由田 (3455)-元大-南勢角券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	90.10	90.80	-1	657	-0.15%
2024/05/02	0	0.00	1	90.50	89.50	-1	626	-0.16%
2024/04/26	0	0.00	1	91.60	90.80	-1	548	-0.18%
2024/04/25	1	88.20	1	88.00	87.70	0	513	0.00%
2024/04/08	1	85.00	0	0.00	85.60	1	414	0.24%
2024/03/25	0	0.00	0.3	82.30	82.10	-0.3	349	-0.09%
2024/02/21	1	73.80	0	0.00	73.40	1	183	0.54%
2024/01/29	0	0.00	3	76.00	76.20	-3	190	-1.58%
2024/01/11	0	0.00	3.4	76.34	75.60	-3.4	173	-1.96%
2024/01/09	0	0.00	1	73.50	73.20	-1	145	-0.69%
2024/01/05	0	0.00	4	74.00	73.90	-4	146	-2.73%
2024/01/02	0	0.00	5	74.00	74.10	-5	153	-3.26%
2023/12/29	1	74.00	2	74.00	73.90	-1	155	-0.64%
2023/12/18	0	0.00	3	74.77	74.60	-3	161	-1.86%
2023/12/15	0	0.00	1	74.30	74.50	-1	159	-0.63%
2023/12/14	0	0.00	1	73.60	73.40	-1	156	-0.64%
2023/12/13	1.4	73.17	0	0.00	73.20	1.4	155	0.90%
2023/11/22	0	0.00	1	74.00	74.40	-1	189	-0.53%
2023/11/21	1	73.60	0	0.00	72.50	1	185	0.54%
2023/11/20	0	0.00	1	73.00	73.40	-1	184	-0.54%
2023/11/10	0	0.00	1	72.20	71.80	-1	185	-0.54%
2023/11/03	0	0.00	2	70.90	70.40	-2	201	-0.99%
2023/10/27	0	0.00	2	69.80	69.60	-2	207	-0.97%
2023/10/20	0	0.00	3	69.60	70.90	-3	238	-1.26%
2023/09/26	1	69.00	0	0.00	68.60	1	294	0.34%
2023/09/15	0	0.00	1	70.90	71.00	-1	308	-0.32%
2023/09/01	0	0.00	5	71.04	71.20	-5	333	-1.50%
2023/08/31	10	69.00	5	70.00	70.40	5	333	1.50%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/29	0	0.00	1	79.70	79.40	-1	323	-0.31%
2023/08/28	1	79.40	0	0.00	79.50	1	320	0.31%
2023/08/15	0	0.00	1	78.50	79.00	-1	320	-0.31%
2023/08/14	0.1	77.80	0	0.00	77.30	0.1	319	0.02%
2023/07/31	1.1	82.28	1	81.30	81.30	0.1	340	0.01%
2023/07/28	1	81.50	1	82.00	81.80	0	340	0.01%
2023/07/27	0	81.60	0	0.00	81.10	0	338	0.00%
2023/07/26	1.1	81.71	1	80.80	80.80	0.1	339	0.01%
2023/07/25	2.1	82.66	1	82.20	82.20	1.1	337	0.33%
2023/07/17	1	81.50	1	82.20	82.50	0	335	0.00%
2023/07/12	1	80.80	1	80.90	80.90	0	351	0.00%
2023/07/07	0	0.00	2	82.70	82.90	-2	356	-0.56%
2023/07/06	1	84.80	1	84.10	84.10	0	362	0.00%
2023/07/05	3	84.97	1	84.70	84.70	2	364	0.55%
2023/07/04	1	84.90	1	84.80	84.80	0	371	0.00%
2023/07/03	1	84.80	1	84.60	84.60	0	377	0.00%
2023/06/14	0	0.00	1	84.10	84.10	-1	465	-0.21%
2023/06/12	1	84.90	0	0.00	84.00	1	517	0.19%
2023/06/09	1	85.80	0	0.00	85.80	1	521	0.19%
2023/06/08	1	87.30	1	86.60	86.00	0	540	0.00%
2023/06/06	12	85.30	0	0.00	85.50	12	547	2.19%
2023/06/02	1	85.40	0	0.00	85.10	1	551	0.18%
2023/05/11	4	85.08	0	0.00	84.60	4	640	0.62%
2023/05/10	1	87.20	0	0.00	87.20	1	632	0.16%
2023/05/09	1	88.00	1	88.40	88.00	0	634	0.00%
2023/04/25	3	86.93	0	0.00	86.70	3	666	0.45%
2023/04/24	0	0.00	2	87.60	88.30	-2	670	-0.30%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/19	2	91.40	0	0.00	91.20	2	671	0.30%
2023/04/17	4	91.28	0	0.00	91.20	4	650	0.61%
2023/04/13	10	90.19	0	0.00	90.00	10	644	1.55%
2023/04/10	1	92.00	0	0.00	92.10	1	623	0.16%
2023/03/28	1	94.00	0	0.00	93.50	1	614	0.16%
2023/03/15	0	0.00	1	91.80	92.40	-1	552	-0.18%
2023/02/24	0	0.00	1	90.80	90.60	-1	504	-0.20%
2023/02/23	0	0.00	1	91.40	91.40	-1	499	-0.20%
2023/02/22	10	90.80	9	90.70	90.30	1	490	0.20%
2023/02/20	0	0.00	1	88.60	89.50	-1	477	-0.21%
2023/02/09	5	90.40	6	89.88	89.80	-1	540	-0.18%
2023/02/07	0	0.00	5	89.02	89.20	-5	531	-0.94%
2023/01/13	1	85.80	0	0.00	85.20	1	494	0.20%
2022/12/29	1	79.00	0	0.00	79.00	1	493	0.20%
2022/12/16	0	0.00	4	85.18	84.50	-4	507	-0.79%
2022/12/14	1	87.50	1	87.30	87.30	0	500	0.00%
2022/12/12	1	89.80	1	88.30	88.30	0	498	0.00%
2022/12/09	3	88.77	2	87.30	87.30	1	488	0.20%
2022/12/08	2	88.25	4	89.20	89.50	-2	479	-0.42%
2022/12/07	1	85.80	0	0.00	85.80	1	475	0.21%
2022/12/05	3	88.70	0	0.00	88.20	3	487	0.62%
2022/12/02	0	0.00	2	87.30	87.70	-2	476	-0.42%
2022/11/22	1	85.90	1	85.40	85.40	0	555	0.00%
2022/11/21	1	85.40	1	86.10	85.10	0	564	0.00%
2022/11/15	1	84.50	0	0.00	84.80	1	569	0.18%
2022/11/10	3	85.90	1	86.90	84.30	2	584	0.34%
2022/11/07	2	79.80	0	0.00	79.60	2	549	0.36%
2022/11/04	0	0.00	1	77.90	80.10	-1	615	-0.16%
2022/11/02	0	0.00	2	76.70	77.00	-2	668	-0.30%
2022/10/13	2	79.20	0	0.00	74.10	2	654	0.31%
2022/10/11	1	80.40	0	0.00	80.40	1	643	0.16%
2022/09/28	2	75.60	0	0.00	74.80	2	654	0.31%
2022/09/23	1	83.20	0	0.00	82.30	1	648	0.15%
2022/09/16	1	86.80	1	87.50	86.90	0	652	0.00%
2022/09/01	1	87.40	1	86.70	85.60	0	668	0.00%
2022/08/31	0	0.00	1	92.10	92.20	-1	648	-0.15%
2022/08/29	1	89.50	3	90.03	89.80	-2	605	-0.33%
2022/08/26	0	0.00	1	90.30	90.00	-1	594	-0.17%
2022/08/12	1	89.20	1	88.80	88.60	0	545	0.00%
2022/08/11	2	89.45	0	0.00	88.60	2	538	0.37%
2022/08/10	1	87.50	1	91.40	91.40	0	501	0.00%
2022/08/09	0	0.00	1	83.20	83.10	-1	458	-0.22%
2022/08/08	1	82.10	0	0.00	83.40	1	459	0.22%
2022/08/03	0	0.00	2	79.50	79.60	-2	474	-0.42%
2022/07/27	0	0.00	1	79.20	80.70	-1	506	-0.20%
2022/07/06	0	0.00	1	71.20	69.90	-1	586	-0.17%
2022/06/27	2	78.25	0	0.00	78.10	2	886	0.23%
2022/06/22	3	76.33	3	76.00	75.60	0	970	0.00%
2022/06/20	1	76.00	0	0.00	75.00	1	1,101	0.09%
2022/06/17	1	79.90	0	0.00	80.00	1	1,238	0.08%
2022/06/14	1	84.00	0	0.00	83.80	1	1,317	0.08%
2022/06/13	1	85.90	0	0.00	86.10	1	1,336	0.07%
2022/05/18	3	85.87	1	87.20	86.10	2	2,809	0.07%
2022/05/12	1	81.30	0	0.00	80.30	1	3,334	0.03%
2022/05/11	3	82.93	0	0.00	83.00	3	3,617	0.08%
2022/05/10	0	0.00	1	81.10	81.90	-1	4,126	-0.02%
2022/04/22	1	89.80	1	90.00	90.00	0	6,862	0.00%
2022/04/20	1	90.00	1	88.80	88.80	0	7,235	0.00%
2022/04/19	1	91.00	3	90.17	89.50	-2	7,521	-0.03%
2022/04/18	1	89.60	1	89.90	89.40	0	7,697	0.00%
2022/04/15	1	91.30	1	90.00	90.00	0	7,874	0.00%
2022/04/14	1	93.80	1	91.60	91.60	0	8,216	0.00%
2022/04/13	1	93.30	1	93.00	93.00	0	8,534	0.00%
2022/04/12	1	93.20	1	92.20	92.20	0	8,918	0.00%
2022/04/11	2	91.75	1.1	92.12	92.20	0.9	9,177	0.01%
2022/04/08	3	97.03	1	97.40	97.90	2	9,375	0.02%
2022/04/07	1	99.80	1	95.80	95.80	0	9,726	0.00%
2022/04/06	1	99.90	1	99.10	99.10	0	9,824	0.00%
2022/04/01	2	98.40	2	99.20	99.80	0	9,809	0.00%
2022/03/31	1	101.50	1	99.20	99.20	0	9,798	0.00%
2022/03/30	6	103.08	23	103.74	100.50	-17	9,761	-0.17%
2022/03/29	3	98.77	1	97.70	97.70	2	9,631	0.02%
2022/03/28	2	99.95	1	100.00	99.60	1	9,606	0.01%
2022/03/25	20	100.93	1	98.70	98.70	19	9,567	0.20%
2022/03/24	1.1	99.32	2	100.50	100.50	-0.9	9,545	-0.01%
2022/03/23	1	100.50	1	98.50	98.50	0	9,511	0.00%
2022/03/22	13	98.24	15	99.46	99.60	-2	9,463	-0.02%
2022/03/16	0	0.00	0	90.40	90.20	0	9,352	0.00%
2022/03/14	0	0.00	1	92.50	91.10	-1	9,361	-0.01%
2022/03/11	1	94.10	2	94.40	93.80	-1	9,289	-0.01%
2022/03/10	1	96.50	1	97.80	95.90	0	9,254	0.00%
2022/03/08	0	0.00	2	94.05	93.00	-2	9,162	-0.02%
2022/03/07	1	96.70	2	94.70	95.10	-1	9,086	-0.01%
2022/03/04	3	100.30	1	101.99	99.70	2	9,017	0.02%
2022/03/03	9	105.45	6	106.33	103.50	3	8,945	0.03%
2022/03/02	2	97.75	0	0.00	102.50	2	8,672	0.02%
2022/03/01	2	102.00	0	0.00	101.00	2	8,456	0.02%
2022/02/24	1	93.60	0	0.00	93.50	1	8,297	0.01%
2022/02/22	2	96.60	0	0.00	96.80	2	8,264	0.02%
2022/02/18	1	100.00	1	100.50	101.00	0	8,163	0.00%
2022/02/17	1	102.00	0	0.00	101.00	1	8,069	0.01%
2022/02/16	1	104.50	1	105.50	103.50	0	8,012	0.00%
2022/02/15	1	102.00	2	102.75	102.00	-1	7,914	-0.01%
2022/02/14	2	103.25	0	0.00	102.00	2	7,811	0.03%
2022/02/11	0	0.00	1	113.00	113.00	-1	7,623	-0.01%
2022/02/10	9	112.17	12.1	113.38	111.00	-3.1	7,344	-0.04%
2022/02/09	10.1	111.89	7	109.93	114.00	3.1	6,844	0.04%
2022/01/26	1	97.20	1	96.70	96.50	0	6,205	0.00%
2022/01/21	0	0.00	0.5	102.00	102.50	-0.5	5,622	-0.01%
2022/01/20	8.5	108.53	10	109.80	111.50	-1.5	5,282	-0.03%
2022/01/19	2	103.00	0	0.00	105.00	2	4,752	0.04%
2022/01/18	2	101.95	24	103.75	101.50	-22	4,541	-0.48%
2022/01/17	2	94.60	0	0.00	97.50	2	4,314	0.05%
2022/01/14	0	0.00	1	95.80	97.10	-1	4,195	-0.02%
2022/01/13	18	102.92	1	104.50	98.40	17	4,064	0.42%
2022/01/12	5	105.18	3	104.50	106.50	2	3,814	0.05%
2022/01/07	2	100.00	2	100.25	102.50	0	3,155	0.00%
2022/01/06	1	104.00	3	101.00	103.00	-2	2,799	-0.07%
2022/01/05	2	102.50	7	96.83	98.80	-5	2,471	-0.20%
2022/01/04	4	97.73	4	98.08	99.60	0	2,082	0.00%
2022/01/03	4	94.90	7	92.76	91.90	-3	1,808	-0.17%
2021/12/30	12	87.35	12	86.48	88.00	0	1,561	0.00%
2021/12/29	0	0.00	2	82.70	83.60	-2	1,193	-0.17%
2021/12/24	1	74.90	0	0.00	74.30	1	1,040	0.10%
2021/12/23	1	74.80	0	0.00	75.10	1	1,032	0.10%
2021/12/16	1	77.90	0	0.00	76.40	1	976	0.10%
2021/12/10	0	0.00	1	81.20	81.00	-1	864	-0.12%
2021/12/09	3	76.77	0	0.00	79.70	3	800	0.37%
2021/12/06	0	0.00	4	71.90	72.00	-4	688	-0.58%
2021/11/22	1	75.40	0	0.00	74.30	1	625	0.16%
2021/08/27	1	62.00	0	0.00	62.30	1	218	0.46%
2021/08/11	1	61.50	0	0.00	60.90	1	212	0.47%
2021/07/21	2	60.10	0	0.00	59.90	2	277	0.72%
2021/07/20	3	60.50	0	0.00	60.40	3	283	1.06%
2021/05/18	0	0.00	0	53.80	55.00	0	756	0.00%
2021/04/19	0	0.00	1	65.50	65.40	-1	662	-0.15%
2021/04/06	2	63.30	0	0.00	64.50	2	526	0.38%
2021/04/01	0	0.00	1	61.10	61.20	-1	481	-0.21%
2021/03/31	1	61.30	2	61.30	61.30	-1	466	-0.21%
2021/03/15	0	57.80	0	0.00	57.80	0	480	0.00%
2021/03/10	0	57.80	0	0.00	58.00	0	502	0.00%
2021/02/22	1	57.70	0	0.00	58.00	1	899	0.11%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/22	0	52.30	0	0.00	52.40	0	853	0.00%
2021/01/21	0	52.30	1	52.10	52.10	-1	851	-0.12%
2021/01/12	1	52.30	0	0.00	52.20	1	853	0.12%
2021/01/11	0	52.10	0	0.00	52.10	0	849	0.00%
2021/01/06	0	0.00	1	55.20	54.20	-1	828	-0.12%
2020/12/29	1	54.60	0	0.00	54.10	1	839	0.12%
2020/12/15	1	54.20	0	0.00	53.80	1	827	0.12%
2020/11/27	2	59.80	3	60.00	59.40	-1	696	-0.14%
2020/11/20	3	58.37	5	57.88	58.30	-2	475	-0.42%
2020/11/19	1	53.20	1	57.20	57.20	0	344	0.00%
2020/10/22	1	50.30	0	0.00	50.50	1	285	0.35%
2020/10/07	0	0.00	8	52.00	52.00	-8	338	-2.37%
2020/10/06	1	52.20	0	0.00	52.40	1	333	0.30%
2020/09/16	0	0.00	2	51.80	51.70	-2	352	-0.57%
2020/09/15	1	52.00	0	0.00	51.80	1	353	0.28%
2020/09/14	1	51.30	0	0.00	51.50	1	363	0.28%
2020/08/18	1	50.20	0	0.00	50.40	1	341	0.29%
2020/08/13	2	51.40	0	0.00	51.10	2	337	0.59%
2020/07/22	1	52.00	1	53.20	52.00	0	413	0.00%
2020/07/21	2	52.80	1	52.40	52.40	1	391	0.26%
2020/07/07	2	50.20	0	0.00	50.10	2	482	0.41%
2020/07/06	1	49.80	0	0.00	50.00	1	481	0.21%
2020/06/09	2	47.70	0	0.00	47.65	2	591	0.34%
2020/06/08	3	48.50	0	0.00	48.50	3	599	0.50%
2020/06/01	3	48.00	0	0.00	47.60	3	597	0.50%
2020/05/28	3	47.95	3	47.50	46.80	0	598	0.00%
2020/05/07	20	51.60	20	49.26	49.20	0	587	0.00%
2020/05/06	0	0.00	1	48.95	49.20	-1	545	-0.18%
2020/05/04	1	48.65	0	0.00	48.45	1	539	0.19%
2020/04/30	0	0.00	1	49.05	49.20	-1	538	-0.19%
2020/04/28	0	0.00	1	48.90	48.25	-1	535	-0.19%
2020/04/23	2	48.73	2	48.30	48.40	0	533	0.00%
2020/04/22	1	47.65	0	0.00	48.45	1	526	0.19%
2020/04/21	0	0.00	1	48.55	47.90	-1	517	-0.19%
2020/04/20	4	50.21	8	50.58	49.50	-4	502	-0.80%
2020/04/17	18	49.30	12	48.83	50.00	6	453	1.32%
2020/04/16	0	0.00	1	45.55	45.50	-1	401	-0.25%
2020/04/08	0	0.00	1	44.65	45.55	-1	414	-0.24%
2020/04/07	1	44.60	1	44.35	44.50	0	418	0.00%
2020/04/06	1	44.10	0	0.00	43.95	1	418	0.24%
2020/03/26	0	0.00	1	41.15	44.20	-1	386	-0.26%
2020/03/24	1	39.50	0	0.00	40.55	1	366	0.27%
2020/03/05	0	0.00	1	52.80	52.90	-1	377	-0.26%
2020/03/03	1	51.80	0	0.00	52.00	1	378	0.26%
2020/02/21	0	0.00	1	54.00	53.80	-1	401	-0.25%
2020/02/17	0	0.00	1	54.00	53.40	-1	423	-0.24%
2020/02/12	2	53.35	0	0.00	53.50	2	470	0.43%
2020/01/15	1	59.80	0	0.00	59.60	1	553	0.18%
2019/12/30	0	0.00	1	61.60	61.50	-1	743	-0.13%
2019/12/24	0	0.00	1	61.00	60.90	-1	781	-0.13%
2019/12/10	1	62.10	0	0.00	62.20	1	922	0.11%
2019/12/06	0	0.00	2	63.50	63.70	-2	922	-0.22%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/12/03	1	60.80	0	0.00	61.70	1	923	0.11%
2019/11/27	1	61.40	0	0.00	61.40	1	1,046	0.10%
2019/11/22	0	0.00	1	62.30	61.50	-1	1,222	-0.08%
2019/11/21	0	0.00	1	60.30	60.50	-1	1,276	-0.08%
2019/11/18	2	62.20	0	0.00	61.60	2	1,471	0.14%
2019/11/07	0	0.00	2	60.30	60.20	-2	1,516	-0.13%
2019/11/04	0	0.00	1	62.00	61.90	-1	1,502	-0.07%
2019/11/01	1	60.80	0	0.00	61.60	1	1,500	0.07%
2019/10/31	0	0.00	1	61.00	60.60	-1	1,501	-0.07%
2019/10/29	1	61.90	0	0.00	61.90	1	1,487	0.07%
2019/10/28	3	63.30	0	0.00	63.30	3	1,483	0.20%
2019/10/22	1	63.30	1	62.40	63.30	0	1,440	0.00%
2019/10/18	0	0.00	1	62.00	62.60	-1	1,427	-0.07%
2019/10/17	2	60.85	2	60.90	62.90	0	1,415	0.00%
2019/10/15	1	58.10	2	58.15	58.00	-1	1,376	-0.07%
2019/10/14	1	57.70	2	58.85	57.00	-1	1,359	-0.07%
2019/10/09	1	60.60	0	0.00	60.60	1	1,327	0.08%
2019/10/08	2	61.45	0	0.00	61.00	2	1,320	0.15%
2019/10/07	1	63.00	0	0.00	62.20	1	1,306	0.08%
2019/09/26	0	0.00	1	67.40	66.70	-1	1,254	-0.08%
2019/09/25	1	66.20	0	0.00	66.80	1	1,253	0.08%
2019/09/24	0	0.00	9	68.89	67.50	-9	1,249	-0.72%
2019/09/20	0	0.00	4	70.23	70.00	-4	1,212	-0.33%
2019/09/19	1	70.50	0	0.00	70.20	1	1,205	0.08%
2019/09/17	1	69.80	0	0.00	70.10	1	1,180	0.08%
2019/09/16	1	70.90	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	72.40	1	72.80	71.60	0	1,164	0.00%
2019/09/11	0	0.00	2	71.70	72.40	-2	1,152	-0.17%
2019/09/09	3	71.47	0	0.00	71.20	3	1,161	0.26%
2019/09/05	2	72.50	1	72.70	71.90	1	1,143	0.09%
2019/09/04	1	71.30	0	0.00	71.50	1	1,129	0.09%
2019/09/03	0	0.00	1	72.90	71.20	-1	1,120	-0.09%
2019/09/02	1	74.10	0	0.00	74.80	1	1,081	0.09%
2019/08/30	2	75.35	1	75.50	75.00	1	1,043	0.10%
2019/08/29	3	76.23	0	0.00	74.30	3	1,019	0.29%
2019/08/28	2	77.95	1	79.70	76.80	1	964	0.10%
2019/08/27	2	80.80	1	82.50	80.70	1	915	0.11%
2019/08/26	1	80.40	0	0.00	79.60	1	841	0.12%
2019/08/23	0	0.00	1	79.60	78.60	-1	782	-0.13%
2019/08/22	0	0.00	1	76.20	77.20	-1	674	-0.15%
2019/08/15	0	0.00	1	72.50	72.10	-1	626	-0.16%
2019/08/14	1	73.70	0	0.00	73.20	1	624	0.16%
2019/08/13	1	74.30	1	74.30	74.00	0	613	0.00%
2019/08/12	2	72.55	5	72.56	72.90	-3	601	-0.50%
2019/07/26	1	72.00	0	0.00	72.00	1	801	0.12%
2019/07/25	2	71.30	0	0.00	71.40	2	821	0.24%
2019/07/23	1	71.50	1	71.50	71.30	0	872	0.00%
2019/06/28	1	71.30	0	0.00	71.60	1	1,081	0.09%
2019/06/26	0	0.00	1	71.10	71.50	-1	1,135	-0.09%
2019/06/25	1	71.50	0	0.00	70.20	1	1,149	0.09%
2019/06/20	1	71.00	0	0.00	71.50	1	1,258	0.08%
2019/06/19	1	70.70	1	70.10	70.10	0	1,328	0.00%
2019/06/18	1	70.70	2	70.30	69.60	-1	1,375	-0.07%
2019/06/17	1	68.50	0	0.00	69.10	1	1,475	0.07%
2019/05/31	1	69.00	1	70.00	69.80	0	2,265	0.00%
2019/05/24	1	69.80	1	69.00	69.00	0	2,340	0.00%
2019/05/23	1	70.50	2	69.70	69.70	-1	2,410	-0.04%
2019/05/22	1	72.50	0	0.00	71.10	1	2,476	0.04%
2019/05/21	1	71.30	1	71.90	71.90	0	2,618	0.00%
2019/05/20	2	70.00	2	70.80	70.80	0	2,648	0.00%
2019/05/17	1	72.40	1	70.60	70.60	0	2,681	0.00%
2019/05/15	2	72.10	2	72.70	74.70	0	2,724	0.00%
2019/05/13	6	68.80	7	69.10	70.20	-1	2,692	-0.04%
2019/05/10	0	0.00	1	66.10	65.90	-1	2,674	-0.04%
2019/05/09	2	66.25	0	0.00	65.00	2	2,675	0.07%
2019/05/03	0	0.00	1	70.30	70.00	-1	2,709	-0.04%
2019/04/30	1	67.70	0	0.00	68.50	1	2,727	0.04%
2019/04/10	1	76.50	0	0.00	77.10	1	2,984	0.03%
2019/04/02	0	0.00	1	79.60	80.00	-1	3,087	-0.03%
2019/03/25	1	75.00	2	76.00	78.00	-1	3,321	-0.03%
2019/03/22	1	81.30	0	0.00	78.30	1	3,458	0.03%
2019/03/20	1	82.50	1	81.70	82.50	0	3,735	0.00%
2019/03/19	1	85.70	0	0.00	80.60	1	3,868	0.03%
2019/03/13	0	0.00	1	72.50	72.10	-1	3,851	-0.03%
2019/03/11	0	0.00	1	73.70	72.00	-1	3,938	-0.03%
2019/03/04	0	0.00	2	69.60	68.70	-2	4,126	-0.05%
2019/02/26	2	70.50	0	0.00	69.50	2	4,292	0.05%
2019/02/25	0	0.00	4	70.45	69.40	-4	4,427	-0.09%
2019/02/21	3	71.77	2	72.50	72.40	1	4,850	0.02%
2019/02/20	0	0.00	1	72.90	71.50	-1	4,953	-0.02%
2019/02/19	5	67.96	2	68.00	67.60	3	4,877	0.06%
2019/02/18	2	65.80	0	0.00	67.30	2	4,873	0.04%
2019/02/15	0	0.00	1	66.20	67.30	-1	4,934	-0.02%
2019/02/13	2	64.55	1	64.00	64.00	1	4,903	0.02%
2019/01/24	1	63.00	1	63.60	63.60	0	5,069	0.00%
2019/01/23	0	0.00	1	63.70	62.90	-1	5,059	-0.02%
2019/01/22	1	61.90	0	0.00	61.10	1	5,020	0.02%
2019/01/18	1	61.00	0	0.00	62.40	1	4,996	0.02%
2019/01/15	0	0.00	1	65.90	66.30	-1	4,920	-0.02%
2019/01/14	1	65.70	1	66.70	65.10	0	4,930	0.00%
2019/01/11	1	64.20	2	64.25	64.80	-1	4,910	-0.02%
2019/01/10	1	69.00	0	0.00	67.10	1	4,856	0.02%
2019/01/09	0	0.00	1	70.60	69.20	-1	4,819	-0.02%
2019/01/07	0	0.00	1	67.00	66.40	-1	4,752	-0.02%
2019/01/04	1	65.00	0	0.00	65.00	1	4,733	0.02%
2019/01/03	1	68.40	0	0.00	66.90	1	4,695	0.02%
2019/01/02	0	0.00	2	69.65	69.50	-2	4,632	-0.04%
2018/12/28	0	0.00	2	70.15	69.70	-2	4,624	-0.04%
2018/12/27	1	70.70	1	70.80	70.50	0	4,606	0.00%
2018/12/25	0	0.00	1	69.80	68.10	-1	4,470	-0.02%
2018/12/24	2	71.55	1	71.30	72.00	1	4,429	0.02%
2018/12/20	1	70.10	0	0.00	69.80	1	4,300	0.02%
2018/12/19	2	72.60	0	0.00	72.80	2	4,158	0.05%
2018/12/17	4	74.45	0	0.00	73.50	4	4,040	0.10%
2018/12/14	1	80.50	0	0.00	79.00	1	3,861	0.03%
2018/11/30	0	0.00	2	68.10	68.20	-2	2,467	-0.08%
2018/11/29	1	69.30	0	0.00	69.60	1	2,394	0.04%
2018/11/22	5	69.92	6	71.40	68.50	-1	1,901	-0.05%
2018/11/21	2	67.75	0	0.00	68.70	2	1,740	0.11%
2018/11/20	4	68.18	4	68.90	68.80	0	1,533	0.00%
2018/11/19	0	0.00	1	63.40	64.80	-1	1,195	-0.08%
2018/11/14	0	0.00	1	58.10	57.90	-1	904	-0.11%
2018/11/13	0	0.00	1	55.00	56.70	-1	793	-0.13%
2018/11/12	0	0.00	1	56.90	56.20	-1	752	-0.13%
2018/11/09	3	56.33	1	55.60	56.10	2	701	0.28%
2018/11/08	0	0.00	2	54.40	54.20	-2	604	-0.33%
2018/11/02	3	53.23	0	0.00	51.50	3	486	0.62%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/10/25	0	0.00	4	48.35	48.25	-4	478	-0.84%
2018/10/23	4	52.13	0	0.00	52.10	4	467	0.86%
2018/09/27	3	52.00	3	52.00	51.60	0	556	0.00%
2018/09/12	0	0.00	1	43.60	42.80	-1	562	-0.18%
2018/08/16	1	48.40	0	0.00	48.40	1	597	0.17%
2018/08/13	0	0.00	1	51.10	49.15	-1	584	-0.17%
2018/08/07	1	53.90	0	0.00	53.70	1	562	0.18%
2018/07/10	1	49.50	1	48.60	48.55	0	314	0.00%
2018/06/27	0	0.00	1	46.00	46.40	-1	319	-0.31%
2018/06/15	1	45.15	0	0.00	45.20	1	300	0.33%
2018/06/12	0	0.00	1	45.25	45.55	-1	293	-0.34%
2018/06/08	0	0.00	11	46.27	45.80	-11	285	-3.85%
2018/04/13	0	0.00	2	43.10	43.20	-2	431	-0.46%
2018/04/11	1	43.20	0	0.00	43.05	1	443	0.23%
2018/04/03	0	0.00	1	44.90	44.70	-1	461	-0.22%
2018/03/30	10	45.20	0	0.00	44.75	10	466	2.14%
2018/03/05	0	0.00	1	43.95	43.70	-1	563	-0.18%
2018/02/26	1	48.70	0	0.00	47.60	1	578	0.17%
2018/02/06	0	0.00	1	42.90	42.70	-1	623	-0.16%
2018/01/22	2	50.15	0	0.00	49.90	2	1,014	0.20%
2018/01/19	1	49.45	0	0.00	50.00	1	1,009	0.10%
2018/01/11	1	48.95	0	0.00	48.80	1	1,007	0.10%
2018/01/10	0	0.00	5	50.50	50.20	-5	1,001	-0.50%
2018/01/05	0	0.00	1	51.00	50.90	-1	989	-0.10%