由田 (3455)-元大-雙和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
716張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	92.80	92.70	-0.1	708	-0.01%
2024/05/07	1	90.80	0	0.00	90.80	1	657	0.15%
2024/05/06	1.1	89.77	3	90.10	90.10	-1.9	654	-0.29%
2024/04/30	0.1	90.20	0	0.00	90.30	0.1	616	0.02%
2024/04/29	1.6	92.97	1	91.30	91.30	0.6	600	0.10%
2024/04/26	6	91.93	12	92.53	90.80	-6	548	-1.09%
2024/04/25	0	0.00	4	88.43	87.70	-4	513	-0.78%
2024/04/24	0	0.00	0	86.30	86.60	0	501	-0.01%
2024/04/22	1	83.70	0	0.00	83.40	1	499	0.20%
2024/04/15	0	0.00	6	87.75	87.50	-6	461	-1.30%
2024/04/12	0	0.00	1	86.00	86.00	-1	440	-0.23%
2024/04/11	0	0.00	0	84.60	84.90	0	430	0.00%
2024/04/10	0	85.20	0	0.00	85.20	0	425	0.00%
2024/04/09	0	84.97	0	0.00	85.00	0	418	0.01%
2024/04/02	0	84.50	0	0.00	84.40	0	399	0.00%
2024/03/29	0	81.90	0	0.00	81.90	0	381	0.00%
2024/03/27	1	82.90	2	82.60	82.70	-1	377	-0.26%
2024/03/26	7	80.79	0	0.00	80.00	7	357	1.96%
2024/03/21	2	81.25	0	0.00	81.30	2	344	0.58%
2024/03/20	1	82.40	4	83.63	81.50	-3	345	-0.87%
2024/03/18	0	0.00	2	80.60	81.60	-2	326	-0.61%
2024/03/15	2	79.80	0	0.00	79.70	2	316	0.63%
2024/03/14	1	81.30	2	81.00	80.70	-1	312	-0.32%
2024/03/08	35	79.79	0	0.00	78.90	35	287	12.16%
2024/03/07	0	77.90	0	0.00	77.80	0	269	0.00%
2024/03/06	0	0.00	1	78.20	78.00	-1	267	-0.37%
2024/03/04	1	77.40	1	77.20	77.30	0	260	0.00%
2024/03/01	0	78.90	0	0.00	78.10	0	254	0.00%
2024/02/27	2	78.85	0	0.00	78.90	2	233	0.86%
2024/02/26	0	0.00	8	78.21	79.00	-8	198	-4.03%
2024/02/19	1	73.00	0	0.00	73.00	1	187	0.53%
2024/02/16	0	0.00	1	72.20	72.60	-1	186	-0.54%
2024/02/05	1	74.40	0	0.00	74.50	1	181	0.55%
2024/02/02	0	75.20	1	75.30	75.10	-1	184	-0.54%
2024/01/31	1	74.80	0	0.00	75.00	1	192	0.52%
2024/01/29	0	0.00	1	75.60	76.20	-1	190	-0.53%
2024/01/26	1	75.20	0	0.00	74.40	1	187	0.53%
2024/01/17	1	74.80	1	76.20	74.60	0	181	0.00%
2024/01/12	1	74.90	0	0.00	74.50	1	176	0.57%
2024/01/11	0	0.00	2	76.65	75.60	-2	173	-1.15%
2024/01/05	5	73.90	0	0.00	73.90	5	146	3.42%
2023/12/26	0	0.00	1	73.70	73.50	-1	158	-0.63%
2023/12/20	0	0.00	1	73.80	73.80	-1	160	-0.62%
2023/12/12	1	73.60	0	0.00	73.50	1	155	0.64%
2023/12/04	0	0.00	3	74.80	74.30	-3	165	-1.81%
2023/12/01	1	73.80	1	74.10	73.60	0	164	0.00%
2023/11/30	0	0.00	1	73.80	74.00	-1	162	-0.61%
2023/11/22	0	0.00	3	74.20	74.40	-3	189	-1.58%
2023/10/31	0	0.00	2	70.20	69.20	-2	202	-0.99%
2023/10/20	0	0.00	3	70.40	70.90	-3	238	-1.26%
2023/10/19	0	0.00	1	69.60	69.70	-1	245	-0.41%
2023/10/17	0	0.00	1	70.30	70.10	-1	249	-0.40%
2023/09/07	5	71.56	0	0.00	71.20	5	315	1.59%
2023/08/31	2	69.50	0	0.00	70.40	2	333	0.60%
2023/08/30	0	0.00	1	79.00	79.10	-1	331	-0.30%
2023/08/28	1	79.40	0	0.00	79.50	1	320	0.31%
2023/08/16	0	0.00	1	79.00	79.00	-1	319	-0.31%
2023/08/14	2	78.15	0	0.00	77.30	2	319	0.63%
2023/08/09	1	80.80	0	0.00	80.60	1	305	0.33%
2023/08/08	1	80.90	0	0.00	80.80	1	311	0.32%
2023/08/07	1	80.90	0	0.00	81.20	1	325	0.31%
2023/07/31	1	81.30	0	0.00	81.30	1	340	0.29%
2023/07/27	0	0.00	2	81.10	81.10	-2	338	-0.59%
2023/07/26	0	0.00	1	81.00	80.80	-1	339	-0.29%
2023/07/25	2	82.40	0	0.00	82.20	2	337	0.59%
2023/07/18	3	81.67	0	0.00	81.00	3	328	0.91%
2023/07/17	6	82.00	0	0.00	82.50	6	335	1.79%
2023/07/13	0	0.00	0.1	80.90	80.20	-0.1	353	-0.03%
2023/07/12	0	0.00	0.2	82.14	80.90	-0.2	351	-0.06%
2023/07/11	2	82.00	0	0.00	81.90	2	346	0.58%
2023/07/07	0	0.00	1	82.70	82.90	-1	356	-0.28%
2023/06/21	2	83.25	0	0.00	83.50	2	419	0.48%
2023/06/20	5	83.60	0	0.00	83.40	5	422	1.18%
2023/06/13	0	0.00	1	84.10	84.00	-1	507	-0.20%
2023/06/12	0	0.00	1	84.80	84.00	-1	517	-0.19%
2023/06/09	1	85.50	0	0.00	85.80	1	521	0.19%
2023/06/08	0	0.00	1	86.00	86.00	-1	540	-0.18%
2023/06/02	10	85.35	0	0.00	85.10	10	551	1.81%
2023/06/01	5	85.80	0	0.00	85.80	5	552	0.91%
2023/05/29	1	85.90	0	0.00	86.00	1	568	0.18%
2023/05/25	0	0.00	2	84.30	84.30	-2	588	-0.34%
2023/05/19	0	0.00	1	84.40	84.30	-1	626	-0.16%
2023/05/15	5	82.00	0	0.00	81.90	5	636	0.78%
2023/05/12	0	0.00	10	82.00	83.10	-10	639	-1.56%
2023/05/11	11	84.75	0	0.00	84.60	11	640	1.72%
2023/05/10	6	87.10	0	0.00	87.20	6	632	0.95%
2023/05/09	0.1	89.10	1	88.00	88.00	-0.9	634	-0.15%
2023/05/08	5.1	89.70	0	0.00	89.10	5.1	635	0.80%
2023/05/04	0	88.80	0	0.00	88.50	0	636	0.00%
2023/05/02	0	0.00	0.1	89.00	88.60	-0.1	649	-0.01%
2023/04/28	0	0.00	10	88.60	88.70	-10	655	-1.53%
2023/04/26	17	86.66	3	87.50	87.30	14	662	2.11%
2023/04/25	0	0.00	1	88.00	86.70	-1	666	-0.15%
2023/04/24	14	88.17	0	0.00	88.30	14	670	2.09%
2023/04/21	5.1	88.31	1	89.20	88.20	4.1	682	0.60%
2023/04/20	5	89.60	0	0.00	89.60	5	679	0.74%
2023/04/19	0.2	91.60	0	0.00	91.20	0.2	671	0.03%
2023/04/17	0.1	91.36	0	0.00	91.20	0.1	650	0.02%
2023/04/13	4	90.00	0	0.00	90.00	4	644	0.62%
2023/04/12	6	91.05	0	0.00	91.10	6	633	0.95%
2023/04/11	2	91.10	10	90.95	91.10	-8	630	-1.27%
2023/04/10	2	92.10	0	0.00	92.10	2	623	0.32%
2023/03/31	1.1	93.35	0	0.00	93.40	1.1	609	0.18%
2023/03/30	0.1	93.60	0	0.00	93.30	0.1	609	0.01%
2023/03/29	2	92.80	0	0.00	93.00	2	608	0.33%
2023/03/28	1.2	94.85	1	94.00	93.50	0.2	614	0.02%
2023/03/24	0	0.00	5	95.40	95.40	-5	601	-0.83%
2023/03/23	0.1	94.49	0	0.00	93.80	0.1	590	0.01%
2023/03/22	0.1	94.70	0	0.00	94.20	0.1	589	0.02%
2023/03/17	3	93.90	2	93.80	93.90	1	607	0.16%
2023/03/16	22	93.47	5	93.08	91.00	17	591	2.88%
2023/03/15	0	0.00	7	92.19	92.40	-7	552	-1.27%
2023/03/14	0	0.00	1	89.90	89.50	-1	544	-0.18%
2023/03/13	7	87.84	0	0.00	87.90	7	547	1.28%
2023/03/10	0	0.00	2	91.95	91.30	-2	533	-0.38%
2023/03/06	3	91.47	0	0.00	91.40	3	517	0.58%
2023/03/01	0	0.00	9	92.12	92.20	-9	513	-1.75%
2023/02/23	2	90.60	0	0.00	91.40	2	499	0.40%
2023/02/22	0	0.00	22	89.89	90.30	-22	490	-4.48%
2023/02/21	0	0.00	5	89.70	90.10	-5	472	-1.06%
2023/02/20	2	89.50	1	89.50	89.50	1	477	0.21%
2023/02/16	0	0.00	1	87.00	87.10	-1	480	-0.21%
2023/02/13	1	85.80	5	85.82	85.90	-4	551	-0.73%
2023/02/10	0	0.00	1	87.90	88.20	-1	544	-0.18%
2023/02/07	1	89.50	0	0.00	89.20	1	531	0.19%
2023/02/03	0	0.00	1	88.50	88.20	-1	525	-0.19%
2023/02/02	0	0.00	1	90.00	89.10	-1	523	-0.19%
2023/02/01	0	88.90	5	89.30	89.00	-5	518	-0.96%
2023/01/31	0	0.00	7	87.77	87.90	-7	507	-1.38%
2023/01/17	25	86.10	0	0.00	85.80	25	501	4.98%
2023/01/11	0	0.00	4	85.83	85.50	-4	485	-0.82%
2023/01/10	4	84.05	5	84.10	83.70	-1	476	-0.21%
2023/01/09	10	83.10	1	83.10	83.30	9	476	1.89%
2023/01/06	1	82.10	0	0.00	82.50	1	474	0.21%
2022/12/29	0	0.00	2	78.70	79.00	-2	493	-0.41%
2022/12/28	0	0.00	1	79.80	79.30	-1	496	-0.20%
2022/12/20	5	80.60	0	0.00	80.50	5	509	0.98%
2022/12/16	7	84.71	0	0.00	84.50	7	507	1.38%
2022/12/15	0	0.00	2	86.80	86.50	-2	501	-0.40%
2022/12/14	0	0.00	3	87.30	87.30	-3	500	-0.60%
2022/12/13	1	87.90	0	0.00	87.20	1	499	0.20%
2022/12/12	2	89.20	2	88.60	88.30	0	498	0.00%
2022/12/09	2	88.35	1	87.30	87.30	1	488	0.20%
2022/12/08	1	88.70	2	89.40	89.50	-1	479	-0.21%
2022/12/06	0	0.00	13	87.20	86.60	-13	478	-2.72%
2022/12/05	0	0.00	10	88.70	88.20	-10	487	-2.05%
2022/12/02	0	0.00	1	87.60	87.70	-1	476	-0.21%
2022/12/01	0	0.00	1	86.70	86.50	-1	473	-0.21%
2022/11/28	0	0.00	2	85.05	84.60	-2	489	-0.41%
2022/11/23	5	85.50	0	0.00	86.00	5	545	0.92%
2022/11/16	1	84.80	5	87.00	86.50	-4	572	-0.70%
2022/11/14	7	84.60	0	0.00	85.00	7	581	1.20%
2022/11/11	0	0.00	1	86.00	84.80	-1	595	-0.17%
2022/11/10	1	87.70	5	86.94	84.30	-4	584	-0.68%
2022/11/09	0	0.00	2	82.90	82.80	-2	536	-0.37%
2022/11/07	1	80.00	0	0.00	79.60	1	549	0.18%
2022/11/04	0	0.00	6	80.10	80.10	-6	615	-0.98%
2022/10/24	0	0.00	1	75.70	74.90	-1	659	-0.15%
2022/10/20	1	74.70	0	0.00	75.40	1	659	0.15%
2022/10/19	2	77.80	0	0.00	76.00	2	657	0.30%
2022/10/18	0	0.00	1	77.80	78.20	-1	653	-0.15%
2022/10/13	5	74.20	0	0.00	74.10	5	654	0.76%
2022/10/12	2	80.60	0	0.00	80.60	2	642	0.31%
2022/10/11	5	80.30	0	0.00	80.40	5	643	0.78%
2022/10/05	1	84.30	1	84.60	83.00	0	657	0.00%
2022/10/04	0	0.00	7	82.90	82.90	-7	657	-1.06%
2022/10/03	0	0.00	4	78.63	78.80	-4	653	-0.61%
2022/09/30	0	0.00	4	78.60	78.80	-4	655	-0.61%
2022/09/29	0	0.00	2	77.10	76.40	-2	655	-0.31%
2022/09/28	14	75.70	4	76.55	74.80	10	654	1.53%
2022/09/27	1	80.40	2	77.65	80.60	-1	647	-0.15%
2022/09/26	5	78.90	6	79.30	78.50	-1	647	-0.15%
2022/09/22	0	0.00	3	82.97	84.00	-3	647	-0.46%
2022/09/21	0	0.00	6	83.30	84.20	-6	647	-0.93%
2022/09/20	0	0.00	4	85.53	85.20	-4	648	-0.62%
2022/09/19	2	84.80	0	0.00	84.80	2	653	0.31%
2022/09/14	0	0.00	5	85.00	87.40	-5	656	-0.76%
2022/09/13	0	0.00	4	86.80	86.30	-4	649	-0.62%
2022/09/12	3	85.60	2	87.20	85.40	1	656	0.15%
2022/09/07	3	81.10	0	0.00	79.90	3	659	0.46%
2022/09/06	6	81.20	0	0.00	80.60	6	656	0.91%
2022/09/05	1	84.20	0	0.00	82.50	1	662	0.15%
2022/09/02	1	86.00	1	85.80	85.50	0	674	0.00%
2022/09/01	19.1	86.58	0	0.00	85.60	19.1	668	2.86%
2022/08/31	2	90.90	14	91.91	92.20	-12	648	-1.85%
2022/08/30	5	90.72	8	91.18	92.00	-3	626	-0.48%
2022/08/29	3	90.07	1	90.30	89.80	2	605	0.33%
2022/08/24	1	88.00	0	0.00	87.80	1	578	0.17%
2022/08/23	18	88.13	0	0.00	87.30	18	581	3.10%
2022/08/22	3	88.07	0	0.00	87.60	3	578	0.52%
2022/08/19	5	88.80	0	0.00	88.80	5	576	0.87%
2022/08/17	2.1	89.90	0	0.00	89.80	2.1	548	0.38%
2022/08/16	1	90.40	0	0.00	89.10	1	553	0.18%
2022/08/15	0	0.00	16	89.80	90.30	-16	552	-2.90%
2022/08/11	10	90.77	18	89.71	88.60	-8	538	-1.49%
2022/08/10	2	86.90	27	89.34	91.40	-25	501	-4.99%
2022/08/05	0	0.00	1	81.00	80.60	-1	460	-0.22%
2022/07/27	0	0.00	2	79.30	80.70	-2	506	-0.40%
2022/07/26	5	79.50	4	79.03	79.30	1	509	0.20%
2022/07/25	2	79.80	0	0.00	80.00	2	514	0.39%
2022/07/22	2	81.85	0	0.00	79.30	2	515	0.39%
2022/07/21	2	81.30	5	81.90	81.40	-3	527	-0.57%
2022/07/20	0	0.00	1	81.70	81.00	-1	533	-0.19%
2022/07/18	4	80.15	0	0.00	79.80	4	552	0.72%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/08	0	0.00	2	75.10	75.60	-2	570	-0.35%
2022/07/07	1	71.60	0	0.00	72.70	1	576	0.17%
2022/07/06	0	0.00	0.1	70.20	69.90	-0.1	586	-0.02%
2022/07/05	3	70.70	0	0.00	72.40	3	629	0.48%
2022/07/01	2	72.90	0	0.00	72.00	2	679	0.29%
2022/06/30	5	76.20	0	0.00	76.30	5	694	0.72%
2022/06/29	2	78.00	0	0.00	77.90	2	712	0.28%
2022/06/28	3	78.10	0	0.00	79.10	3	753	0.40%
2022/06/27	2	78.30	2.1	78.07	78.10	-0.1	886	-0.01%
2022/06/23	1	73.70	1	73.10	73.10	0	948	0.00%
2022/06/22	0	0.00	1	75.60	75.60	-1	970	-0.10%
2022/06/21	3	76.30	0.2	76.90	78.20	2.8	1,026	0.27%
2022/06/20	6	75.53	1	75.00	75.00	5	1,101	0.45%
2022/06/17	7	80.84	0	0.00	80.00	7	1,238	0.57%
2022/06/16	1	83.90	1.1	85.69	82.90	-0.1	1,263	-0.01%
2022/06/15	9	84.69	0	0.00	84.10	9	1,277	0.70%
2022/06/14	4	84.45	0	0.00	83.80	4	1,317	0.30%
2022/06/13	8.2	87.03	1	86.30	86.10	7.2	1,336	0.53%
2022/06/10	0	0.00	0	84.80	84.10	0	1,383	0.00%
2022/06/02	5	83.60	0	0.00	83.50	5	1,671	0.30%
2022/05/31	0	0.00	0.2	83.70	84.00	-0.2	1,834	-0.01%
2022/05/30	0	0.00	2	82.80	82.80	-2	2,110	-0.09%
2022/05/25	1	81.50	0	0.00	81.70	1	2,507	0.04%
2022/05/23	4	84.08	3	84.13	83.90	1	2,592	0.04%
2022/05/19	3	83.73	7	84.19	84.10	-4	2,707	-0.15%
2022/05/18	11	85.67	10	86.60	86.10	1	2,809	0.04%
2022/05/17	0	0.00	9	86.33	87.00	-9	2,864	-0.31%
2022/05/16	0	0.00	1	83.40	83.40	-1	2,979	-0.03%
2022/05/13	0	0.00	1.3	83.13	83.20	-1.3	3,135	-0.04%
2022/05/11	1	83.00	3	83.50	83.00	-2	3,617	-0.06%
2022/05/09	5	79.50	0	0.00	79.70	5	4,532	0.11%
2022/05/06	2	82.30	0	0.00	82.00	2	4,712	0.04%
2022/05/04	0	0.00	3	83.80	84.20	-3	5,006	-0.06%
2022/04/28	0	0.00	0	83.40	82.20	0	5,749	0.00%
2022/04/26	0	85.60	0	0.00	84.00	0	6,497	0.00%
2022/04/25	6	84.92	22	85.93	84.90	-16	6,761	-0.24%
2022/04/22	1	90.40	1	90.70	90.00	0	6,862	0.00%
2022/04/20	5	88.80	0	0.00	88.80	5	7,235	0.07%
2022/04/19	1	89.50	0	0.00	89.50	1	7,521	0.01%
2022/04/18	4	88.78	1	90.00	89.40	3	7,697	0.04%
2022/04/15	1	90.10	1	91.30	90.00	0	7,874	0.00%
2022/04/14	1	92.00	0	0.00	91.60	1	8,216	0.01%
2022/04/13	16	93.54	1	92.70	93.00	15	8,534	0.18%
2022/04/12	0	0.00	2	90.60	92.20	-2	8,918	-0.02%
2022/04/11	8	92.16	2	92.15	92.20	6	9,177	0.07%
2022/04/07	2	97.45	2	100.00	95.80	0	9,726	0.00%
2022/04/06	0	0.00	2	100.50	99.10	-2	9,824	-0.02%
2022/04/01	10	98.60	0	0.00	99.80	10	9,809	0.10%
2022/03/31	6	100.42	0	0.00	99.20	6	9,798	0.06%
2022/03/30	7	101.79	41	101.93	100.50	-34	9,761	-0.35%
2022/03/29	1	98.30	2	99.15	97.70	-1	9,631	-0.01%
2022/03/28	0	0.00	6	99.87	99.60	-6	9,606	-0.06%
2022/03/25	2	99.40	4	100.50	98.70	-2	9,567	-0.02%
2022/03/24	28	100.68	31	99.90	100.50	-3	9,545	-0.03%
2022/03/23	93	99.83	59	98.71	98.50	34	9,511	0.36%
2022/03/22	19	99.05	19	99.37	99.60	0	9,463	0.00%
2022/03/21	7	95.36	8	95.91	95.30	-1	9,324	-0.01%
2022/03/18	19	93.22	13	93.74	93.80	6	9,317	0.06%
2022/03/17	2	93.50	18	94.34	94.90	-16	9,330	-0.17%
2022/03/16	2	90.80	1	91.00	90.20	1	9,352	0.01%
2022/03/15	8	89.05	25	89.62	89.60	-17	9,388	-0.18%
2022/03/14	17	93.20	0	0.00	91.10	17	9,361	0.18%
2022/03/11	15	94.87	33	93.98	93.80	-18	9,289	-0.19%
2022/03/10	2	96.90	10	96.45	95.90	-8	9,254	-0.09%
2022/03/09	13	93.62	10	94.57	93.30	3	9,190	0.03%
2022/03/08	13	95.05	25	94.37	93.00	-12	9,162	-0.13%
2022/03/07	5	95.56	5	95.14	95.10	0	9,086	0.00%
2022/03/04	55	101.13	6	100.18	99.70	49	9,017	0.54%
2022/03/03	16	105.91	15	107.10	103.50	1	8,945	0.01%
2022/03/02	38	97.69	35	100.78	102.50	3	8,672	0.03%
2022/03/01	6	100.43	7	101.21	101.00	-1	8,456	-0.01%
2022/02/25	8	96.98	11	96.62	96.00	-3	8,334	-0.04%
2022/02/24	18	95.12	22	93.75	93.50	-4	8,297	-0.05%
2022/02/23	7	97.33	7	98.19	98.00	0	8,290	0.00%
2022/02/22	3	97.13	6	96.77	96.80	-3	8,264	-0.04%
2022/02/21	19	99.80	6	99.67	99.30	13	8,203	0.16%
2022/02/18	31	100.56	53	101.32	101.00	-22	8,163	-0.27%
2022/02/17	10	102.55	9	102.11	101.00	1	8,069	0.01%
2022/02/16	19	104.68	10	105.25	103.50	9	8,012	0.11%
2022/02/15	28	102.00	29	101.69	102.00	-1	7,914	-0.01%
2022/02/14	58	104.11	49	103.29	102.00	9	7,811	0.12%
2022/02/11	11	111.64	30	113.17	113.00	-19	7,623	-0.25%
2022/02/10	83	112.95	70	113.59	111.00	13	7,344	0.18%
2022/02/09	42	108.68	70	111.64	114.00	-28	6,844	-0.41%
2022/02/08	8	100.32	11	101.64	104.00	-3	6,451	-0.05%
2022/02/07	28	97.71	18	98.03	97.20	10	6,286	0.16%
2022/01/26	103	96.24	67	96.33	96.50	36	6,205	0.58%	大買/
2022/01/25	85	98.45	78	97.71	94.50	7	6,027	0.12%
2022/01/24	43	100.52	63	101.14	102.00	-20	5,833	-0.34%
2022/01/21	63	107.98	56	104.92	102.50	7	5,622	0.12%
2022/01/20	64	106.88	58	108.74	111.50	6	5,282	0.11%
2022/01/19	28	101.72	22	102.98	105.00	6	4,752	0.13%
2022/01/18	99	103.00	82.2	102.25	101.50	16.8	4,541	0.37%
2022/01/17	8	95.98	7	97.39	97.50	1	4,314	0.02%
2022/01/14	44	97.44	27	96.87	97.10	17	4,195	0.41%
2022/01/13	64	99.78	70	99.36	98.40	-6	4,064	-0.15%
2022/01/12	94	102.18	89.3	103.46	106.50	4.7	3,814	0.12%
2022/01/11	76	99.27	63	98.38	97.00	13	3,521	0.37%
2022/01/10	35	97.56	48	98.47	99.00	-13	3,340	-0.39%
2022/01/07	21	103.34	5	103.16	102.50	16	3,155	0.51%
2022/01/06	11	98.36	51	102.53	103.00	-40	2,799	-1.43%
2022/01/05	40	100.70	42.2	98.83	98.80	-2.2	2,471	-0.09%
2022/01/04	9	95.80	11.3	95.71	99.60	-2.3	2,082	-0.11%
2022/01/03	16	92.21	14	92.81	91.90	2	1,808	0.11%
2021/12/30	21	86.07	26	85.72	88.00	-5	1,561	-0.32%
2021/12/29	0	0.00	7	83.06	83.60	-7	1,193	-0.59%
2021/12/24	6	75.12	0	0.00	74.30	6	1,040	0.58%
2021/12/22	3	74.37	0	0.00	74.10	3	1,028	0.29%
2021/12/20	0	0.00	3	73.80	73.40	-3	1,017	-0.29%
2021/12/17	2	74.85	1	75.50	74.20	1	1,005	0.10%
2021/12/16	7	77.61	0	0.00	76.40	7	976	0.72%
2021/12/14	3	77.43	3	77.40	77.60	0	931	0.00%
2021/12/13	4	79.33	10	78.98	78.30	-6	901	-0.67%
2021/12/10	7	80.66	25	80.82	81.00	-18	864	-2.08%
2021/12/09	21	77.60	19	78.81	79.70	2	800	0.25%
2021/12/08	0	0.00	3	74.37	76.10	-3	733	-0.41%
2021/12/02	2	71.10	0	0.00	70.50	2	688	0.29%
2021/12/01	2	72.50	0	0.00	72.60	2	679	0.29%
2021/11/30	0	0.00	1	73.60	72.70	-1	673	-0.15%
2021/11/23	1	73.40	11	74.02	72.60	-10	645	-1.55%
2021/11/22	0	0.00	6	74.82	74.30	-6	625	-0.96%
2021/11/19	0	0.00	3	73.70	73.70	-3	571	-0.52%
2021/11/17	7	70.87	7	71.61	70.70	0	549	0.00%
2021/11/16	1	70.00	3	70.83	70.00	-2	533	-0.38%
2021/11/15	7	71.31	0	0.00	71.40	7	520	1.35%
2021/11/12	1	70.40	5	71.30	71.30	-4	492	-0.81%
2021/11/11	22	69.98	0	0.00	67.90	22	461	4.77%
2021/11/10	3	69.83	5	71.00	69.50	-2	405	-0.49%
2021/11/08	1	69.50	5	69.90	69.10	-4	381	-1.05%
2021/11/05	0	0.00	1	68.30	69.40	-1	370	-0.27%
2021/11/04	0	0.00	1	68.00	68.60	-1	348	-0.29%
2021/11/03	3	66.23	4	66.43	67.00	-1	322	-0.31%
2021/11/02	1	63.80	0	0.00	63.40	1	292	0.34%
2021/11/01	0	0.00	0	63.30	63.50	0	280	0.00%
2021/10/28	0	0.00	5	64.20	63.80	-5	275	-1.82%
2021/10/27	5	63.40	0	0.00	64.50	5	272	1.84%
2021/10/26	0	0.00	1	63.45	63.20	-1	260	-0.40%
2021/10/25	3.1	62.18	8	63.48	63.00	-5	246	-2.01%
2021/09/07	0	0.00	2	56.40	57.00	-2	233	-0.86%
2021/09/01	1	57.10	0	0.00	57.20	1	229	0.44%
2021/08/27	0	0.00	1	62.30	62.30	-1	218	-0.46%
2021/08/11	0	0.00	1	60.80	60.90	-1	212	-0.47%
2021/08/04	0	0.00	5	61.30	61.10	-5	228	-2.19%
2021/08/03	4	60.80	0	0.00	61.00	4	235	1.70%
2021/07/28	2	58.80	0	0.00	59.30	2	240	0.83%
2021/07/27	1	60.80	0	0.00	60.20	1	248	0.40%
2021/07/20	2	60.70	0	0.00	60.40	2	283	0.71%
2021/07/19	0	0.00	1	61.20	61.40	-1	288	-0.35%
2021/07/16	0	0.00	2	61.40	61.30	-2	307	-0.65%
2021/07/14	2	59.90	0	0.00	59.90	2	337	0.59%
2021/07/12	12	60.88	0	0.00	60.40	12	348	3.45%
2021/07/06	0	0.00	10	60.62	60.60	-10	412	-2.42%
2021/06/25	0	0.00	1	59.50	59.20	-1	599	-0.17%
2021/06/24	0	0.00	2	58.85	59.20	-2	599	-0.33%
2021/06/15	0	0.00	2	59.30	59.10	-2	615	-0.32%
2021/06/09	0	0.00	2	58.60	58.50	-2	624	-0.32%
2021/06/07	0	0.00	1	59.10	59.00	-1	638	-0.16%
2021/06/04	1	59.30	0	0.00	59.10	1	641	0.16%
2021/06/02	0	0.00	1	58.40	58.50	-1	704	-0.14%
2021/06/01	0	0.00	10	58.00	59.20	-10	717	-1.39%
2021/05/31	0	0.00	1	56.70	56.70	-1	718	-0.14%
2021/05/28	1	56.50	0	0.00	56.60	1	723	0.14%
2021/05/26	3	56.70	0	0.00	56.40	3	736	0.41%
2021/05/14	5	56.00	0	0.00	55.40	5	762	0.66%
2021/05/12	13	57.15	0	0.00	56.10	13	761	1.71%
2021/05/07	0	0.00	2	62.50	62.70	-2	752	-0.27%
2021/05/04	1	60.00	0	0.00	60.90	1	756	0.13%
2021/05/03	1	63.90	1	64.00	62.70	0	748	0.00%
2021/04/29	0	0.00	1	65.70	65.70	-1	739	-0.14%
2021/04/28	2	67.55	1	66.30	66.40	1	738	0.14%
2021/04/27	0	0.00	10	66.00	67.10	-10	733	-1.36%
2021/04/23	1	65.70	1	65.70	65.70	0	716	0.00%
2021/04/22	8	66.24	14	65.29	64.90	-6	712	-0.84%
2021/04/21	6	67.10	1	67.40	67.40	5	693	0.72%
2021/04/20	6	66.80	5	66.48	66.50	1	674	0.15%
2021/04/19	3	65.70	0	0.00	65.40	3	662	0.45%
2021/04/16	5	65.70	0	0.00	65.70	5	672	0.74%
2021/04/15	2	65.30	1	65.70	66.00	1	666	0.15%
2021/04/13	2	65.10	1	63.50	63.50	1	639	0.16%
2021/04/12	0	0.00	1	65.60	65.90	-1	618	-0.16%
2021/04/09	1	65.40	1	64.90	64.90	0	604	0.00%
2021/04/08	2	65.95	6	65.73	65.30	-4	591	-0.68%
2021/04/07	1	65.60	1	65.60	65.60	0	562	0.00%
2021/04/06	6	63.23	8	64.21	64.50	-2	526	-0.38%
2021/04/01	1	61.40	1	61.20	61.20	0	481	0.00%
2021/03/31	3	61.33	3	61.53	61.30	0	466	0.00%
2021/03/15	1	57.80	0	0.00	57.80	1	480	0.21%
2021/03/11	2	57.55	0	0.00	58.00	2	499	0.40%
2021/03/09	2	58.40	0	0.00	58.70	2	514	0.39%
2021/03/08	0	0.00	1	61.70	59.70	-1	518	-0.19%
2021/03/05	1	57.50	3	59.00	59.50	-2	481	-0.42%
2021/03/04	0	0.00	1	58.60	57.80	-1	500	-0.20%
2021/02/24	1	57.50	0	0.00	57.30	1	695	0.14%
2021/02/23	0	0.00	2	57.70	57.90	-2	827	-0.24%
2021/02/18	0	0.00	1	56.90	56.60	-1	892	-0.11%
2021/02/17	0	0.00	5	56.00	56.80	-5	891	-0.56%
2021/02/04	0	0.00	1	55.70	55.50	-1	882	-0.11%
2021/02/03	1	55.00	1	55.60	55.40	0	885	0.00%
2021/01/20	0	0.00	1	53.10	52.10	-1	849	-0.12%
2021/01/14	0	0.00	1	52.90	53.00	-1	855	-0.12%
2021/01/11	1	52.60	0	0.00	52.10	1	849	0.12%
2021/01/07	0	0.00	2	54.30	54.50	-2	831	-0.24%
2021/01/06	4	55.15	2	54.20	54.20	2	828	0.24%
2021/01/05	2	56.00	0	0.00	55.70	2	823	0.24%
2020/12/30	0	0.00	1	54.50	54.50	-1	835	-0.12%
2020/12/29	0	0.00	1	54.70	54.10	-1	839	-0.12%
2020/12/25	1	54.80	1	54.60	54.60	0	838	0.00%
2020/12/23	1	54.20	1	54.60	54.60	0	836	0.00%
2020/12/22	2	54.30	0	0.00	53.60	2	837	0.24%
2020/12/21	2	54.80	0	0.00	54.70	2	833	0.24%
2020/12/18	0	0.00	2	54.40	54.20	-2	829	-0.24%
2020/12/15	5	53.80	2	54.25	53.80	3	827	0.36%
2020/12/14	2	55.20	2	55.20	55.10	0	819	0.00%
2020/12/11	0	0.00	4	55.55	55.20	-4	813	-0.49%
2020/12/10	2	56.90	0	0.00	56.70	2	795	0.25%
2020/12/09	0	0.00	2	58.20	58.60	-2	776	-0.26%
2020/12/08	3	57.90	0	0.00	58.10	3	764	0.39%
2020/12/07	4	56.40	2	56.50	56.50	2	750	0.27%
2020/12/04	0	0.00	10	57.10	57.00	-10	741	-1.35%
2020/12/03	7	58.01	1	57.50	57.50	6	748	0.80%
2020/12/02	11	59.75	4	58.93	58.60	7	749	0.93%
2020/12/01	4	59.50	0	0.00	59.40	4	739	0.54%
2020/11/30	2	59.55	3	59.20	59.90	-1	730	-0.14%
2020/11/27	24	61.24	36	61.13	59.40	-12	696	-1.72%
2020/11/26	8	57.81	4	57.40	57.40	4	564	0.71%
2020/11/24	5	57.04	5	57.84	56.70	0	538	0.00%
2020/11/23	8	58.33	7	57.89	57.60	1	515	0.19%
2020/11/20	16	58.36	2	58.10	58.30	14	475	2.94%
2020/11/19	4	54.98	4	54.98	57.20	0	344	0.00%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/12	1	50.90	0	0.00	50.60	1	265	0.38%
2020/11/11	0	0.00	1	50.70	50.80	-1	265	-0.38%
2020/10/26	1	50.20	0	0.00	49.50	1	280	0.36%
2020/10/12	0	0.00	2	48.70	48.55	-2	342	-0.58%
2020/10/08	2	50.80	0	0.00	49.80	2	348	0.57%
2020/10/07	6	52.05	8	52.05	52.00	-2	338	-0.59%
2020/10/06	1	52.30	2	52.30	52.40	-1	333	-0.30%
2020/09/21	2	52.30	0	0.00	52.30	2	356	0.56%
2020/09/18	1	52.90	1	52.40	52.30	0	354	0.00%
2020/09/17	0	0.00	10	52.02	52.00	-10	352	-2.84%
2020/09/14	0	0.00	2	51.50	51.50	-2	363	-0.55%
2020/09/11	2	51.80	0	0.00	51.60	2	364	0.55%
2020/09/09	1	51.50	5	51.50	52.00	-4	366	-1.09%
2020/09/08	14	53.23	1	52.50	52.00	13	364	3.57%
2020/09/07	0	0.00	4	53.13	53.90	-4	347	-1.15%
2020/09/04	5	52.02	3	52.50	52.50	2	335	0.60%
2020/09/03	2	52.05	0	0.00	52.00	2	328	0.61%
2020/08/31	3	51.40	0	0.00	51.40	3	339	0.88%
2020/08/27	0	0.00	1	51.20	51.10	-1	341	-0.29%
2020/08/19	1	50.40	0	0.00	50.10	1	342	0.29%
2020/08/18	1	50.00	0	0.00	50.40	1	341	0.29%
2020/08/14	0	0.00	2	50.20	50.50	-2	340	-0.59%
2020/08/13	2	51.85	0	0.00	51.10	2	337	0.59%
2020/08/10	0	0.00	1	51.90	51.50	-1	332	-0.30%
2020/08/07	0	0.00	2	51.10	51.20	-2	332	-0.60%
2020/07/24	2	50.50	0	0.00	50.30	2	411	0.49%
2020/07/23	0	0.00	1	51.60	51.50	-1	411	-0.24%
2020/07/16	1	50.90	0	0.00	50.70	1	397	0.25%
2020/07/15	0	0.00	1	50.50	50.60	-1	447	-0.22%
2020/07/14	1	50.30	0	0.00	49.75	1	490	0.20%
2020/07/13	0	0.00	3	50.57	50.30	-3	491	-0.61%
2020/07/10	1	49.75	0	0.00	49.50	1	490	0.20%
2020/07/09	1	50.10	2	50.15	50.50	-1	488	-0.20%
2020/07/08	2	49.95	0	0.00	49.80	2	483	0.41%
2020/07/07	0	0.00	5	50.52	50.10	-5	482	-1.04%
2020/07/06	0	0.00	2	49.95	50.00	-2	481	-0.42%
2020/07/03	0	0.00	1	49.20	49.30	-1	482	-0.21%
2020/06/19	2	48.80	0	0.00	48.50	2	546	0.37%
2020/06/18	5	49.00	0	0.00	48.85	5	544	0.92%
2020/06/16	0	0.00	1	48.65	48.60	-1	550	-0.18%
2020/06/11	0	0.00	2	48.25	47.80	-2	570	-0.35%
2020/06/05	2	49.55	1	49.00	49.15	1	598	0.17%
2020/06/04	0	0.00	4	47.58	47.65	-4	593	-0.67%
2020/06/01	0	0.00	1	48.00	47.60	-1	597	-0.17%
2020/05/29	0	0.00	1	47.45	47.45	-1	598	-0.17%
2020/05/28	1	46.50	0	0.00	46.80	1	598	0.17%
2020/05/27	3	46.10	0	0.00	46.20	3	594	0.50%
2020/05/25	1	45.35	0	0.00	45.40	1	601	0.17%
2020/05/21	0	0.00	1	46.10	45.95	-1	600	-0.17%
2020/05/20	0	0.00	2	45.20	45.30	-2	597	-0.33%
2020/05/15	0	0.00	17	45.38	45.25	-17	598	-2.84%
2020/05/12	1	47.70	2	47.50	47.50	-1	592	-0.17%
2020/05/11	0	0.00	2	48.48	48.30	-2	590	-0.34%
2020/05/07	6	50.13	2	50.70	49.20	4	587	0.68%
2020/05/06	12	49.17	1	49.30	49.20	11	545	2.02%
2020/04/29	7	48.82	0	0.00	48.85	7	540	1.29%
2020/04/28	0	0.00	10	48.27	48.25	-10	535	-1.87%
2020/04/27	3	48.30	0	0.00	48.45	3	543	0.55%
2020/04/24	1	48.00	0	0.00	48.40	1	537	0.19%
2020/04/22	1	48.20	0	0.00	48.45	1	526	0.19%
2020/04/21	4	48.13	1	47.90	47.90	3	517	0.58%
2020/04/20	4	50.95	3	50.12	49.50	1	502	0.20%
2020/04/17	3	49.10	4	48.90	50.00	-1	453	-0.22%
2020/04/16	0	0.00	3	45.50	45.50	-3	401	-0.75%
2020/04/15	2	45.50	2	45.75	45.85	0	401	0.00%
2020/04/14	0	0.00	5	44.88	45.10	-5	399	-1.25%
2020/04/13	1	44.80	0	0.00	44.30	1	399	0.25%
2020/04/10	3	45.07	0	0.00	45.15	3	404	0.74%
2020/04/09	2	45.85	0	0.00	45.10	2	410	0.49%
2020/04/06	2	44.00	0	0.00	43.95	2	418	0.48%
2020/03/31	0	0.00	1	43.65	43.65	-1	417	-0.24%
2020/03/27	3	45.00	2	45.55	44.00	1	410	0.24%
2020/03/25	2	41.95	0	0.00	41.95	2	374	0.53%
2020/03/24	1	40.15	1	40.60	40.55	0	366	0.00%
2020/03/18	1	37.80	0	0.00	37.50	1	348	0.29%
2020/03/13	0	0.00	4	41.75	42.05	-4	353	-1.13%
2020/03/12	0	0.00	1	46.35	46.35	-1	352	-0.28%
2020/02/19	1	54.30	2	54.40	54.30	-1	410	-0.24%
2020/02/12	0	53.70	0	0.00	53.50	0	470	0.00%
2020/02/11	0	0.00	3	52.50	52.40	-3	476	-0.63%
2020/02/04	1	53.60	0	0.00	53.40	1	505	0.20%
2020/01/30	5	55.70	0	0.00	55.00	5	518	0.96%
2020/01/16	0	0.00	1	59.90	59.90	-1	539	-0.19%
2020/01/15	0	0.00	3	59.60	59.60	-3	553	-0.54%
2020/01/14	0	0.00	1	60.00	60.10	-1	566	-0.18%
2020/01/13	0	0.00	5	59.44	59.40	-5	570	-0.88%
2020/01/07	1	60.50	0	0.00	60.00	1	647	0.15%
2020/01/03	1	62.10	10	61.70	61.50	-9	693	-1.30%
2020/01/02	1	62.50	2	62.40	62.40	-1	718	-0.14%
2019/12/31	1	62.70	30	62.25	62.10	-29	747	-3.88%
2019/12/30	1	61.60	1	61.50	61.50	0	743	0.00%
2019/12/27	5	61.20	0	0.00	61.50	5	759	0.66%
2019/12/23	0	0.00	1	61.30	60.90	-1	788	-0.13%
2019/12/19	1	60.90	6	60.97	61.00	-5	846	-0.59%
2019/12/13	2	61.05	1	61.00	60.70	1	893	0.11%
2019/12/09	2	64.30	2	63.10	62.80	0	932	0.00%
2019/12/06	2	62.95	5	63.48	63.70	-3	922	-0.33%
2019/12/05	5	61.60	0	0.00	61.80	5	902	0.55%
2019/11/28	0	0.00	3	62.00	61.70	-3	1,016	-0.30%
2019/11/25	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2019/11/22	0	0.00	1	62.10	61.50	-1	1,222	-0.08%
2019/11/15	1	62.20	1	62.20	61.90	0	1,470	0.00%
2019/11/14	0	0.00	1	62.30	62.00	-1	1,474	-0.07%
2019/11/13	1	60.90	1	61.50	61.70	0	1,467	0.00%
2019/11/12	4	60.25	1	59.70	60.50	3	1,470	0.20%
2019/11/11	1	57.20	0	0.00	58.90	1	1,491	0.07%
2019/11/08	0	0.00	9	60.81	61.00	-9	1,508	-0.60%
2019/11/07	4	60.28	0	0.00	60.20	4	1,516	0.26%
2019/11/06	1	61.60	2	62.00	61.50	-1	1,512	-0.07%
2019/11/05	0	0.00	1	62.40	62.00	-1	1,502	-0.07%
2019/11/01	3	60.70	0	0.00	61.60	3	1,500	0.20%
2019/10/31	6	60.55	1	61.70	60.60	5	1,501	0.33%
2019/10/30	1	61.70	0	0.00	61.50	1	1,493	0.07%
2019/10/29	0	0.00	1	63.30	61.90	-1	1,487	-0.07%
2019/10/28	1	63.30	1	63.50	63.30	0	1,483	0.00%
2019/10/25	2	63.50	4	63.58	63.00	-2	1,479	-0.14%
2019/10/24	3	63.10	1	63.30	63.00	2	1,470	0.14%
2019/10/23	3	63.53	0	0.00	63.30	3	1,453	0.21%
2019/10/22	28	62.98	0	0.00	63.30	28	1,440	1.94%
2019/10/18	7	62.80	4	62.83	62.60	3	1,427	0.21%
2019/10/17	4	61.30	9	61.79	62.90	-5	1,415	-0.35%
2019/10/16	3	58.50	0	0.00	58.70	3	1,384	0.22%
2019/10/15	1	57.70	1	57.70	58.00	0	1,376	0.00%
2019/10/14	2	58.05	0	0.00	57.00	2	1,359	0.15%
2019/10/09	2	60.75	0	0.00	60.60	2	1,327	0.15%
2019/10/08	1	61.00	0	0.00	61.00	1	1,320	0.08%
2019/10/07	7	62.71	1	62.60	62.20	6	1,306	0.46%
2019/10/04	2	66.05	0	0.00	66.00	2	1,275	0.16%
2019/10/02	0	0.00	2	67.70	67.90	-2	1,263	-0.16%
2019/09/27	2	65.80	15	65.90	65.80	-13	1,256	-1.03%
2019/09/26	15	66.70	0	0.00	66.70	15	1,254	1.20%
2019/09/25	3	65.87	1	66.80	66.80	2	1,253	0.16%
2019/09/24	5	68.22	1	67.70	67.50	4	1,249	0.32%
2019/09/20	4	70.13	1	70.20	70.00	3	1,212	0.25%
2019/09/19	0	0.00	1	70.50	70.20	-1	1,205	-0.08%
2019/09/18	4	71.03	1	70.40	70.20	3	1,200	0.25%
2019/09/17	2	69.85	1	69.50	70.10	1	1,180	0.08%
2019/09/16	1	70.80	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	72.10	1	71.80	71.60	0	1,164	0.00%
2019/09/11	1	71.30	1	72.50	72.40	0	1,152	0.00%
2019/09/09	1	71.30	1	71.60	71.20	0	1,161	0.00%
2019/09/06	1	72.30	0	0.00	72.20	1	1,154	0.09%
2019/09/05	0	0.00	1	72.40	71.90	-1	1,143	-0.09%
2019/09/03	6	71.40	0	0.00	71.20	6	1,120	0.54%
2019/09/02	1	74.50	2	74.80	74.80	-1	1,081	-0.09%
2019/08/30	4	75.43	2	75.20	75.00	2	1,043	0.19%
2019/08/29	13	74.50	0	0.00	74.30	13	1,019	1.28%
2019/08/28	3	77.93	1	77.10	76.80	2	964	0.21%
2019/08/27	6	81.08	6	81.30	80.70	0	915	0.00%
2019/08/26	2	79.60	8	80.06	79.60	-6	841	-0.71%
2019/08/23	8	78.85	3	81.17	78.60	5	782	0.64%
2019/08/22	16	75.97	2	76.50	77.20	14	674	2.08%
2019/08/21	10	74.75	1	75.00	75.00	9	625	1.44%
2019/08/20	2	73.20	0	0.00	72.90	2	613	0.33%
2019/08/15	1	72.60	1	71.90	72.10	0	626	0.00%
2019/08/14	4	74.20	3	74.33	73.20	1	624	0.16%
2019/08/13	4	73.75	18	73.73	74.00	-14	613	-2.28%
2019/08/12	0	0.00	1	72.30	72.90	-1	601	-0.17%
2019/08/08	0	0.00	1	70.20	70.20	-1	634	-0.16%
2019/08/06	2	66.60	0	0.00	68.00	2	736	0.27%
2019/08/05	1	69.30	0	0.00	69.00	1	757	0.13%
2019/08/01	1	70.00	1	72.20	72.20	0	772	0.00%
2019/07/31	0	0.00	1	71.00	71.00	-1	771	-0.13%
2019/07/30	0	0.00	1	71.00	71.00	-1	774	-0.13%
2019/07/26	2	72.10	0	0.00	72.00	2	801	0.25%
2019/07/24	0	0.00	1	71.40	71.40	-1	843	-0.12%
2019/07/23	0	0.00	2	71.30	71.30	-2	872	-0.23%
2019/07/19	0	0.00	1	71.60	71.60	-1	895	-0.11%
2019/07/18	0	0.00	1	71.00	71.00	-1	901	-0.11%
2019/07/17	0	0.00	3	72.30	72.30	-3	901	-0.33%
2019/07/15	1	72.70	3	72.80	72.80	-2	915	-0.22%
2019/07/12	0	0.00	4	72.18	72.10	-4	928	-0.43%
2019/07/11	16	72.65	15	71.85	71.90	1	936	0.11%
2019/07/10	1	74.10	1	74.60	74.60	0	935	0.00%
2019/07/09	2	73.60	13	73.48	74.10	-11	940	-1.17%
2019/07/05	10	72.90	0	0.00	72.80	10	974	1.03%
2019/07/03	12	73.55	2	72.80	72.20	10	1,031	0.97%
2019/07/02	1	73.10	5	72.96	73.20	-4	1,039	-0.38%
2019/07/01	0	0.00	2	72.60	72.80	-2	1,075	-0.19%
2019/06/28	3	71.67	12	71.60	71.60	-9	1,081	-0.83%
2019/06/27	0	0.00	6	72.17	71.60	-6	1,106	-0.54%
2019/06/25	3	71.43	1	71.30	70.20	2	1,149	0.17%
2019/06/21	1	70.30	1	71.80	70.50	0	1,222	0.00%
2019/06/20	1	71.20	1	71.50	71.50	0	1,258	0.00%
2019/06/19	3	70.43	3	70.30	70.10	0	1,328	0.00%
2019/06/18	1	70.50	1	69.60	69.60	0	1,375	0.00%
2019/06/13	10	68.10	0	0.00	68.10	10	1,878	0.53%
2019/06/12	5	68.50	0	0.00	68.50	5	1,950	0.26%
2019/06/11	1	68.10	0	0.00	67.40	1	1,967	0.05%
2019/06/03	1	68.60	0	0.00	68.50	1	2,239	0.04%
2019/05/29	2	67.50	0	0.00	67.90	2	2,288	0.09%
2019/05/28	0	0.00	1	67.90	68.20	-1	2,299	-0.04%
2019/05/27	4	67.53	0	0.00	66.70	4	2,321	0.17%
2019/05/24	2	69.25	0	0.00	69.00	2	2,340	0.09%
2019/05/23	1	69.70	0	0.00	69.70	1	2,410	0.04%
2019/05/22	0	0.00	1	71.70	71.10	-1	2,476	-0.04%
2019/05/21	2	70.60	0	0.00	71.90	2	2,618	0.08%
2019/05/20	1	71.00	1	71.50	70.80	0	2,648	0.00%
2019/05/17	2	71.60	1	71.30	70.60	1	2,681	0.04%
2019/05/16	13	73.06	3	72.23	70.60	10	2,749	0.36%
2019/05/15	3	74.47	5	74.52	74.70	-2	2,724	-0.07%
2019/05/14	12	70.50	27	70.44	70.00	-15	2,692	-0.56%
2019/05/13	10	68.80	1	69.50	70.20	9	2,692	0.33%
2019/05/10	6	66.15	0	0.00	65.90	6	2,674	0.22%
2019/05/08	1	68.10	0	0.00	68.20	1	2,669	0.04%
2019/05/06	0	0.00	1	67.80	67.90	-1	2,699	-0.04%
2019/05/02	2	68.55	0	0.00	68.30	2	2,732	0.07%
2019/04/30	0	0.00	4	68.40	68.50	-4	2,727	-0.15%
2019/04/29	3	70.00	1	69.40	68.10	2	2,719	0.07%
2019/04/25	9	73.87	0	0.00	73.80	9	2,781	0.32%
2019/04/24	1	75.10	0	0.00	75.00	1	2,781	0.04%
2019/04/23	1	76.00	2	76.15	76.10	-1	2,784	-0.04%
2019/04/22	0	0.00	2	77.30	77.00	-2	2,803	-0.07%
2019/04/18	3	76.30	3	76.67	74.60	0	2,876	0.00%
2019/04/17	0	0.00	1	78.10	77.60	-1	2,908	-0.03%
2019/04/16	1	77.20	10	77.60	77.40	-9	2,913	-0.31%
2019/04/15	1	77.50	2	78.60	78.00	-1	2,917	-0.03%
2019/04/12	11	77.27	0	0.00	77.20	11	2,948	0.37%
2019/04/11	1	77.90	1	78.20	78.10	0	2,997	0.00%
2019/04/10	3	77.00	2	77.00	77.10	1	2,984	0.03%
2019/04/09	1	79.00	0	0.00	79.00	1	2,976	0.03%
2019/04/08	0	0.00	5	80.16	80.80	-5	3,075	-0.16%
2019/04/03	1	82.00	0	0.00	80.00	1	3,084	0.03%
2019/04/02	0	80.10	0	0.00	80.00	0	3,087	0.00%
2019/04/01	1	79.00	0	0.00	78.10	1	3,093	0.03%
2019/03/28	5	79.44	2	80.00	78.50	3	3,153	0.10%
2019/03/27	2	78.70	3	78.07	80.10	-1	3,280	-0.03%
2019/03/26	0	0.00	1	79.60	78.40	-1	3,301	-0.03%
2019/03/25	8	75.98	7	76.26	78.00	1	3,321	0.03%
2019/03/22	5	78.64	2	80.30	78.30	3	3,458	0.09%
2019/03/21	17	81.35	6	82.08	81.80	11	3,638	0.30%
2019/03/20	59	82.88	57	82.73	82.50	2	3,735	0.05%
2019/03/19	61	84.85	83	84.27	80.60	-22	3,868	-0.57%
2019/03/18	2	80.50	5	79.26	82.00	-3	3,871	-0.08%
2019/03/15	0	0.00	1.2	74.10	74.60	-1.2	3,731	-0.03%
2019/03/14	0	0.00	2	72.40	72.00	-2	3,720	-0.05%
2019/03/13	0	0.00	1	72.80	72.10	-1	3,851	-0.03%
2019/03/12	2	71.65	2	71.95	71.80	0	3,882	0.00%
2019/03/11	5	73.24	3	73.30	72.00	2	3,938	0.05%
2019/03/08	3	70.80	6	71.03	71.50	-3	3,923	-0.08%
2019/03/07	11	71.05	5	70.84	69.80	6	3,955	0.15%
2019/03/06	10	70.10	0	0.00	70.50	10	3,982	0.25%
2019/03/05	1	69.00	0	0.00	67.70	1	4,050	0.02%
2019/03/04	1	70.00	0	0.00	68.70	1	4,126	0.02%
2019/02/25	1	70.80	0	0.00	69.40	1	4,427	0.02%
2019/02/22	5	71.80	0	0.00	71.30	5	4,591	0.11%
2019/02/21	1	72.40	3	72.17	72.40	-2	4,850	-0.04%
2019/02/20	0	0.00	7	70.91	71.50	-7	4,953	-0.14%
2019/02/19	2	67.85	0	0.00	67.60	2	4,877	0.04%
2019/02/18	4	66.25	1	67.70	67.30	3	4,873	0.06%
2019/02/15	3	68.23	10	68.09	67.30	-7	4,934	-0.14%
2019/02/14	1	65.20	0	0.00	65.00	1	4,871	0.02%
2019/02/13	1	64.20	2	64.80	64.00	-1	4,903	-0.02%
2019/02/12	0	0.00	3	64.70	65.40	-3	4,980	-0.06%
2019/02/11	2	62.05	0	0.00	62.00	2	5,055	0.04%
2019/01/30	0	0.00	3	62.60	62.60	-3	5,055	-0.06%
2019/01/29	1	61.90	1	61.90	61.90	0	5,055	0.00%
2019/01/28	2	62.80	0	0.00	62.50	2	5,053	0.04%
2019/01/25	1	63.40	0	0.00	63.50	1	5,059	0.02%
2019/01/23	2	62.80	1	63.60	62.90	1	5,059	0.02%
2019/01/22	0	0.00	10	61.30	61.10	-10	5,020	-0.20%
2019/01/21	4	63.43	2	63.30	62.80	2	5,004	0.04%
2019/01/18	9	61.19	1	63.30	62.40	8	4,996	0.16%
2019/01/17	3	64.23	1	63.10	63.10	2	4,931	0.04%
2019/01/16	0	0.00	21	65.54	65.20	-21	4,917	-0.43%
2019/01/15	0	0.00	1	65.80	66.30	-1	4,920	-0.02%
2019/01/11	5	64.66	2	64.60	64.80	3	4,910	0.06%
2019/01/10	1	67.20	0	0.00	67.10	1	4,856	0.02%
2019/01/09	0	0.00	1	70.00	69.20	-1	4,819	-0.02%
2019/01/07	17	67.24	18	67.09	66.40	-1	4,752	-0.02%
2019/01/04	6	64.47	2	64.65	65.00	4	4,733	0.08%
2019/01/03	6	68.90	1	68.70	66.90	5	4,695	0.11%
2019/01/02	1	69.50	0	0.00	69.50	1	4,632	0.02%
2018/12/28	3	70.10	1	69.60	69.70	2	4,624	0.04%
2018/12/27	4	69.68	11	70.05	70.50	-7	4,606	-0.15%
2018/12/26	5	67.70	6	68.73	67.10	-1	4,490	-0.02%
2018/12/25	7	69.39	0	0.00	68.10	7	4,470	0.16%
2018/12/24	2	71.90	3	71.53	72.00	-1	4,429	-0.02%
2018/12/22	1	70.60	0	0.00	70.60	1	4,408	0.02%
2018/12/21	2	70.10	2	69.15	71.10	0	4,394	0.00%
2018/12/20	0	0.00	2	71.75	69.80	-2	4,300	-0.05%
2018/12/19	2	72.70	3	72.47	72.80	-1	4,158	-0.02%
2018/12/18	4	73.38	3	72.60	72.30	1	4,112	0.02%
2018/12/17	3	75.20	3	74.90	73.50	0	4,040	0.00%
2018/12/14	32	79.72	63	79.54	79.00	-31	3,861	-0.80%
2018/12/13	19	75.91	12	76.56	77.90	7	3,601	0.19%
2018/12/12	25	77.46	5	75.94	76.40	20	3,448	0.58%
2018/12/11	26	72.94	32	74.14	76.30	-6	3,192	-0.19%
2018/12/10	1	68.00	17	68.36	69.40	-16	2,949	-0.54%
2018/12/07	3	68.53	5	69.02	69.20	-2	2,920	-0.07%
2018/12/06	26	69.73	6	66.65	67.00	20	2,865	0.70%
2018/12/05	6	70.52	4	70.98	71.10	2	2,716	0.07%
2018/12/04	6	69.98	2	71.50	70.60	4	2,659	0.15%
2018/12/03	9	69.68	6	70.57	68.90	3	2,570	0.12%
2018/11/30	10	68.14	27	68.40	68.20	-17	2,467	-0.69%
2018/11/29	15	69.50	37	69.79	69.60	-22	2,394	-0.92%
2018/11/28	8	69.89	23	69.78	68.50	-15	2,295	-0.65%
2018/11/27	7	72.01	5	71.92	71.70	2	2,196	0.09%
2018/11/26	9	70.87	29	69.56	72.20	-20	2,105	-0.95%
2018/11/23	38	69.13	21	68.73	69.90	17	1,990	0.85%
2018/11/22	12	71.22	16	70.16	68.50	-4	1,901	-0.21%
2018/11/21	37	67.70	33	67.41	68.70	4	1,740	0.23%
2018/11/20	22	67.41	27	67.54	68.80	-5	1,533	-0.33%
2018/11/19	2	60.70	10	62.92	64.80	-8	1,195	-0.67%
2018/11/16	7	58.64	3	59.60	59.00	4	1,017	0.39%
2018/11/15	0	0.00	1	57.90	58.00	-1	939	-0.11%
2018/11/14	1	58.80	8	58.73	57.90	-7	904	-0.77%
2018/11/13	4	54.80	2	55.90	56.70	2	793	0.25%
2018/11/12	3	56.37	57	56.69	56.20	-54	752	-7.17%
2018/11/09	10	55.82	80	55.86	56.10	-70	701	-9.97%
2018/11/08	6	54.87	3	54.13	54.20	3	604	0.50%
2018/11/07	106	51.10	0	0.00	51.40	106	486	21.80%	大買/鉅額交易
2018/11/06	2	52.25	3	51.47	51.40	-1	491	-0.20%
2018/11/05	0	0.00	1	52.80	52.50	-1	491	-0.20%
2018/11/02	2	53.30	2.6	52.58	51.50	-0.6	486	-0.12%
2018/11/01	22	52.70	23	52.45	52.50	-1	473	-0.21%
2018/10/31	0	0.00	2	51.25	52.00	-2	447	-0.45%
2018/10/30	1	48.20	1	48.30	48.30	0	437	0.00%
2018/10/26	2	48.63	2	48.55	48.30	0	461	0.00%
2018/10/24	0	0.00	4	51.10	51.10	-4	470	-0.85%
2018/10/23	4	52.98	3	52.37	52.10	1	467	0.21%
2018/10/22	30	51.70	31	52.95	52.90	-1	463	-0.22%
2018/10/17	0	0.00	2	49.00	49.15	-2	537	-0.37%
2018/10/16	2	48.28	1	48.40	48.40	1	547	0.18%
2018/10/12	3	46.92	1	48.90	48.90	2	557	0.36%
2018/10/11	3	45.92	11	45.65	46.25	-8	557	-1.44%
2018/10/09	1	48.75	1	49.40	49.40	0	554	0.00%
2018/10/08	6	49.99	2	49.50	49.00	4	561	0.71%
2018/10/05	16	51.77	0	0.00	51.40	16	554	2.88%
2018/10/02	0	0.00	1	52.60	52.60	-1	554	-0.18%
2018/10/01	0	0.00	1	52.30	52.70	-1	564	-0.18%
2018/09/28	1	51.40	1	51.90	51.80	0	559	0.00%
2018/09/27	1	51.20	3	51.53	51.60	-2	556	-0.36%
2018/09/26	1	49.50	2	49.58	49.50	-1	540	-0.18%
2018/09/25	1	48.80	2	48.88	48.65	-1	540	-0.18%
2018/09/21	0	0.00	2	48.00	47.60	-2	539	-0.37%
2018/09/20	0	0.00	1	47.35	47.35	-1	543	-0.18%
2018/09/18	0	0.00	4	47.18	47.10	-4	570	-0.70%
2018/09/13	0	0.00	2	43.60	43.60	-2	569	-0.35%
2018/09/12	2	43.80	3	42.90	42.80	-1	562	-0.18%
2018/09/11	0	0.00	5	44.00	44.15	-5	557	-0.90%
2018/09/05	0	0.00	2	48.15	48.15	-2	554	-0.36%
2018/08/23	0	0.00	1	47.80	47.50	-1	609	-0.16%
2018/08/21	1	48.40	0	0.00	48.30	1	598	0.17%
2018/08/17	5	48.70	0	0.00	48.35	5	596	0.84%
2018/08/15	6	48.28	0	0.00	47.95	6	596	1.01%
2018/08/14	0	0.00	1	50.50	50.50	-1	586	-0.17%
2018/08/13	10	49.77	0	0.00	49.15	10	584	1.71%
2018/08/10	1	52.50	0	0.00	51.70	1	583	0.17%
2018/08/08	2	54.55	2	54.20	54.20	0	571	0.00%
2018/08/03	1	53.90	1	54.50	53.50	0	552	0.00%
2018/08/02	1	54.50	1	53.40	53.40	0	543	0.00%
2018/08/01	4	53.90	5	54.36	54.40	-1	529	-0.19%
2018/07/31	2	53.10	3	52.67	52.80	-1	502	-0.20%
2018/07/30	1	53.20	2	52.50	52.20	-1	496	-0.20%
2018/07/27	4	53.88	4	53.58	53.40	0	486	0.00%
2018/07/26	6	53.20	7	53.76	53.10	-1	470	-0.21%
2018/07/25	12	53.09	11	53.44	53.70	1	432	0.23%
2018/07/24	2	51.25	2	51.45	52.10	0	387	0.00%
2018/07/23	0	0.00	1	49.90	50.10	-1	367	-0.27%
2018/07/18	1	49.55	1	49.45	49.60	0	345	0.00%
2018/07/16	0	0.00	2	49.25	49.00	-2	339	-0.59%
2018/07/13	0	0.00	1	47.75	47.75	-1	325	-0.31%
2018/07/12	0	0.00	1	46.55	47.20	-1	323	-0.31%
2018/07/11	0	0.00	2	47.53	46.85	-2	322	-0.62%
2018/07/10	2	48.85	4	48.63	48.55	-2	314	-0.64%
2018/07/09	1	47.95	2	47.70	47.70	-1	294	-0.34%
2018/07/06	0	0.00	1	46.30	46.60	-1	280	-0.36%
2018/07/05	0	0.00	1	46.15	46.15	-1	283	-0.35%
2018/07/04	0	0.00	1	46.55	46.55	-1	281	-0.36%
2018/07/03	0	0.00	3	46.65	46.50	-3	281	-1.06%
2018/07/02	0	0.00	1	46.50	46.55	-1	286	-0.35%
2018/06/29	1	46.85	2	46.45	46.30	-1	290	-0.34%
2018/06/28	1	46.50	2	46.70	46.70	-1	306	-0.33%
2018/06/27	1	46.05	2	47.20	46.40	-1	319	-0.31%
2018/06/19	1	45.00	0	0.00	45.40	1	304	0.33%
2018/06/13	0	0.00	1	46.00	45.70	-1	294	-0.34%
2018/06/12	1	45.20	10	45.60	45.55	-9	293	-3.07%
2018/06/11	1	45.30	5	46.00	45.50	-4	291	-1.37%
2018/06/08	28	46.75	4	46.58	45.80	24	285	8.41%
2018/06/06	1	44.10	1	44.00	44.20	0	256	0.00%
2018/06/04	1	43.00	1	43.15	43.25	0	241	0.00%
2018/06/01	0	0.00	1	42.30	42.50	-1	239	-0.42%
2018/05/29	1	42.80	0	0.00	42.70	1	243	0.41%
2018/05/23	0	0.00	1	43.30	43.00	-1	284	-0.35%
2018/05/17	0	0.00	1	41.60	41.45	-1	280	-0.36%
2018/05/07	1	41.05	1	40.70	41.20	0	318	0.00%
2018/05/03	1	40.60	0	0.00	40.60	1	375	0.27%
2018/04/24	0	0.00	2.2	41.00	41.00	-2.2	400	-0.56%
2018/04/23	5	41.70	0	0.00	41.70	5	398	1.25%
2018/04/18	5	42.70	0	0.00	42.90	5	409	1.22%
2018/04/17	0	0.00	2	42.75	42.75	-2	422	-0.47%
2018/04/16	1	43.00	0	0.00	42.95	1	424	0.24%
2018/04/09	0	0.00	1	44.60	44.30	-1	446	-0.22%
2018/04/03	4	45.26	3	44.83	44.70	1	461	0.22%
2018/03/31	3	45.93	1	45.20	45.20	2	473	0.42%
2018/03/30	2	44.33	2	44.83	44.75	0	466	0.00%
2018/03/29	1	44.15	8	44.39	44.20	-7	465	-1.50%
2018/03/23	5	43.50	0	0.00	43.40	5	461	1.08%
2018/03/21	0	0.00	2	44.50	44.40	-2	471	-0.42%
2018/03/16	1	45.30	2	44.85	44.90	-1	487	-0.21%
2018/03/15	5	44.40	0	0.00	44.75	5	490	1.02%
2018/03/13	2	44.53	0	0.00	44.80	2	521	0.38%
2018/03/12	1	44.80	2	44.60	44.75	-1	529	-0.19%
2018/03/09	0	0.00	1	43.80	43.80	-1	538	-0.19%
2018/03/05	1	44.55	0	0.00	43.70	1	563	0.18%
2018/03/02	5	44.40	0	0.00	44.45	5	571	0.87%
2018/03/01	5	45.50	0	0.00	45.25	5	574	0.87%
2018/02/26	3	48.55	2	49.20	47.60	1	578	0.17%
2018/02/23	1	46.60	1	46.20	46.85	0	562	0.00%
2018/02/21	1	42.10	0	0.00	42.60	1	562	0.18%
2018/02/12	3	41.90	0	0.00	41.50	3	575	0.52%
2018/02/07	1	43.70	0	0.00	43.50	1	600	0.17%
2018/02/06	10	44.30	0	0.00	42.70	10	623	1.60%
2018/01/29	1	51.00	2	51.00	50.20	-1	1,054	-0.09%
2018/01/26	0	0.00	2	51.50	50.70	-2	1,047	-0.19%
2018/01/22	1	50.50	1	49.90	49.90	0	1,014	0.00%
2018/01/10	1	51.00	1	50.20	50.20	0	1,001	0.00%
2018/01/08	1	51.50	1	50.70	50.70	0	993	0.00%
2018/01/05	0	0.00	5	51.00	50.90	-5	989	-0.51%
2018/01/04	0	0.00	2	50.10	50.00	-2	982	-0.20%
2018/01/03	0	0.00	8	50.59	49.90	-8	980	-0.82%
2018/01/02	0	0.00	1	50.50	50.00	-1	980	-0.10%