3.56%
2019/10/07	0	0.00	3	62.60	62.20	-3	1,306	-0.23%
2019/10/01	3	66.20	0	0.00	66.10	3	1,257	0.24%
2019/09/02	0	0.00	435.6	74.17	74.80	-435.6	1,081	-40.26%	大賣/鉅額交易
2019/08/30	0	0.00	1	74.70	75.00	-1	1,043	-0.10%
2019/08/28	0	0.00	13	78.85	76.80	-13	964	-1.35%
2019/08/27	9	81.98	4	81.50	80.70	5	915	0.55%
2019/08/26	7	79.87	0	0.00	79.60	7	841	0.83%
2019/08/23	2	80.40	4	79.10	78.60	-2	782	-0.26%
2019/08/22	2	77.05	1	77.20	77.20	1	674	0.15%
2019/08/19	2	73.00	0	0.00	72.80	2	618	0.32%
2019/08/08	3	68.63	0	0.00	70.20	3	634	0.47%
2019/08/06	1	66.00	1	67.50	68.00	0	736	0.00%
2019/08/05	1	69.10	0	0.00	69.00	1	757	0.13%
2019/07/25	0	0.00	1	71.50	71.40	-1	821	-0.12%
2019/07/15	0	0.00	1	72.50	72.80	-1	915	-0.11%
2019/07/11	1	72.00	0	0.00	71.90	1	936	0.11%
2019/07/09	3	74.10	0	0.00	74.10	3	940	0.32%
2019/07/04	3	72.23	1	72.70	72.40	2	1,015	0.20%
2019/07/03	2	74.10	2	73.95	72.20	0	1,031	0.00%
2019/07/02	1	72.80	1	72.90	73.20	0	1,039	0.00%
2019/06/28	3	71.50	0	0.00	71.60	3	1,081	0.28%
2019/06/27	3	71.90	0	0.00	71.60	3	1,106	0.27%
2019/06/26	0	0.00	1	70.50	71.50	-1	1,135	-0.09%
2019/06/13	0	0.00	3	68.80	68.10	-3	1,878	-0.16%
2019/05/29	0	0.00	1	67.20	67.90	-1	2,288	-0.04%
2019/05/24	1	70.00	4	68.83	69.00	-3	2,340	-0.13%
2019/05/23	2	70.15	1	70.10	69.70	1	2,410	0.04%
2019/05/22	2	72.55	0	0.00	71.10	2	2,476	0.08%
2019/05/21	0	0.00	1	71.60	71.90	-1	2,618	-0.04%
2019/05/20	1	69.50	0	0.00	70.80	1	2,648	0.04%
2019/05/17	1	70.60	1	73.10	70.60	0	2,681	0.00%
2019/05/16	3	71.83	1	75.40	70.60	2	2,749	0.07%
2019/05/15	1	73.50	2	74.70	74.70	-1	2,724	-0.04%
2019/05/13	22	68.31	0	0.00	70.20	22	2,692	0.82%
2019/05/10	12	65.42	0	0.00	65.90	12	2,674	0.45%
2019/04/29	9	69.10	0	0.00	68.10	9	2,719	0.33%
2019/04/26	0	0.00	1	72.70	72.60	-1	2,768	-0.04%
2019/04/25	0	0.00	1	74.00	73.80	-1	2,781	-0.04%
2019/04/19	1	75.80	0	0.00	76.00	1	2,850	0.04%
2019/04/18	17	75.79	0	0.00	74.60	17	2,876	0.59%
2019/04/16	5	76.94	0	0.00	77.40	5	2,913	0.17%
2019/04/15	1	78.70	0	0.00	78.00	1	2,917	0.03%
2019/04/12	0	0.00	1	77.50	77.20	-1	2,948	-0.03%
2019/04/11	1	77.10	1	78.30	78.10	0	2,997	0.00%
2019/04/10	9	77.26	0	0.00	77.10	9	2,984	0.30%
2019/04/09	4	79.30	0	0.00	79.00	4	2,976	0.13%
2019/04/03	0	0.00	1	82.20	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	2	80.20	80.00	-2	3,087	-0.06%
2019/04/01	3	78.73	0	0.00	78.10	3	3,093	0.10%
2019/03/29	0	0.00	1	79.50	79.80	-1	3,086	-0.03%
2019/03/22	6	79.42	0	0.00	78.30	6	3,458	0.17%
2019/03/21	1	80.50	1	81.80	81.80	0	3,638	0.00%
2019/03/20	1	83.10	1	84.20	82.50	0	3,735	0.00%
2019/03/18	0	0.00	10	80.68	82.00	-10	3,871	-0.26%
2019/03/15	2	73.70	2	74.40	74.60	0	3,731	0.00%
2019/03/11	1	74.30	1	73.10	72.00	0	3,938	0.00%
2019/03/08	0	0.00	1	71.60	71.50	-1	3,923	-0.03%
2019/03/06	0	0.00	1	69.40	70.50	-1	3,982	-0.03%
2019/03/05	1	67.70	0	0.00	67.70	1	4,050	0.02%
2019/02/27	1	68.40	0	0.00	69.40	1	4,219	0.02%
2019/02/26	1	69.20	10	70.59	69.50	-9	4,292	-0.21%
2019/02/25	4	69.88	6	70.68	69.40	-2	4,427	-0.05%
2019/02/22	1	73.50	1	72.40	71.30	0	4,591	0.00%
2019/02/21	1	71.80	1	72.50	72.40	0	4,850	0.00%
2019/02/20	5	72.08	6	72.27	71.50	-1	4,953	-0.02%
2019/02/19	0	0.00	5	68.24	67.60	-5	4,877	-0.10%
2019/02/18	1	66.70	0	0.00	67.30	1	4,873	0.02%
2019/02/15	2	69.00	1	69.00	67.30	1	4,934	0.02%
2019/02/14	0	0.00	1	65.70	65.00	-1	4,871	-0.02%
2019/02/12	0	0.00	2	64.40	65.40	-2	4,980	-0.04%
2019/02/11	3	62.00	0	0.00	62.00	3	5,055	0.06%
2019/01/28	2	63.00	0	0.00	62.50	2	5,053	0.04%
2019/01/24	1	63.10	0	0.00	63.60	1	5,069	0.02%
2019/01/23	1	60.90	1	61.90	62.90	0	5,059	0.00%
2019/01/18	0	0.00	5	60.92	62.40	-5	4,996	-0.10%
2019/01/17	1	63.50	0	0.00	63.10	1	4,931	0.02%
2019/01/11	1	64.20	1	64.60	64.80	0	4,910	0.00%
2019/01/10	12	67.44	0	0.00	67.10	12	4,856	0.25%
2019/01/09	0	0.00	3	69.20	69.20	-3	4,819	-0.06%
2019/01/08	0	0.00	2	68.00	68.00	-2	4,767	-0.04%
2019/01/04	2	64.80	1	65.00	65.00	1	4,733	0.02%
2019/01/03	2	66.90	0	0.00	66.90	2	4,695	0.04%
2019/01/02	1	70.20	0	0.00	69.50	1	4,632	0.02%
2018/12/28	1	70.20	0	0.00	69.70	1	4,624	0.02%
2018/12/27	5	71.66	0	0.00	70.50	5	4,606	0.11%
2018/12/26	3	67.57	0	0.00	67.10	3	4,490	0.07%
2018/12/25	2	69.40	0	0.00	68.10	2	4,470	0.04%
2018/12/22	0	0.00	1	70.80	70.60	-1	4,408	-0.02%
2018/12/21	2	68.50	5	70.24	71.10	-3	4,394	-0.07%
2018/12/20	11	72.48	9	74.07	69.80	2	4,300	0.05%
2018/12/19	1	73.10	0	0.00	72.80	1	4,158	0.02%
2018/12/17	2	74.70	1	75.60	73.50	1	4,040	0.02%
2018/12/14	7	80.04	13	79.31	79.00	-6	3,861	-0.16%
2018/12/13	1.1	74.34	11	74.65	77.90	-9.9	3,601	-0.27%
2018/12/12	15	77.49	1	75.50	76.40	14	3,448	0.41%
2018/12/11	0	0.00	13	75.06	76.30	-13	3,192	-0.41%
2018/12/10	1	67.90	1	68.80	69.40	0	2,949	0.00%
2018/12/07	4	68.45	0	0.00	69.20	4	2,920	0.14%
2018/12/06	4	69.43	3	69.27	67.00	1	2,865	0.03%
2018/12/05	0	0.00	1	71.60	71.10	-1	2,716	-0.04%
2018/12/04	4	71.37	0	0.00	70.60	4	2,659	0.15%
2018/12/03	0	0.00	5	71.18	68.90	-5	2,570	-0.19%
2018/11/30	3	68.43	1	68.30	68.20	2	2,467	0.08%
2018/11/29	2	69.70	2	69.40	69.60	0	2,394	0.00%
2018/11/28	1	70.30	1	70.40	68.50	0	2,295	0.00%
2018/11/27	3	71.73	1	72.30	71.70	2	2,196	0.09%
2018/11/26	1	69.30	2	71.40	72.20	-1	2,105	-0.05%
2018/11/22	2	70.80	0	0.00	68.50	2	1,901	0.11%
2018/11/21	1	67.20	1	68.00	68.70	0	1,740	0.00%
2018/11/20	2	68.40	7	68.53	68.80	-5	1,533	-0.33%
2018/11/19	2	63.20	1	60.30	64.80	1	1,195	0.08%
2018/11/16	0	0.00	1	59.90	59.00	-1	1,017	-0.10%
2018/11/15	2	57.70	0	0.00	58.00	2	939	0.21%
2018/11/09	0	0.00	1	56.00	56.10	-1	701	-0.14%
2018/11/01	1	52.70	0	0.00	52.50	1	473	0.21%
2018/10/26	1	49.00	0	0.00	48.30	1	461	0.22%
2018/10/22	1	51.10	1	52.00	52.90	0	463	0.00%
2018/10/08	0	0.00	1	51.10	49.00	-1	561	-0.18%
2018/08/17	0	0.00	5	48.80	48.35	-5	596	-0.84%
2018/08/16	5	48.40	0	0.00	48.40	5	597	0.84%
2018/08/15	1	47.90	0	0.00	47.95	1	596	0.17%
2018/08/14	1	49.20	0	0.00	50.50	1	586	0.17%
2018/08/06	0	0.00	5	53.66	53.70	-5	558	-0.90%
2018/08/03	5	53.50	0	0.00	53.50	5	552	0.90%
2018/08/01	0	0.00	6	53.90	54.40	-6	529	-1.13%
2018/07/30	6	52.83	0	0.00	52.20	6	496	1.21%
2018/07/25	0	0.00	2	54.60	53.70	-2	432	-0.46%
2018/07/24	7	50.59	0	0.00	52.10	7	387	1.81%
2018/07/16	2	49.20	0	0.00	49.00	2	339	0.59%
2018/06/29	2	46.33	0	0.00	46.30	2	290	0.69%
2018/06/27	10	46.16	0	0.00	46.40	10	319	3.13%
2018/06/25	1	44.90	0	0.00	45.00	1	306	0.33%
2018/06/22	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/20	2	44.63	0	0.00	44.60	2	307	0.65%
2018/04/24	0	0.00	2	41.05	41.00	-2	400	-0.50%
2018/04/23	1	41.75	0	0.00	41.70	1	398	0.25%
2018/04/20	1	42.55	0	0.00	42.55	1	400	0.25%
2018/03/07	1	43.40	0	0.00	43.40	1	550	0.18%
2018/03/05	2	44.00	3	44.00	43.70	-1	563	-0.18%
2018/03/02	1	44.45	0	0.00	44.45	1	571	0.17%
2018/03/01	2	45.58	0	0.00	45.25	2	574	0.35%
2018/02/21	13	42.05	0	0.00	42.60	13	562	2.31%
2018/02/12	1	41.70	0	0.00	41.50	1	575	0.17%
2018/02/09	2	41.70	0	0.00	42.15	2	586	0.34%
2018/02/06	18	44.59	0	0.00	42.70	18	623	2.89%
2018/02/05	12	46.98	0	0.00	47.10	12	648	1.85%
2018/02/02	2	48.60	1	48.55	48.50	1	813	0.12%
2018/01/31	3	48.82	0	0.00	49.35	3	918	0.33%
2018/01/30	10	49.66	0	0.00	49.50	10	990	1.01%
2018/01/26	1	51.30	10	51.52	50.70	-9	1,047	-0.86%
2018/01/25	9	48.47	0	0.00	48.95	9	1,008	0.89%
2018/01/22	0	0.00	1	50.10	49.90	-1	1,014	-0.10%
2018/01/11	4	48.98	0	0.00	48.80	4	1,007	0.40%