由田 (3455)-元大-鹿港券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	88.00	87.70	-2	513	-0.39%
2024/04/23	0.1	84.00	3	84.10	84.70	-3	499	-0.59%
2024/04/22	0	0.00	3	83.20	83.40	-3	499	-0.60%
2024/04/19	3.2	86.49	0	0.00	86.10	3.2	490	0.65%
2024/04/18	0	0.00	1	88.90	87.90	-1	481	-0.21%
2024/04/16	0	0.00	5.1	85.83	84.40	-5.1	476	-1.07%
2024/04/11	0	0.00	2	84.30	84.90	-2	430	-0.46%
2024/04/02	5	83.50	0	0.00	84.40	5	399	1.25%
2024/04/01	0	0.00	0.6	82.80	83.20	-0.6	386	-0.16%
2024/03/28	0.1	82.00	0	0.00	81.90	0.1	380	0.03%
2024/03/27	2	81.80	2	82.70	82.70	0	377	0.00%
2024/03/22	0	0.00	5	80.80	80.90	-5	345	-1.45%
2024/03/20	5	82.48	0	0.00	81.50	5	345	1.45%
2024/03/19	0.5	81.70	0	0.00	82.10	0.5	333	0.15%
2024/03/18	1	80.00	13	80.68	81.60	-12	326	-3.68%
2024/03/15	2	79.80	0	0.00	79.70	2	316	0.63%
2024/03/14	0	81.40	1	80.90	80.70	-1	312	-0.32%
2024/03/08	5	79.04	0	0.00	78.90	5	287	1.74%
2024/03/06	0	0.00	6	77.70	78.00	-6	267	-2.25%
2024/03/01	1	78.20	0	0.00	78.10	1	254	0.39%
2024/02/29	6	79.28	0	0.00	79.20	6	249	2.41%
2024/02/27	6	79.35	0	0.00	78.90	6	233	2.57%
2024/02/02	0	75.10	0	0.00	75.10	0	184	0.00%
2024/01/29	0	76.60	0	0.00	76.20	0	190	0.00%
2024/01/12	0	0.00	1	74.80	74.50	-1	176	-0.57%
2023/12/15	0	74.50	0	0.00	74.50	0	159	0.00%
2023/12/13	0	0.00	8	73.30	73.20	-8	155	-5.14%
2023/11/30	0	74.80	0	0.00	74.00	0	162	0.00%
2023/11/22	0	74.20	0	0.00	74.40	0	189	0.01%
2023/11/17	0	0.00	1	72.10	72.50	-1	182	-0.55%
2023/11/10	0	72.05	0	0.00	71.80	0	185	0.00%
2023/11/09	0	72.00	0	0.00	71.50	0	184	0.00%
2023/10/05	0	70.30	0	0.00	70.30	0	277	0.00%
2023/09/06	0	72.00	0	0.00	71.50	0	323	0.00%
2023/09/04	0	71.30	0	0.00	71.00	0	327	0.00%
2023/08/23	0	79.70	0	0.00	79.30	0	323	0.00%
2023/08/18	1	79.70	0	0.00	79.10	1	325	0.31%
2023/08/17	0	80.00	0	0.00	79.70	0	324	0.00%
2023/08/11	1	78.60	4	79.20	78.70	-3	315	-0.95%
2023/08/10	0	0.00	2	79.60	79.20	-2	310	-0.64%
2023/07/19	0	0.00	1	81.00	80.50	-1	327	-0.31%
2023/07/11	5	81.90	0	0.00	81.90	5	346	1.44%
2023/07/10	1	82.70	0	0.00	82.40	1	352	0.28%
2023/06/29	0	83.90	0	0.00	84.00	0	381	0.00%
2023/06/27	0	0.00	1	83.20	83.10	-1	394	-0.25%
2023/06/26	0	84.00	0	0.00	83.80	0	406	0.00%
2023/06/20	1	83.50	0	0.00	83.40	1	422	0.24%
2023/06/09	4	86.00	0	0.00	85.80	4	521	0.77%
2023/06/08	1	86.40	1	86.90	86.00	0	540	0.00%
2023/05/29	0	86.00	0	0.00	86.00	0	568	0.00%
2023/05/26	2	84.45	0	0.00	84.40	2	572	0.35%
2023/05/18	0	84.00	0	0.00	83.80	0	627	0.00%
2023/05/16	1	82.80	0	0.00	82.60	1	626	0.16%
2023/05/04	1	88.50	0	0.00	88.50	1	636	0.16%
2023/04/28	0	89.90	0	0.00	88.70	0	655	0.00%
2023/04/27	0	88.50	0	0.00	88.10	0	657	0.00%
2023/04/21	1	88.30	0	0.00	88.20	1	682	0.15%
2023/04/19	5	91.34	0	0.00	91.20	5	671	0.74%
2023/04/18	6	92.80	5	91.50	92.80	1	662	0.15%
2023/04/10	1	91.80	1	92.10	92.10	0	623	0.00%
2023/03/22	0.2	94.60	0	0.00	94.20	0.2	589	0.04%
2023/03/21	0	0.00	1	93.20	94.10	-1	587	-0.17%
2023/03/16	1	94.60	1	93.00	91.00	0	591	0.00%
2023/03/15	1	92.40	3	90.23	92.40	-2	552	-0.36%
2023/03/14	3	89.87	0	0.00	89.50	3	544	0.55%
2023/03/10	0	91.20	0	0.00	91.30	0	533	0.00%
2023/02/22	1	90.40	1	90.80	90.30	0	490	0.00%
2023/02/06	0	0.00	2	88.20	88.20	-2	528	-0.38%
2023/01/06	1	82.30	1	82.40	82.50	0	474	0.00%
2023/01/03	1	79.80	0	0.00	79.90	1	490	0.20%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/12	1	90.00	1	88.40	88.30	0	498	0.00%
2022/12/08	1	87.50	8	89.00	89.50	-7	479	-1.46%
2022/12/02	5	87.50	2.5	87.40	87.70	2.5	476	0.52%
2022/12/01	2	86.40	0	0.00	86.50	2	473	0.42%
2022/11/11	10	85.40	0.1	84.71	84.80	9.9	595	1.67%
2022/11/10	3	86.53	3.1	87.11	84.30	-0.1	584	-0.02%
2022/11/08	1	79.60	1	80.90	81.30	0	542	0.00%
2022/10/20	0	0.00	1	75.00	75.40	-1	659	-0.15%
2022/10/05	1	83.00	1	82.50	83.00	0	657	0.00%
2022/09/02	5	85.50	0	0.00	85.50	5	674	0.74%
2022/08/31	0	0.00	0.3	91.76	92.20	-0.3	648	-0.05%
2022/08/29	0.2	88.80	0	0.00	89.80	0.2	605	0.03%
2022/08/26	0.1	90.36	0	0.00	90.00	0.1	594	0.02%
2022/08/22	0	0.00	1	87.60	87.60	-1	578	-0.17%
2022/08/19	0	0.00	1	89.10	88.80	-1	576	-0.17%
2022/08/18	1	90.40	0	0.00	90.40	1	562	0.18%
2022/08/11	1	92.10	0	0.00	88.60	1	538	0.19%
2022/08/10	0	0.00	8	90.84	91.40	-8	501	-1.60%
2022/07/22	0	0.00	1	81.60	79.30	-1	515	-0.19%
2022/07/21	1	81.10	0	0.00	81.40	1	527	0.19%
2022/07/14	1	78.20	0	0.00	78.00	1	557	0.18%
2022/07/12	0	0.00	1	72.10	72.00	-1	553	-0.18%
2022/06/22	5	76.00	0	0.00	75.60	5	970	0.52%
2022/06/20	0	0.00	5	75.66	75.00	-5	1,101	-0.45%
2022/06/15	5	84.30	0	0.00	84.10	5	1,277	0.39%
2022/05/26	0	81.60	0	0.00	81.40	0	2,451	0.00%
2022/05/24	0.2	82.00	0	0.00	81.20	0.2	2,563	0.01%
2022/05/19	0.1	83.90	0	0.00	84.10	0.1	2,707	0.00%
2022/05/18	1.1	85.62	1	86.10	86.10	0.1	2,809	0.00%
2022/05/17	0.1	86.89	0	0.00	87.00	0.1	2,864	0.00%
2022/05/10	0	80.10	0	0.00	81.90	0	4,126	0.00%
2022/05/09	0	80.00	0	0.00	79.70	0	4,532	0.00%
2022/05/06	0	82.40	0	0.00	82.00	0	4,712	0.00%
2022/05/05	0	85.50	0	0.00	84.80	0	4,818	0.00%
2022/05/03	1	82.90	0	0.00	82.20	1	5,198	0.02%
2022/04/25	0	85.60	0	0.00	84.90	0	6,761	0.00%
2022/04/22	2	90.00	0	0.00	90.00	2	6,862	0.03%
2022/04/21	3	89.00	3	90.60	90.70	0	6,994	0.00%
2022/04/15	1	90.00	1	90.60	90.00	0	7,874	0.00%
2022/04/13	1	93.30	0	0.00	93.00	1	8,534	0.01%
2022/04/12	0	0.00	3	90.77	92.20	-3	8,918	-0.03%
2022/04/07	1	100.00	2	97.15	95.80	-1	9,726	-0.01%
2022/04/06	1	99.10	1	99.70	99.10	0	9,824	0.00%
2022/03/31	2	99.25	2	100.00	99.20	0	9,798	0.00%
2022/03/30	2	103.25	1	104.00	100.50	1	9,761	0.01%
2022/03/29	1	98.90	0	0.00	97.70	1	9,631	0.01%
2022/03/28	4	99.78	4	99.60	99.60	0	9,606	0.00%
2022/03/25	0	0.00	0.1	98.90	98.70	-0.1	9,567	0.00%
2022/03/24	2	100.20	2	101.00	100.50	0	9,545	0.00%
2022/03/23	3	100.23	1	99.60	98.50	2	9,511	0.02%
2022/03/22	3	96.23	5	99.80	99.60	-2	9,463	-0.02%
2022/03/21	0	0.00	3	95.93	95.30	-3	9,324	-0.03%
2022/03/18	0	0.00	1	93.20	93.80	-1	9,317	-0.01%
2022/03/15	1	90.40	1	90.30	89.60	0	9,388	0.00%
2022/03/14	2	91.50	0	0.00	91.10	2	9,361	0.02%
2022/03/11	3	94.13	2	93.90	93.80	1	9,289	0.01%
2022/03/10	1	98.30	3	97.03	95.90	-2	9,254	-0.02%
2022/03/09	2	94.00	2	93.90	93.30	0	9,190	0.00%
2022/03/08	2	95.85	0	0.00	93.00	2	9,162	0.02%
2022/03/07	1	97.30	0	0.00	95.10	1	9,086	0.01%
2022/03/04	3	100.83	3	100.20	99.70	0	9,017	0.00%
2022/03/03	11.2	106.77	25	106.70	103.50	-13.8	8,945	-0.15%
2022/03/02	2	100.25	2.1	101.83	102.50	-0.1	8,672	0.00%
2022/03/01	0.1	103.50	20	101.70	101.00	-19.9	8,456	-0.24%
2022/02/25	0	0.00	5	97.20	96.00	-5	8,334	-0.06%
2022/02/24	2	94.55	0	0.00	93.50	2	8,297	0.02%
2022/02/22	3	96.87	0	0.00	96.80	3	8,264	0.04%
2022/02/21	2	99.55	1	99.40	99.30	1	8,203	0.01%
2022/02/18	19	100.86	8	100.60	101.00	11	8,163	0.13%
2022/02/17	10	102.90	5	101.60	101.00	5	8,069	0.06%
2022/02/16	21	105.38	3	104.67	103.50	18	8,012	0.22%
2022/02/15	8	102.44	5	101.40	102.00	3	7,914	0.04%
2022/02/14	4	106.50	7	104.50	102.00	-3	7,811	-0.04%
2022/02/11	4	109.50	8	112.38	113.00	-4	7,623	-0.05%
2022/02/10	11	113.86	5	112.80	111.00	6	7,344	0.08%
2022/02/09	0	0.00	3	110.67	114.00	-3	6,844	-0.04%
2022/02/08	1	100.50	2	103.00	104.00	-1	6,451	-0.02%
2022/01/26	15	95.63	13	96.37	96.50	2	6,205	0.03%
2022/01/25	7	99.63	5	98.18	94.50	2	6,027	0.03%
2022/01/24	9	102.11	9	101.94	102.00	0	5,833	0.00%
2022/01/21	10	107.95	10	106.70	102.50	0	5,622	0.00%
2022/01/20	16	110.50	17	108.74	111.50	-1	5,282	-0.02%
2022/01/19	12	101.63	12.1	102.23	105.00	-0.1	4,752	0.00%
2022/01/18	2	104.50	2	104.75	101.50	0	4,541	0.00%
2022/01/17	3	96.63	2	96.15	97.50	1	4,314	0.02%
2022/01/14	12	97.55	14	96.79	97.10	-2	4,195	-0.05%
2022/01/13	2	102.75	2	98.95	98.40	0	4,064	0.00%
2022/01/12	4	105.75	7	105.17	106.50	-3	3,814	-0.08%
2022/01/11	5	98.26	10	99.61	97.00	-5	3,521	-0.14%
2022/01/10	5	99.30	4	98.20	99.00	1	3,340	0.03%
2022/01/07	11	102.70	8	101.19	102.50	3	3,155	0.10%
2022/01/06	14	101.26	12	99.58	103.00	2	2,799	0.07%
2022/01/05	21	99.28	19	98.20	98.80	2	2,471	0.08%
2022/01/04	3	99.67	9	97.20	99.60	-6	2,082	-0.29%
2021/12/30	21	84.99	7	86.31	88.00	14	1,561	0.90%
2021/12/29	1	83.60	1	81.40	83.60	0	1,193	0.00%
2021/12/10	1	81.50	0	0.00	81.00	1	864	0.12%
2021/12/09	1	78.30	0	0.00	79.70	1	800	0.12%
2021/12/08	0	0.00	3	75.03	76.10	-3	733	-0.41%
2021/12/01	0	0.00	1	72.60	72.60	-1	679	-0.15%
2021/11/30	0	0.00	2	73.40	72.70	-2	673	-0.30%
2021/11/23	2	73.20	0	0.00	72.60	2	645	0.31%
2021/11/22	0	0.00	1	76.10	74.30	-1	625	-0.16%
2021/11/16	0	0.00	1	71.10	70.00	-1	533	-0.19%
2021/11/15	0	0.00	7	71.91	71.40	-7	520	-1.35%
2021/11/12	7	70.97	7	70.61	71.30	0	492	0.00%
2021/11/11	2	69.15	4	71.40	67.90	-2	461	-0.43%
2021/11/10	1	70.00	0	0.00	69.50	1	405	0.25%
2021/11/09	0	0.00	1	69.50	69.30	-1	390	-0.26%
2021/11/08	0	0.00	3	69.30	69.10	-3	381	-0.79%
2021/11/05	17	68.57	12	69.40	69.40	5	370	1.35%
2021/10/22	0	0.00	1	59.00	58.90	-1	203	-0.49%
2021/10/06	0	0.00	2	53.10	52.50	-2	213	-0.94%
2021/09/22	3	57.47	0	0.00	57.20	3	233	1.28%
2021/07/12	3	60.17	0	0.00	60.40	3	348	0.86%
2021/07/09	0	0.00	1	60.60	61.10	-1	358	-0.28%
2021/07/06	1	59.90	3	59.80	60.60	-2	412	-0.48%
2021/07/02	3	58.60	0	0.00	58.60	3	451	0.66%
2021/05/14	0	0.00	2	56.10	55.40	-2	762	-0.26%
2021/05/13	2	55.00	5	54.50	55.10	-3	762	-0.39%
2021/05/12	0	0.00	1	53.90	56.10	-1	761	-0.13%
2021/05/11	0	0.00	1	60.10	59.40	-1	757	-0.13%
2021/05/10	0	0.00	2	63.00	62.80	-2	750	-0.27%
2021/05/07	1	63.00	0	0.00	62.70	1	752	0.13%
2021/04/28	1	67.60	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	67.00	67.10	-1	733	-0.14%
2021/04/26	6	65.73	0	0.00	65.70	6	721	0.83%
2021/04/23	0	65.80	0	0.00	65.70	0	716	0.00%
2021/04/22	0	0.00	1	65.40	64.90	-1	712	-0.14%
2021/04/21	2	68.30	2	67.35	67.40	0	693	0.00%
2021/04/19	0	0.00	5	65.60	65.40	-5	662	-0.75%
2021/04/14	0	0.00	1	62.30	64.20	-1	653	-0.15%
2021/04/13	0	0.00	3	65.67	63.50	-3	639	-0.47%
2021/04/12	0	0.00	3	65.90	65.90	-3	618	-0.48%
2021/04/07	0	0.00	1	65.20	65.60	-1	562	-0.18%
2021/04/06	0	0.00	2	63.50	64.50	-2	526	-0.38%
2021/03/31	1	61.40	4	60.85	61.30	-3	466	-0.64%
2021/03/25	0	0.00	1	57.20	57.20	-1	429	-0.23%
2021/03/19	1	57.00	4	57.20	56.50	-3	434	-0.69%
2021/03/11	0	0.00	2	57.65	58.00	-2	499	-0.40%
2021/03/10	1	58.30	0	0.00	58.00	1	502	0.20%
2021/03/09	6	58.83	1	58.80	58.70	5	514	0.97%
2021/03/08	11	61.10	2	59.80	59.70	9	518	1.74%
2021/03/05	5	59.00	0	0.00	59.50	5	481	1.04%
2021/02/23	2	57.70	0	0.00	57.90	2	827	0.24%
2021/02/19	5	57.10	0	0.00	57.40	5	898	0.56%
2021/02/02	0	0.00	2	54.50	55.10	-2	882	-0.23%
2021/01/28	1	53.80	0	0.00	53.70	1	869	0.11%
2021/01/25	3	53.53	0	0.00	53.60	3	857	0.35%
2021/01/14	1.1	52.99	0	0.00	53.00	1.1	855	0.12%
2021/01/07	0	0.00	1	54.40	54.50	-1	831	-0.12%
2021/01/05	1	55.50	0	0.00	55.70	1	823	0.12%
2021/01/04	0	0.00	2	55.40	56.20	-2	822	-0.24%
2020/12/23	0	54.20	0	0.00	54.60	0	836	0.00%
2020/12/15	0.6	54.00	0	0.00	53.80	0.6	827	0.07%
2020/12/10	0	0.00	2	57.00	56.70	-2	795	-0.25%
2020/11/27	5	61.64	4	60.55	59.40	1	696	0.14%
2020/11/24	0	0.00	1	57.90	56.70	-1	538	-0.19%
2020/11/20	1	58.60	1	56.70	58.30	0	475	0.00%
2020/11/19	1	57.20	1	57.20	57.20	0	344	0.00%
2020/11/05	0.3	49.45	0	0.00	49.45	0.3	271	0.12%
2020/10/22	3	50.50	0	0.00	50.50	3	285	1.05%
2020/10/16	0	0.00	2	48.50	48.45	-2	311	-0.64%
2020/10/07	0	0.00	1	52.00	52.00	-1	338	-0.30%
2020/10/06	1	52.10	1	52.20	52.40	0	333	0.00%
2020/09/30	1	50.60	0	0.00	51.00	1	340	0.29%
2020/09/24	0	0.00	10	50.70	50.60	-10	356	-2.80%
2020/09/10	2	52.00	2	51.90	51.80	0	365	0.00%
2020/09/09	1	51.60	0	0.00	52.00	1	366	0.27%
2020/09/08	0	0.00	23	52.53	52.00	-23	364	-6.31%
2020/09/04	20	52.39	0	0.00	52.50	20	335	5.96%
2020/09/03	13	51.98	0	0.00	52.00	13	328	3.96%
2020/08/27	1	50.90	0	0.00	51.10	1	341	0.29%
2020/07/27	1	50.10	0	0.00	49.95	1	404	0.25%
2020/07/21	1	53.00	1	52.50	52.40	0	391	0.00%
2020/07/20	0	0.00	3	49.80	49.95	-3	378	-0.79%
2020/07/09	0	0.00	1	50.40	50.50	-1	488	-0.20%
2020/06/19	3	49.85	0	0.00	48.50	3	546	0.55%
2020/06/15	0	0.00	1	48.05	47.90	-1	560	-0.18%
2020/06/10	1	47.65	0	0.00	47.65	1	574	0.17%
2020/05/15	0	0.00	1	45.40	45.25	-1	598	-0.17%
2020/05/12	0	0.00	6	48.18	47.50	-6	592	-1.01%
2020/05/11	3	48.55	0	0.00	48.30	3	590	0.51%
2020/05/08	3	48.95	3	48.60	48.60	0	593	0.00%
2020/05/07	0	0.00	1	51.50	49.20	-1	587	-0.17%
2020/05/06	1	49.40	0	0.00	49.20	1	545	0.18%
2020/04/29	0	0.00	2	49.00	48.85	-2	540	-0.37%
2020/04/28	0	0.00	2	48.25	48.25	-2	535	-0.37%
2020/04/27	3	48.30	0	0.00	48.45	3	543	0.55%
2020/04/24	0	0.00	1	48.10	48.40	-1	537	-0.19%
2020/04/23	3	48.55	0	0.00	48.40	3	533	0.56%
2020/04/22	1	48.60	0	0.00	48.45	1	526	0.19%
2020/04/20	1	49.50	0	0.00	49.50	1	502	0.20%
2020/04/17	0	0.00	3	47.98	50.00	-3	453	-0.66%
2020/04/15	2	45.58	0	0.00	45.85	2	401	0.50%
2020/03/27	1	45.95	0	0.00	44.00	1	410	0.24%
2020/03/24	1	39.30	0	0.00	40.55	1	366	0.27%
2020/03/10	0	0.00	2	50.00	50.10	-2	372	-0.54%
2020/03/04	0	0.00	2	51.50	52.00	-2	378	-0.53%
2020/02/26	2	54.10	0	0.00	53.70	2	387	0.52%
2020/01/15	0	0.00	4	59.80	59.60	-4	553	-0.72%
2020/01/14	2	59.60	0	0.00	60.10	2	566	0.35%
2020/01/08	0	0.00	3	59.20	59.30	-3	632	-0.47%
2019/12/31	3	62.37	0	0.00	62.10	3	747	0.40%
2019/12/20	3	61.00	0	0.00	60.90	3	804	0.37%
2019/12/11	0	0.00	2	61.80	61.60	-2	908	-0.22%
2019/12/09	0	0.00	1	63.30	62.80	-1	932	-0.11%
2019/12/06	0	0.00	1	63.30	63.70	-1	922	-0.11%
2019/12/05	0	0.00	4	61.70	61.80	-4	902	-0.44%
2019/12/04	0	0.00	2	62.00	62.00	-2	913	-0.22%
2019/12/03	3	60.80	0	0.00	61.70	3	923	0.32%
2019/11/27	0	0.00	1	61.90	61.40	-1	1,046	-0.10%
2019/11/25	1	62.40	1	62.70	62.30	0	1,148	0.00%
2019/11/22	1	61.60	3	61.70	61.50	-2	1,222	-0.16%
2019/11/20	0	0.00	2	61.20	60.60	-2	1,388	-0.14%
2019/11/19	1	61.30	0	0.00	61.40	1	1,439	0.07%
2019/11/18	0	0.00	1	61.90	61.60	-1	1,471	-0.07%
2019/11/14	8	62.19	8	62.10	62.00	0	1,474	0.00%
2019/11/13	1	61.70	1	61.70	61.70	0	1,467	0.00%
2019/11/12	3	60.50	0	0.00	60.50	3	1,470	0.20%
2019/11/11	3	57.90	5	58.08	58.90	-2	1,491	-0.13%
2019/11/08	2	61.50	0	0.00	61.00	2	1,508	0.13%
2019/11/07	2	60.90	2	60.40	60.20	0	1,516	0.00%
2019/11/01	0	0.00	1	61.80	61.60	-1	1,500	-0.07%
2019/10/31	1	60.70	0	0.00	60.60	1	1,501	0.07%
2019/10/29	1	62.00	1	62.00	61.90	0	1,487	0.00%
2019/10/28	2	63.25	0	0.00	63.30	2	1,483	0.13%
2019/10/25	0	0.00	3	63.20	63.00	-3	1,479	-0.20%
2019/10/24	0	0.00	1	63.20	63.00	-1	1,470	-0.07%
2019/10/17	4	61.10	2	62.30	62.90	2	1,415	0.14%
2019/10/15	0	0.00	1	58.00	58.00	-1	1,376	-0.07%
2019/10/14	2	59.20	0	0.00	57.00	2	1,359	0.15%
2019/10/08	0	0.00	1	61.10	61.00	-1	1,320	-0.08%
2019/10/07	5	64.10	0	0.00	62.20	5	1,306	0.38%
2019/10/04	2	66.70	0	0.00	66.00	2	1,275	0.16%
2019/09/25	1	65.90	0	0.00	66.80	1	1,253	0.08%
2019/09/24	4	67.80	3	67.80	67.50	1	1,249	0.08%
2019/09/18	1	71.00	0	0.00	70.20	1	1,200	0.08%
2019/09/10	1	71.50	0	0.00	71.10	1	1,161	0.09%
2019/09/09	0	0.00	1	71.10	71.20	-1	1,161	-0.09%
2019/09/05	0	0.00	1	72.50	71.90	-1	1,143	-0.09%
2019/09/03	1	72.20	0	0.00	71.20	1	1,120	0.09%
2019/09/02	0	0.00	1	75.70	74.80	-1	1,081	-0.09%
2019/08/30	2	75.20	1	75.00	75.00	1	1,043	0.10%
2019/08/29	3	74.67	0	0.00	74.30	3	1,019	0.29%
2019/08/28	1	77.30	2	78.15	76.80	-1	964	-0.10%
2019/08/27	3	82.03	3	81.07	80.70	0	915	0.00%
2019/08/26	3	79.83	0	0.00	79.60	3	841	0.36%
2019/08/22	1	75.50	0	0.00	77.20	1	674	0.15%
2019/08/21	0	0.00	1	75.50	75.00	-1	625	-0.16%
2019/08/13	1	74.10	0	0.00	74.00	1	613	0.16%
2019/08/12	1	72.90	0	0.00	72.90	1	601	0.17%
2019/07/30	0	0.00	2	70.90	71.00	-2	774	-0.26%
2019/07/22	2	71.50	0	0.00	71.20	2	881	0.23%
2019/07/18	0	0.00	4	71.85	71.00	-4	901	-0.44%
2019/07/16	1	72.40	0	0.00	72.30	1	906	0.11%
2019/07/11	2	72.20	5	72.50	71.90	-3	936	-0.32%
2019/07/10	1	73.70	1	74.30	74.60	0	935	0.00%
2019/07/08	0	0.00	1	73.20	72.80	-1	949	-0.11%
2019/07/04	0	0.00	2	72.50	72.40	-2	1,015	-0.20%
2019/07/02	1	72.80	0	0.00	73.20	1	1,039	0.10%
2019/06/27	5	72.50	0	0.00	71.60	5	1,106	0.45%
2019/06/26	0	0.00	3	71.17	71.50	-3	1,135	-0.26%
2019/06/25	1	70.80	0	0.00	70.20	1	1,149	0.09%
2019/06/21	2	71.70	2	70.70	70.50	0	1,222	0.00%
2019/06/20	0	0.00	1	71.10	71.50	-1	1,258	-0.08%
2019/06/19	4	70.23	0	0.00	70.10	4	1,328	0.30%
2019/06/18	2	70.80	2	70.20	69.60	0	1,375	0.00%
2019/06/17	2	68.60	2	68.90	69.10	0	1,475	0.00%
2019/06/11	0	0.00	4	67.95	67.40	-4	1,967	-0.20%
2019/06/05	2	67.30	0	0.00	67.10	2	2,138	0.09%
2019/06/04	5	68.78	3	68.60	68.60	2	2,170	0.09%
2019/05/31	6	69.70	0	0.00	69.80	6	2,265	0.26%
2019/05/30	3	68.60	6	68.55	68.50	-3	2,272	-0.13%
2019/05/29	1	66.90	6	67.03	67.90	-5	2,288	-0.22%
2019/05/28	3	68.10	4	68.10	68.20	-1	2,299	-0.04%
2019/05/27	6	67.23	3	66.30	66.70	3	2,321	0.13%
2019/05/24	1	69.40	10	69.10	69.00	-9	2,340	-0.38%
2019/05/23	0	0.00	5	69.70	69.70	-5	2,410	-0.21%
2019/05/21	10	71.50	0	0.00	71.90	10	2,618	0.38%
2019/05/20	2	70.65	2	70.45	70.80	0	2,648	0.00%
2019/05/17	1	71.80	2	71.35	70.60	-1	2,681	-0.04%
2019/05/16	1	70.60	1	71.40	70.60	0	2,749	0.00%
2019/05/15	2	74.10	1	72.90	74.70	1	2,724	0.04%
2019/05/14	1	70.50	0	0.00	70.00	1	2,692	0.04%
2019/05/13	1	69.30	1	68.80	70.20	0	2,692	0.00%
2019/05/03	1	70.00	1	70.40	70.00	0	2,709	0.00%
2019/04/24	0	0.00	5	75.60	75.00	-5	2,781	-0.18%
2019/04/17	1	77.50	0	0.00	77.60	1	2,908	0.03%
2019/04/12	0	0.00	2	78.00	77.20	-2	2,948	-0.07%
2019/04/11	1	77.00	3	77.67	78.10	-2	2,997	-0.07%
2019/04/10	1	76.80	0	0.00	77.10	1	2,984	0.03%
2019/04/09	2	79.50	0	0.00	79.00	2	2,976	0.07%
2019/04/03	0	0.00	1	81.10	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	3	79.67	80.00	-3	3,087	-0.10%
2019/03/28	0	0.00	1	79.70	78.50	-1	3,153	-0.03%
2019/03/27	4	78.23	4	79.78	80.10	0	3,280	0.00%
2019/03/26	1	79.30	0	0.00	78.40	1	3,301	0.03%
2019/03/22	11	79.55	7	81.36	78.30	4	3,458	0.12%
2019/03/21	9	81.13	5	81.68	81.80	4	3,638	0.11%
2019/03/20	7	81.94	5	82.50	82.50	2	3,735	0.05%
2019/03/19	2	83.75	5	83.94	80.60	-3	3,868	-0.08%
2019/03/18	2	79.60	7	78.70	82.00	-5	3,871	-0.13%
2019/03/15	5	73.74	1	73.80	74.60	4	3,731	0.11%
2019/03/14	2	72.10	5	71.84	72.00	-3	3,720	-0.08%
2019/03/13	5	72.68	4	72.58	72.10	1	3,851	0.03%
2019/03/12	4	72.03	3	71.70	71.80	1	3,882	0.03%
2019/03/11	9	72.87	10	73.83	72.00	-1	3,938	-0.03%
2019/03/08	2	71.50	2	70.65	71.50	0	3,923	0.00%
2019/03/07	5	69.80	9	71.16	69.80	-4	3,955	-0.10%
2019/03/06	0	0.00	5	70.08	70.50	-5	3,982	-0.13%
2019/03/05	2	69.20	0	0.00	67.70	2	4,050	0.05%
2019/03/04	2	69.55	0	0.00	68.70	2	4,126	0.05%
2019/02/27	1	68.70	0	0.00	69.40	1	4,219	0.02%
2019/02/25	9	70.78	0	0.00	69.40	9	4,427	0.20%
2019/02/22	4	72.25	5	73.20	71.30	-1	4,591	-0.02%
2019/02/21	2	71.70	3	72.23	72.40	-1	4,850	-0.02%
2019/02/20	12	71.00	13	71.38	71.50	-1	4,953	-0.02%
2019/02/19	1	67.70	2	68.30	67.60	-1	4,877	-0.02%
2019/02/18	3	66.13	4	67.08	67.30	-1	4,873	-0.02%
2019/02/15	11	67.88	11	67.91	67.30	0	4,934	0.00%
2019/02/14	4	64.93	4	65.03	65.00	0	4,871	0.00%
2019/02/13	6	64.57	3	63.90	64.00	3	4,903	0.06%
2019/02/12	6	63.70	5	65.08	65.40	1	4,980	0.02%
2019/02/11	1	62.20	2	61.70	62.00	-1	5,055	-0.02%
2019/01/30	1	62.70	1	62.80	62.60	0	5,055	0.00%
2019/01/29	1	61.60	1	61.90	61.90	0	5,055	0.00%
2019/01/25	5	63.84	1	63.50	63.50	4	5,059	0.08%
2019/01/24	1	64.00	0	0.00	63.60	1	5,069	0.02%
2019/01/23	0	0.00	1	62.00	62.90	-1	5,059	-0.02%
2019/01/21	0	0.00	1	62.90	62.80	-1	5,004	-0.02%
2019/01/11	0	0.00	2	65.00	64.80	-2	4,910	-0.04%
2019/01/10	0	0.00	2	67.40	67.10	-2	4,856	-0.04%
2019/01/09	0	0.00	1	69.20	69.20	-1	4,819	-0.02%
2019/01/02	1	69.60	0	0.00	69.50	1	4,632	0.02%
2018/12/28	4	70.35	2	69.75	69.70	2	4,624	0.04%
2018/12/27	1	70.80	0	0.00	70.50	1	4,606	0.02%
2018/12/24	1	71.20	2	71.25	72.00	-1	4,429	-0.02%
2018/12/22	1	71.70	1	71.30	70.60	0	4,408	0.00%
2018/12/21	9	70.22	9	69.63	71.10	0	4,394	0.00%
2018/12/20	5	73.12	5	71.14	69.80	0	4,300	0.00%
2018/12/19	1	72.30	3	72.27	72.80	-2	4,158	-0.05%
2018/12/18	2	73.00	2	73.35	72.30	0	4,112	0.00%
2018/12/17	7	75.34	4	74.23	73.50	3	4,040	0.07%
2018/12/14	7	78.93	13	79.31	79.00	-6	3,861	-0.16%
2018/12/13	8	75.86	2	75.45	77.90	6	3,601	0.17%
2018/12/12	4	76.73	3	76.17	76.40	1	3,448	0.03%
2018/12/11	1	75.90	2	73.00	76.30	-1	3,192	-0.03%
2018/12/10	2	68.00	0	0.00	69.40	2	2,949	0.07%
2018/12/07	2	68.55	1	68.70	69.20	1	2,920	0.03%
2018/12/06	4	67.50	3	70.77	67.00	1	2,865	0.03%
2018/12/05	2	70.90	3	70.37	71.10	-1	2,716	-0.04%
2018/12/04	0	0.00	1	71.50	70.60	-1	2,659	-0.04%
2018/12/03	2	71.00	5	70.66	68.90	-3	2,570	-0.12%
2018/11/30	5	68.72	6	68.38	68.20	-1	2,467	-0.04%
2018/11/29	2	69.70	1	70.50	69.60	1	2,394	0.04%
2018/11/28	1	69.70	1	69.40	68.50	0	2,295	0.00%
2018/11/26	8	70.51	6	69.97	72.20	2	2,105	0.09%
2018/11/23	1	68.80	1	68.90	69.90	0	1,990	0.00%
2018/11/22	19	69.83	23	70.25	68.50	-4	1,901	-0.21%
2018/11/21	4	67.15	3	68.50	68.70	1	1,740	0.06%
2018/11/20	19	66.67	20	66.73	68.80	-1	1,533	-0.07%
2018/11/19	5	62.98	3	62.00	64.80	2	1,195	0.17%
2018/11/16	2	58.40	0	0.00	59.00	2	1,017	0.20%
2018/11/14	2	58.90	2	58.60	57.90	0	904	0.00%
2018/11/12	0	0.00	1	56.60	56.20	-1	752	-0.13%
2018/11/09	6	55.93	2	56.45	56.10	4	701	0.57%
2018/11/08	3	54.93	3	55.00	54.20	0	604	0.00%
2018/11/07	0	0.00	3	50.20	51.40	-3	486	-0.62%
2018/11/06	3	51.30	0	0.00	51.40	3	491	0.61%
2018/11/05	0	0.00	1	51.50	52.50	-1	491	-0.20%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/10/25	0	0.00	2	48.70	48.25	-2	478	-0.42%
2018/10/24	4	52.90	2	52.00	51.10	2	470	0.43%
2018/10/05	1	53.00	1	51.40	51.40	0	554	0.00%
2018/08/10	0	0.00	1	52.20	51.70	-1	583	-0.17%
2018/08/06	1	53.80	1	54.00	53.70	0	558	0.00%
2018/07/25	2	53.75	1	54.80	53.70	1	432	0.23%
2018/07/11	0	0.00	11	47.18	46.85	-11	322	-3.41%
2018/07/10	0	0.00	2	48.65	48.55	-2	314	-0.64%
2018/06/28	3	46.95	2	47.40	46.70	1	306	0.33%
2018/06/27	0	0.00	1	47.35	46.40	-1	319	-0.31%
2018/06/19	10	45.92	0	0.00	45.40	10	304	3.29%
2018/06/08	3	46.73	1	46.25	45.80	2	285	0.70%
2018/05/25	1	42.85	0	0.00	42.85	1	252	0.40%
2018/05/18	0	0.00	2	42.55	42.25	-2	286	-0.70%
2018/05/07	0	0.00	1	41.15	41.20	-1	318	-0.31%
2018/04/19	0	0.00	1	43.10	42.85	-1	401	-0.25%
2018/04/12	1	43.00	0	0.00	43.00	1	440	0.23%
2018/04/10	1	44.85	0	0.00	43.90	1	444	0.23%
2018/04/02	1	45.00	0	0.00	44.50	1	464	0.22%
2018/03/31	0	0.00	2	45.90	45.20	-2	473	-0.42%
2018/03/30	1	43.45	0	0.00	44.75	1	466	0.21%
2018/03/14	0	0.00	1	45.20	44.90	-1	500	-0.20%
2018/03/13	0	0.00	1	44.35	44.80	-1	521	-0.19%
2018/03/02	3	44.67	0	0.00	44.45	3	571	0.52%
2018/02/27	1	46.70	0	0.00	46.35	1	577	0.17%