由田 (3455)-元大-北屯券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
716張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	91.80	92.00	-1	717	-0.14%
2024/05/07	0	0.00	0	90.50	90.80	0	657	-0.01%
2024/05/06	2	89.50	0	0.00	90.10	2	654	0.31%
2024/04/30	2	91.50	0	0.00	90.30	2	616	0.32%
2024/04/29	2	93.50	0.1	89.70	91.30	2	600	0.32%
2024/04/26	0	0.00	3	92.77	90.80	-3	548	-0.55%
2024/04/18	0	0.00	1	88.40	87.90	-1	481	-0.21%
2024/04/02	0	0.00	2	84.25	84.40	-2	399	-0.50%
2024/03/28	1	82.70	0	0.00	81.90	1	380	0.26%
2024/03/27	1	83.30	1	82.70	82.70	0	377	0.00%
2024/03/22	0	81.10	0	0.00	80.90	0	345	0.00%
2024/03/20	1	81.80	0	0.00	81.50	1	345	0.29%
2024/03/08	3.8	79.72	2	78.80	78.90	1.8	287	0.63%
2024/03/01	0	0.00	1	78.20	78.10	-1	254	-0.39%
2024/02/27	0	0.00	0.9	78.66	78.90	-0.9	233	-0.37%
2024/02/26	0	0.00	1	79.20	79.00	-1	198	-0.50%
2024/02/23	0	0.00	1	73.10	73.00	-1	178	-0.56%
2024/02/22	0	73.50	0	0.00	73.20	0	180	0.01%
2024/02/16	1	72.50	1	72.40	72.60	0	186	0.00%
2024/02/15	0	0.00	4	72.50	72.20	-4	185	-2.16%
2024/02/02	5	75.00	0	0.00	75.10	5	184	2.71%
2024/02/01	0	74.70	0	0.00	74.60	0	192	0.01%
2024/01/29	1	76.10	0	0.00	76.20	1	190	0.53%
2024/01/25	0	74.90	0	0.00	74.90	0	187	0.01%
2024/01/19	0	0.00	1	74.90	75.00	-1	183	-0.55%
2024/01/18	0	0.00	2	74.10	73.80	-2	181	-1.10%
2024/01/16	0	75.80	0	0.00	75.50	0	178	0.00%
2024/01/12	0	74.90	3	75.00	74.50	-3	176	-1.68%
2024/01/03	0.2	74.50	0	0.00	74.00	0.2	146	0.13%
2023/12/29	0.6	74.20	0	0.00	73.90	0.6	155	0.36%
2023/12/27	0	74.00	0	0.00	74.30	0	158	0.02%
2023/12/14	0.1	73.95	0	0.00	73.40	0.1	156	0.03%
2023/12/13	0	73.60	0	0.00	73.20	0	155	0.02%
2023/12/12	0	74.00	0	0.00	73.50	0	155	0.01%
2023/11/30	0	73.50	0	0.00	74.00	0	162	0.02%
2023/11/29	0	73.30	0	0.00	73.30	0	161	0.01%
2023/10/25	0.1	70.20	0	0.00	70.10	0.1	216	0.06%
2023/10/23	0	0.00	1	70.20	70.30	-1	223	-0.45%
2023/10/17	0	70.50	0	0.00	70.10	0	249	0.01%
2023/10/04	0	68.80	0	0.00	69.70	0	282	0.01%
2023/10/02	0.1	69.05	0	0.00	69.10	0.1	288	0.02%
2023/09/25	0	69.80	0	0.00	69.00	0	299	0.01%
2023/09/22	0	0.00	1	69.30	69.30	-1	301	-0.33%
2023/09/20	0.2	70.50	0	0.00	70.10	0.2	303	0.07%
2023/09/19	0	70.90	0	0.00	70.20	0	305	0.01%
2023/09/15	1	71.20	0	0.00	71.00	1	308	0.32%
2023/09/11	1	69.60	0	0.00	69.90	1	310	0.32%
2023/09/06	0	0.00	1	71.90	71.50	-1	323	-0.31%
2023/08/30	0	79.30	0	0.00	79.10	0	331	0.01%
2023/08/25	1	79.80	0	0.00	79.60	1	320	0.32%
2023/08/24	1	79.30	0	0.00	79.30	1	319	0.31%
2023/08/14	1	78.70	0	0.00	77.30	1	319	0.31%
2023/08/02	0.1	81.37	0	0.00	80.80	0.1	331	0.02%
2023/08/01	0	81.60	0	0.00	81.20	0	334	0.01%
2023/07/26	0	81.70	0	0.00	80.80	0	339	0.01%
2023/07/25	1	82.40	0	0.00	82.20	1	337	0.30%
2023/07/21	0	81.30	0	0.00	80.70	0	319	0.01%
2023/07/19	0.1	80.97	2	80.60	80.50	-1.9	327	-0.57%
2023/07/18	0.1	82.23	1	81.30	81.00	-0.9	328	-0.28%
2023/07/13	1.2	80.73	0	0.00	80.20	1.2	353	0.33%
2023/07/12	1	81.90	0	0.00	80.90	1	351	0.28%
2023/07/05	1	85.00	0	0.00	84.70	1	364	0.27%
2023/07/04	1	84.90	0	0.00	84.80	1	371	0.27%
2023/06/19	0	0.00	14	83.21	83.90	-14	429	-3.26%
2023/06/12	0	85.00	0	0.00	84.00	0	517	0.00%
2023/06/08	0	86.40	0	0.00	86.00	0	540	0.00%
2023/06/06	1	85.50	0	0.00	85.50	1	547	0.18%
2023/06/02	3	85.43	0	0.00	85.10	3	551	0.54%
2023/06/01	0.1	86.40	0	0.00	85.80	0.1	552	0.01%
2023/05/22	0	0.00	1	84.60	84.60	-1	623	-0.16%
2023/05/15	0	0.00	1	81.70	81.90	-1	636	-0.16%
2023/05/12	1	82.90	0	0.00	83.10	1	639	0.16%
2023/05/11	1	84.50	0	0.00	84.60	1	640	0.16%
2023/05/02	1	88.70	0	0.00	88.60	1	649	0.15%
2023/04/24	0	0.00	4	87.70	88.30	-4	670	-0.60%
2023/04/13	0	0.00	1	90.40	90.00	-1	644	-0.16%
2023/04/07	1	91.90	0	0.00	92.20	1	621	0.16%
2023/03/29	1	93.50	0	0.00	93.00	1	608	0.16%
2023/03/24	0	0.00	1	94.90	95.40	-1	601	-0.17%
2023/03/21	0	0.00	1.1	94.01	94.10	-1.1	587	-0.18%
2023/03/17	3	94.73	4	93.38	93.90	-1	607	-0.16%
2023/03/16	25	93.71	22	91.75	91.00	3	591	0.51%
2023/03/15	0	0.00	2	92.10	92.40	-2	552	-0.36%
2023/03/14	0	89.70	0	0.00	89.50	0	544	0.00%
2023/03/13	1	88.77	1	87.30	87.90	0	547	0.01%
2023/03/09	0	0.00	0.3	93.32	93.10	-0.3	533	-0.06%
2023/03/08	1	92.40	0	0.00	93.10	1	525	0.19%
2023/03/07	0	0.00	5	92.00	92.50	-5	521	-0.96%
2023/03/06	0	0.00	0.1	91.60	91.40	-0.1	517	-0.02%
2023/03/03	0	0.00	2	92.20	90.60	-2	518	-0.39%
2023/03/02	0	0.00	1	91.80	91.50	-1	515	-0.19%
2023/03/01	0	0.00	1	91.50	92.20	-1	513	-0.19%
2023/02/23	0	0.00	1	91.80	91.40	-1	499	-0.20%
2023/02/22	0.1	90.80	0.1	90.90	90.30	0	490	-0.01%
2023/02/21	0	0.00	1	90.10	90.10	-1	472	-0.21%
2023/02/20	0	89.40	0	0.00	89.50	0	477	0.01%
2023/02/16	1	86.60	0	0.00	87.10	1	480	0.21%
2023/02/15	0	0.00	0	87.00	86.50	0	497	0.00%
2023/02/10	0	0.00	1	89.50	88.20	-1	544	-0.18%
2023/02/09	1	89.70	0	0.00	89.80	1	540	0.18%
2023/02/08	0	0.00	1	89.40	89.40	-1	536	-0.19%
2023/02/06	1	89.00	1	87.90	88.20	0	528	0.00%
2023/02/03	1	89.60	1	89.00	88.20	0	525	0.00%
2023/02/02	0.1	89.15	1	88.90	89.10	-0.9	523	-0.18%
2023/02/01	0.1	89.14	0	0.00	89.00	0.1	518	0.03%
2023/01/31	1	87.90	0	0.00	87.90	1	507	0.20%
2023/01/30	0	0.00	1	86.80	86.90	-1	507	-0.20%
2023/01/17	1	86.30	1	86.00	85.80	0	501	0.00%
2023/01/16	1	85.80	1	85.40	85.50	0	498	0.00%
2023/01/13	0	0.00	1	85.30	85.20	-1	494	-0.20%
2023/01/12	0	86.90	3	86.67	86.20	-3	491	-0.60%
2023/01/11	2	86.25	1	85.70	85.50	1	485	0.21%
2023/01/09	0	0.00	1	82.70	83.30	-1	476	-0.21%
2023/01/06	1	81.20	2	82.00	82.50	-1	474	-0.21%
2023/01/05	2	80.80	3	81.33	80.80	-1	486	-0.21%
2023/01/04	3	80.87	0	0.00	81.00	3	487	0.62%
2022/12/30	1	80.50	1	80.30	79.90	0	490	0.00%
2022/12/28	1	81.00	1	80.20	79.30	0	496	0.00%
2022/12/23	1	80.70	0	0.00	80.30	1	501	0.20%
2022/12/22	1	80.60	0	0.00	80.50	1	503	0.20%
2022/12/20	3	81.60	0	0.00	80.50	3	509	0.59%
2022/12/16	2	84.65	0	0.00	84.50	2	507	0.39%
2022/12/14	1	87.30	2	87.35	87.30	-1	500	-0.20%
2022/12/13	1	87.80	1	88.10	87.20	0	499	0.00%
2022/12/12	2	88.75	2	88.65	88.30	0	498	0.00%
2022/12/09	1	90.10	2	88.25	87.30	-1	488	-0.20%
2022/12/08	2	88.30	2	87.10	89.50	0	479	0.00%
2022/12/07	2	86.40	0	0.00	85.80	2	475	0.42%
2022/12/06	0	0.00	1	88.10	86.60	-1	478	-0.21%
2022/12/05	3	89.17	3	88.63	88.20	0	487	0.00%
2022/12/02	1	87.60	0	0.00	87.70	1	476	0.21%
2022/12/01	0.4	86.50	0	0.00	86.50	0.4	473	0.09%
2022/11/29	1	85.30	1	85.20	85.40	0	482	0.00%
2022/11/18	0	0.00	0	85.70	85.30	0	571	0.00%
2022/11/17	1	86.80	1	86.40	86.50	0	570	0.00%
2022/11/16	2	86.00	1	86.50	86.50	1	572	0.17%
2022/11/15	0	0.00	1	84.90	84.80	-1	569	-0.18%
2022/11/11	0	0.00	1	85.10	84.80	-1	595	-0.17%
2022/11/10	13.1	87.39	14	87.24	84.30	-0.9	584	-0.16%
2022/11/08	0	0.00	1	81.30	81.30	-1	542	-0.18%
2022/10/31	0	0.00	1	75.50	76.00	-1	671	-0.15%
2022/10/26	1	71.80	0	0.00	71.30	1	666	0.15%
2022/10/21	1	74.00	0	0.00	74.00	1	662	0.15%
2022/10/18	1	78.20	1	77.20	78.20	0	653	0.00%
2022/10/14	1	77.40	1	77.60	77.20	0	652	0.00%
2022/10/13	6	78.27	6	75.07	74.10	0	654	0.00%
2022/10/11	3	81.63	4	81.45	80.40	-1	643	-0.16%
2022/10/06	1	83.30	0	0.00	82.80	1	655	0.15%
2022/10/04	0	0.00	3	82.57	82.90	-3	657	-0.46%
2022/09/30	0	78.90	0	0.00	78.80	0	655	0.00%
2022/09/28	4	76.63	4	75.50	74.80	0	654	0.00%
2022/09/26	3	79.47	3	80.20	78.50	0	647	0.00%
2022/09/20	1	85.50	0	0.00	85.20	1	648	0.15%
2022/09/19	1	85.70	1	84.90	84.80	0	653	0.00%
2022/09/16	1	87.90	1	87.00	86.90	0	652	0.00%
2022/09/15	1	88.40	2	87.80	87.30	-1	658	-0.15%
2022/09/14	2	86.10	1	87.00	87.40	1	656	0.15%
2022/09/13	1.1	86.59	1	85.50	86.30	0.1	649	0.01%
2022/09/12	1	86.00	0	0.00	85.40	1	656	0.15%
2022/09/02	1	86.30	1	86.20	85.50	0	674	0.00%
2022/09/01	3.3	86.95	1	86.50	85.60	2.3	668	0.34%
2022/08/31	0	0.00	4	91.55	92.20	-4	648	-0.62%
2022/08/30	0	91.30	2	91.15	92.00	-2	626	-0.32%
2022/08/29	1	89.00	1	88.10	89.80	0	605	0.00%
2022/08/26	2.2	89.91	1	89.90	90.00	1.2	594	0.20%
2022/08/25	1	88.20	1	90.00	90.00	0	586	0.00%
2022/08/24	1	87.90	1	88.10	87.80	0	578	0.00%
2022/08/23	1	88.00	12	86.76	87.30	-11	581	-1.89%
2022/08/22	3	87.93	13	88.01	87.60	-10	578	-1.73%
2022/08/19	2	90.00	3	90.00	88.80	-1	576	-0.17%
2022/08/18	1	90.90	2	90.60	90.40	-1	562	-0.18%
2022/08/12	6	88.98	5	88.88	88.60	1	545	0.18%
2022/08/11	4	91.90	6	89.68	88.60	-2	538	-0.37%
2022/08/10	2	87.67	4	88.13	91.40	-2	501	-0.39%
2022/08/08	0	83.20	1	82.10	83.40	-1	459	-0.21%
2022/08/03	1	79.30	1	80.30	79.60	0	474	0.00%
2022/08/01	1	81.50	0	0.00	81.40	1	497	0.20%
2022/07/26	1	78.90	0	0.00	79.30	1	509	0.20%
2022/07/25	0	0.00	0.2	79.80	80.00	-0.2	514	-0.04%
2022/07/21	0	0.00	1	81.80	81.40	-1	527	-0.19%
2022/07/19	0	0.00	1	79.90	79.90	-1	550	-0.18%
2022/07/18	1	79.90	0	0.00	79.80	1	552	0.18%
2022/07/14	0	0.00	0.1	76.20	78.00	-0.1	557	-0.02%
2022/07/07	0	0.00	2	70.40	72.70	-2	576	-0.35%
2022/07/01	1	73.00	2	74.20	72.00	-1	679	-0.15%
2022/06/28	1	78.40	0	0.00	79.10	1	753	0.13%
2022/06/22	0	0.00	1	76.00	75.60	-1	970	-0.10%
2022/06/21	1	76.20	2.1	76.55	78.20	-1.1	1,026	-0.11%
2022/06/20	6	78.57	6.5	75.61	75.00	-0.5	1,101	-0.05%
2022/06/17	12.1	80.36	11.5	80.33	80.00	0.6	1,238	0.05%
2022/06/16	0	0.00	1	82.90	82.90	-1	1,263	-0.08%
2022/06/15	1	85.00	0	0.00	84.10	1	1,277	0.08%
2022/06/14	5	84.08	4	83.88	83.80	1	1,317	0.08%
2022/06/13	2	86.30	0	0.00	86.10	2	1,336	0.15%
2022/06/10	1	84.40	1	84.20	84.10	0	1,383	0.00%
2022/06/08	1	84.50	0	0.00	84.50	1	1,490	0.07%
2022/05/31	4	84.13	0	0.00	84.00	4	1,834	0.22%
2022/05/30	1	83.00	0	0.00	82.80	1	2,110	0.05%
2022/05/27	0	0.00	1.1	82.04	81.70	-1.1	2,325	-0.05%
2022/05/26	1.1	81.50	0	0.00	81.40	1.1	2,451	0.04%
2022/05/19	0	0.00	0.1	83.90	84.10	-0.1	2,707	0.00%
2022/05/18	2	85.30	4	86.65	86.10	-2	2,809	-0.07%
2022/05/17	0	0.00	0	84.00	87.00	0	2,864	0.00%
2022/05/16	3	83.37	0	0.00	83.40	3	2,979	0.10%
2022/05/12	1	82.50	0	0.00	80.30	1	3,334	0.03%
2022/05/11	1	82.10	1	82.70	83.00	0	3,617	0.00%
2022/05/10	0.1	81.50	0.1	80.24	81.90	0	4,126	0.00%
2022/05/09	1.1	79.07	1	79.40	79.70	0.1	4,532	0.00%
2022/05/06	1	81.80	1.2	82.13	82.00	-0.2	4,712	0.00%
2022/05/05	0.2	85.50	0.1	85.40	84.80	0.1	4,818	0.00%
2022/05/04	1.1	84.29	3.3	83.98	84.20	-2.2	5,006	-0.04%
2022/05/03	4.3	83.46	1.1	83.17	82.20	3.2	5,198	0.06%
2022/04/29	1	84.10	2	83.80	83.90	-1	5,409	-0.02%
2022/04/27	1.1	79.69	1	80.34	82.70	0	6,286	0.00%
2022/04/26	0.1	85.60	3	83.60	84.00	-3	6,497	-0.05%
2022/04/25	5	85.60	5	85.10	84.90	0	6,761	0.00%
2022/04/21	1	89.00	10.1	90.40	90.70	-9.1	6,994	-0.13%
2022/04/20	5.1	89.41	4.1	89.20	88.80	1.1	7,235	0.01%
2022/04/19	1	89.70	1	90.00	89.50	0	7,521	0.00%
2022/04/18	0	0.00	0.1	90.10	89.40	-0.1	7,697	0.00%
2022/04/15	1.1	90.33	3	90.00	90.00	-1.9	7,874	-0.02%
2022/04/14	1	92.50	2	92.90	91.60	-1	8,216	-0.01%
2022/04/13	0.1	93.40	0	0.00	93.00	0.1	8,534	0.00%
2022/04/12	1	93.20	3	93.60	92.20	-2	8,918	-0.02%
2022/04/11	1	92.00	2	92.20	92.20	-1	9,177	-0.01%
2022/04/08	2	96.50	2	97.30	97.90	0	9,375	0.00%
2022/04/07	4	97.80	3	97.07	95.80	1	9,726	0.01%
2022/04/06	5	98.90	2	99.90	99.10	3	9,824	0.03%
2022/04/01	5.1	98.32	0	0.00	99.80	5.1	9,809	0.05%
2022/03/31	13	99.95	2.1	99.41	99.20	11	9,798	0.11%
2022/03/30	42.1	103.08	38.1	101.32	100.50	4	9,761	0.04%
2022/03/29	9.1	99.03	5	98.00	97.70	4.1	9,631	0.04%
2022/03/28	8	99.60	8	99.93	99.60	0	9,606	0.00%
2022/03/25	11	99.60	0.1	99.00	98.70	11	9,567	0.11%
2022/03/24	0.1	100.50	5.2	100.69	100.50	-5.1	9,545	-0.05%
2022/03/23	8	100.05	7	99.59	98.50	1	9,511	0.01%
2022/03/22	18	99.11	14	99.00	99.60	4	9,463	0.04%
2022/03/21	1	95.60	3	95.80	95.30	-2	9,324	-0.02%
2022/03/18	3.1	93.32	1	93.80	93.80	2.1	9,317	0.02%
2022/03/17	1.1	94.50	8	93.49	94.90	-6.9	9,330	-0.07%
2022/03/16	3	90.93	2	90.80	90.20	1	9,352	0.01%
2022/03/15	2	90.10	2.2	90.14	89.60	-0.2	9,388	0.00%
2022/03/14	8.2	92.20	3	91.93	91.10	5.2	9,361	0.06%
2022/03/11	3	94.46	1	93.80	93.80	2	9,289	0.02%
2022/03/10	5	96.44	4	97.28	95.90	1	9,254	0.01%
2022/03/09	3	93.70	2	94.50	93.30	1	9,190	0.01%
2022/03/08	10	95.07	9	94.44	93.00	1	9,162	0.01%
2022/03/04	13	100.78	12	101.39	99.70	1	9,017	0.01%
2022/03/03	31	106.34	32	104.67	103.50	-1	8,945	-0.01%
2022/03/02	9	99.12	6	101.30	102.50	3	8,672	0.03%
2022/03/01	6	101.50	5	101.70	101.00	1	8,456	0.01%
2022/02/25	10	96.46	5.1	96.36	96.00	4.9	8,334	0.06%
2022/02/24	0.1	97.20	1	94.01	93.50	-0.9	8,297	-0.01%
2022/02/23	3	97.00	3	97.80	98.00	0	8,290	0.00%
2022/02/22	1	96.80	0	0.00	96.80	1	8,264	0.01%
2022/02/21	14	99.55	13	99.50	99.30	1	8,203	0.01%
2022/02/18	12	101.06	10	101.10	101.00	2	8,163	0.02%
2022/02/17	5	102.70	2	102.24	101.00	3	8,069	0.04%
2022/02/16	10	105.00	6.1	105.41	103.50	4	8,012	0.05%
2022/02/15	4.1	101.64	6	102.92	102.00	-2	7,914	-0.02%
2022/02/14	16	105.06	12	103.50	102.00	4	7,811	0.05%
2022/02/11	15.1	109.15	17	111.03	113.00	-1.9	7,623	-0.03%
2022/02/10	41	113.39	38.1	112.77	111.00	2.9	7,344	0.04%
2022/02/09	17	109.95	20	110.83	114.00	-3	6,844	-0.04%
2022/02/08	2	100.47	5	103.80	104.00	-3	6,451	-0.05%
2022/02/07	6	98.85	6	97.08	97.20	0	6,286	0.00%
2022/01/26	2	95.45	1	95.30	96.50	1	6,205	0.02%
2022/01/25	12	98.33	10	96.79	94.50	2	6,027	0.03%
2022/01/24	10	101.50	11	101.35	102.00	-1	5,833	-0.02%
2022/01/21	23.1	108.07	17	104.03	102.50	6.1	5,622	0.11%
2022/01/20	23.1	106.97	26	108.21	111.50	-2.9	5,282	-0.06%
2022/01/19	18	101.34	16	102.31	105.00	2	4,752	0.04%
2022/01/18	4	104.75	6	104.50	101.50	-2	4,541	-0.04%
2022/01/17	5	96.00	4	95.28	97.50	1	4,314	0.02%
2022/01/14	5	97.62	5	97.38	97.10	0	4,195	0.00%
2022/01/13	18	103.68	16	98.26	98.40	2	4,064	0.05%
2022/01/12	20	103.62	31	104.15	106.50	-11	3,814	-0.29%
2022/01/11	15	98.39	13	99.26	97.00	2	3,521	0.06%
2022/01/10	7	97.14	5	96.95	99.00	2	3,340	0.06%
2022/01/07	22	102.52	4	101.34	102.50	18	3,155	0.57%
2022/01/06	5	100.11	8	100.63	103.00	-3	2,799	-0.11%
2022/01/05	9	99.04	9	98.17	98.80	0	2,471	0.00%
2022/01/04	7	98.35	10	95.47	99.60	-3	2,082	-0.14%
2022/01/03	5	93.34	1	91.80	91.90	4	1,808	0.22%
2021/12/30	21	84.92	18.1	84.73	88.00	2.9	1,561	0.18%
2021/12/29	1	80.31	4	80.05	83.60	-3	1,193	-0.25%
2021/12/28	0	76.43	1	76.10	76.00	-1	1,055	-0.09%
2021/12/27	1	75.00	0	0.00	75.80	1	1,047	0.10%
2021/12/24	0.1	74.80	0	0.00	74.30	0.1	1,040	0.01%
2021/12/23	2	74.75	0	0.00	75.10	2	1,032	0.19%
2021/12/22	1	74.60	0	0.00	74.10	1	1,028	0.10%
2021/12/20	0	0.00	1	74.60	73.40	-1	1,017	-0.10%
2021/12/16	1	77.70	1	77.10	76.40	0	976	0.00%
2021/12/14	1	77.30	1	78.00	77.60	0	931	0.00%
2021/12/13	1	78.50	0	0.00	78.30	1	901	0.11%
2021/12/10	1	81.89	4	80.75	81.00	-3	864	-0.34%
2021/12/09	2	77.20	8	78.93	79.70	-6	800	-0.75%
2021/12/08	1	76.10	2	73.60	76.10	-1	733	-0.14%
2021/11/30	0	0.00	2	72.40	72.70	-2	673	-0.30%
2021/11/29	0	0.00	1	70.80	70.20	-1	656	-0.15%
2021/11/26	1	69.60	0	0.00	69.80	1	649	0.15%
2021/11/25	0	0.00	1	72.00	72.20	-1	637	-0.16%
2021/11/24	2	72.00	0	0.00	71.80	2	639	0.31%
2021/11/23	2	73.20	1	73.90	72.60	1	645	0.15%
2021/11/22	8	75.05	3	75.40	74.30	5	625	0.80%
2021/11/18	1	70.60	1	70.90	71.10	0	555	0.00%
2021/11/17	1	70.90	0	0.00	70.70	1	549	0.18%
2021/11/16	0	0.00	1	70.80	70.00	-1	533	-0.19%
2021/11/15	3	71.40	0	0.00	71.40	3	520	0.58%
2021/11/12	6	70.22	8	70.73	71.30	-2	492	-0.41%
2021/11/11	3	68.63	0	0.00	67.90	3	461	0.65%
2021/11/09	0	0.00	1	69.60	69.30	-1	390	-0.26%
2021/11/08	1	69.20	1	69.00	69.10	0	381	0.00%
2021/11/05	1	68.00	3	68.43	69.40	-2	370	-0.54%
2021/11/04	1	67.60	4	69.10	68.60	-3	348	-0.86%
2021/11/03	5	66.84	2	66.50	67.00	3	322	0.93%
2021/10/28	0	0.00	1	63.90	63.80	-1	275	-0.36%
2021/10/25	0	0.00	0.1	63.40	63.00	-0.1	246	-0.04%
2021/10/20	1	56.80	0	0.00	56.90	1	199	0.50%
2021/10/19	1	55.90	1	56.70	56.70	0	201	0.00%
2021/09/28	0	0.00	1	57.00	57.10	-1	228	-0.44%
2021/08/30	0	0.00	1	58.90	59.00	-1	224	-0.45%
2021/08/27	1	62.30	0	0.00	62.30	1	218	0.46%
2021/08/24	0	0.00	0.1	61.05	60.60	-0.1	208	-0.03%
2021/08/12	1	60.80	0	0.00	60.90	1	211	0.47%
2021/08/11	0	0.00	1	61.90	60.90	-1	212	-0.47%
2021/07/19	0	0.00	5.1	61.22	61.40	-5.1	288	-1.76%
2021/07/13	0	0.00	6	59.80	60.00	-6	341	-1.75%
2021/07/07	1	60.70	8	60.80	61.20	-7	399	-1.75%
2021/07/06	9	59.89	0	0.00	60.60	9	412	2.18%
2021/07/05	2	59.30	1	59.10	59.70	1	423	0.24%
2021/07/02	3	58.60	0	0.00	58.60	3	451	0.66%
2021/07/01	1	59.40	2	58.70	58.60	-1	489	-0.20%
2021/06/30	1	59.10	0	0.00	59.20	1	536	0.19%
2021/05/26	1	56.20	0	0.00	56.40	1	736	0.14%
2021/05/19	0	53.80	0	0.00	55.50	0	754	0.00%
2021/05/12	0	0.00	20	55.70	56.10	-20	761	-2.63%
2021/05/05	5	61.58	0	0.00	60.80	5	755	0.66%
2021/05/04	12	59.28	10	60.90	60.90	2	756	0.26%
2021/05/03	0	62.40	0	0.00	62.70	0	748	0.01%
2021/04/19	0	0.00	1	65.20	65.40	-1	662	-0.15%
2021/04/15	0	0.00	1	65.90	66.00	-1	666	-0.15%
2021/04/14	3	62.47	1	63.90	64.20	2	653	0.31%
2021/04/12	0	0.00	1	66.00	65.90	-1	618	-0.16%
2021/04/08	1	65.20	1	65.90	65.30	0	591	0.00%
2021/04/07	1	65.80	0	0.00	65.60	1	562	0.18%
2021/04/06	0.1	64.95	8	64.08	64.50	-7.9	526	-1.50%
2021/03/31	8.1	60.97	1.3	60.57	61.30	6.8	466	1.45%
2021/03/29	1	57.30	0	0.00	57.30	1	421	0.24%
2021/03/24	1	57.60	0	0.00	57.60	1	428	0.23%
2021/03/19	0	57.28	0	0.00	56.50	0	434	0.01%
2021/03/17	0	57.10	0	0.00	57.60	0	452	0.00%
2021/03/16	10.1	57.50	0	0.00	57.50	10.1	471	2.14%
2021/03/09	0.1	58.90	0	61.00	58.70	0.1	514	0.01%
2021/03/08	0.1	60.98	0	0.00	59.70	0.1	518	0.02%
2021/02/24	0	0.00	0	56.50	57.30	0	695	0.00%
2021/02/23	0	58.00	0.1	57.61	57.90	-0.1	827	-0.01%
2021/02/22	0	57.70	0	0.00	58.00	0	899	0.00%
2021/02/03	0	0.00	1	55.40	55.40	-1	885	-0.11%
2021/02/02	1	55.10	0	0.00	55.10	1	882	0.11%
2021/01/26	0	0.00	3	54.00	53.50	-3	861	-0.35%
2021/01/20	0	0.00	3	52.50	52.10	-3	849	-0.35%
2021/01/06	3	55.40	0	0.00	54.20	3	828	0.36%
2020/12/24	0	0.00	1	54.50	54.30	-1	836	-0.12%
2020/12/22	10	54.94	0	0.00	53.60	10	837	1.19%
2020/12/14	0	0.00	1	55.20	55.10	-1	819	-0.12%
2020/12/04	0.1	57.30	0	0.00	57.00	0.1	741	0.01%
2020/11/30	1	59.20	2	59.00	59.90	-1	730	-0.14%
2020/11/27	9	61.49	7	61.33	59.40	2	696	0.29%
2020/11/25	0	0.00	1	56.50	57.00	-1	549	-0.18%
2020/11/24	0	0.00	2	57.25	56.70	-2	538	-0.37%
2020/11/23	2	57.80	0	0.00	57.60	2	515	0.39%
2020/11/20	2	58.55	1	58.50	58.30	1	475	0.21%
2020/11/19	0	0.00	17	53.50	57.20	-17	344	-4.93%
2020/11/13	0	0.00	2	51.45	51.30	-2	268	-0.74%
2020/11/11	0	0.00	1	51.20	50.80	-1	265	-0.38%
2020/10/12	10	49.50	0	0.00	48.55	10	342	2.92%
2020/10/08	3	50.65	5	49.85	49.80	-2	348	-0.57%
2020/10/07	1	52.10	4	52.15	52.00	-3	338	-0.89%
2020/10/05	2	51.00	0	0.00	51.90	2	337	0.59%
2020/09/25	1	50.30	0	0.00	50.00	1	356	0.28%
2020/09/22	3	51.30	0	0.00	52.00	3	358	0.84%
2020/09/11	1	51.60	0	0.00	51.60	1	364	0.27%
2020/09/08	2	52.40	0	0.00	52.00	2	364	0.55%
2020/09/07	1	54.00	2	54.05	53.90	-1	347	-0.29%
2020/08/25	0	0.00	1	51.20	51.10	-1	342	-0.29%
2020/08/21	1	49.60	0	0.00	49.60	1	349	0.29%
2020/08/12	0	0.00	1	51.90	52.00	-1	332	-0.30%
2020/08/11	0	0.00	1	52.20	51.60	-1	331	-0.30%
2020/08/10	0	0.00	1	52.00	51.50	-1	332	-0.30%
2020/08/07	0	0.00	2	51.45	51.20	-2	332	-0.60%
2020/08/06	0	0.00	3	51.40	51.00	-3	334	-0.90%
2020/08/05	0	0.00	1	51.50	50.90	-1	338	-0.30%
2020/08/04	1	50.90	4	51.13	51.00	-3	342	-0.87%
2020/08/03	2	50.55	7	50.64	50.60	-5	350	-1.43%
2020/07/31	0	0.00	3	50.60	50.50	-3	392	-0.76%
2020/07/30	0	0.00	5	50.26	50.10	-5	398	-1.25%
2020/07/29	0	0.00	4	49.91	49.70	-4	401	-1.00%
2020/07/22	32	52.51	0	0.00	52.00	32	413	7.74%
2020/07/21	0	0.00	4	52.50	52.40	-4	391	-1.02%
2020/07/08	0	0.00	1	49.85	49.80	-1	483	-0.21%
2020/07/06	0	0.00	1	49.90	50.00	-1	481	-0.21%
2020/06/19	0	0.00	2	48.45	48.50	-2	546	-0.37%
2020/06/18	2	48.80	0	0.00	48.85	2	544	0.37%
2020/06/11	0	0.00	1	48.00	47.80	-1	570	-0.18%
2020/06/09	1	48.00	0	0.00	47.65	1	591	0.17%
2020/06/02	0	0.00	2	47.35	47.35	-2	595	-0.34%
2020/05/28	1	46.90	1	48.00	46.80	0	598	0.00%
2020/05/14	2	46.13	0	0.00	46.05	2	597	0.33%
2020/05/08	0	0.00	0.1	48.40	48.60	-0.1	593	-0.02%
2020/05/07	5	50.30	6	51.25	49.20	-1	587	-0.17%
2020/05/06	0	0.00	0.1	49.20	49.20	-0.1	545	-0.02%
2020/05/05	2	48.65	0	0.00	48.60	2	540	0.37%
2020/05/04	0	0.00	2	48.65	48.45	-2	539	-0.37%
2020/04/29	2	48.95	2	48.80	48.85	0	540	0.00%
2020/04/28	2	48.38	5	48.74	48.25	-3	535	-0.56%
2020/04/27	6	48.31	0	0.00	48.45	6	543	1.10%
2020/04/22	1	48.30	0	0.00	48.45	1	526	0.19%
2020/04/21	0	0.00	1	47.75	47.90	-1	517	-0.19%
2020/04/20	0	0.00	4	51.25	49.50	-4	502	-0.80%
2020/04/17	0	0.00	4	49.05	50.00	-4	453	-0.88%
2020/04/15	1	45.40	0	0.00	45.85	1	401	0.25%
2020/04/13	1	44.30	0	0.00	44.30	1	399	0.25%
2020/04/06	1	43.90	0	0.00	43.95	1	418	0.24%
2020/03/31	1	43.70	0	0.00	43.65	1	417	0.24%
2020/03/27	1	44.90	1	46.00	44.00	0	410	0.00%
2020/03/26	0	0.00	1	42.00	44.20	-1	386	-0.26%
2020/03/24	1	40.45	2	40.70	40.55	-1	366	-0.27%
2020/03/19	1	33.80	2	34.20	33.80	-1	353	-0.28%
2020/03/17	0	0.00	1	37.30	37.00	-1	355	-0.28%
2020/03/12	0	0.00	1	46.30	46.35	-1	352	-0.28%
2020/02/25	0	0.00	1	52.60	52.90	-1	393	-0.25%
2020/02/21	0	0.00	1	53.90	53.80	-1	401	-0.25%
2020/02/17	2	53.50	0	0.00	53.40	2	423	0.47%
2020/01/31	2	55.15	0	0.00	55.00	2	514	0.39%
2020/01/09	1	59.60	0	0.00	59.30	1	622	0.16%
2020/01/03	1	62.20	0	0.00	61.50	1	693	0.14%
2019/12/27	0	0.00	2	61.50	61.50	-2	759	-0.26%
2019/12/17	0.1	61.20	0	0.00	60.90	0.1	866	0.01%
2019/12/11	0.1	61.60	0	0.00	61.60	0.1	908	0.01%
2019/12/09	1	62.80	0	0.00	62.80	1	932	0.11%
2019/12/03	2	60.00	11	61.50	61.70	-9	923	-0.97%
2019/11/22	0	0.00	2	61.75	61.50	-2	1,222	-0.16%
2019/11/21	1	60.00	0	0.00	60.50	1	1,276	0.08%
2019/11/20	1	60.60	0	0.00	60.60	1	1,388	0.07%
2019/11/12	0	0.00	5	59.80	60.50	-5	1,470	-0.34%
2019/11/11	0	0.00	1	57.60	58.90	-1	1,491	-0.07%
2019/11/06	1	61.70	0	0.00	61.50	1	1,512	0.07%
2019/11/01	1	60.80	0	0.00	61.60	1	1,500	0.07%
2019/10/29	2	63.25	0	0.00	61.90	2	1,487	0.13%
2019/10/28	9	63.30	0	0.00	63.30	9	1,483	0.61%
2019/10/25	1	63.40	0	0.00	63.00	1	1,479	0.07%
2019/10/24	1	62.80	1	63.30	63.00	0	1,470	0.00%
2019/10/18	2	62.90	2	62.40	62.60	0	1,427	0.00%
2019/10/14	0	0.00	2	57.35	57.00	-2	1,359	-0.15%
2019/10/09	1	60.60	0	0.00	60.60	1	1,327	0.08%
2019/10/08	2	61.20	1	61.20	61.00	1	1,320	0.08%
2019/10/07	0	0.00	3	64.97	62.20	-3	1,306	-0.23%
2019/10/04	1	66.70	2	66.45	66.00	-1	1,275	-0.08%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/01	1	66.50	1	66.20	66.10	0	1,257	0.00%
2019/09/27	1	66.40	0	0.00	65.80	1	1,256	0.08%
2019/09/26	2	67.60	0	0.00	66.70	2	1,254	0.16%
2019/09/25	2	66.45	0	0.00	66.80	2	1,253	0.16%
2019/09/24	0	0.00	9	67.70	67.50	-9	1,249	-0.72%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/16	0	0.00	1	70.50	69.90	-1	1,175	-0.09%
2019/09/11	5	72.40	1	72.10	72.40	4	1,152	0.35%
2019/09/10	0	0.00	1	71.50	71.10	-1	1,161	-0.09%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/05	0	0.00	2	72.60	71.90	-2	1,143	-0.17%
2019/09/03	4	72.10	3	72.80	71.20	1	1,120	0.09%
2019/08/28	1	76.80	1	77.80	76.80	0	964	0.00%
2019/08/27	1	82.00	2	81.90	80.70	-1	915	-0.11%
2019/08/26	12	79.95	1	79.10	79.60	11	841	1.31%
2019/08/23	4	80.08	3	80.50	78.60	1	782	0.13%
2019/08/22	0	0.00	1	75.30	77.20	-1	674	-0.15%
2019/08/06	1	66.90	0	0.00	68.00	1	736	0.14%
2019/07/29	0	0.00	1	71.80	72.00	-1	784	-0.13%
2019/07/26	1	72.40	0	0.00	72.00	1	801	0.12%
2019/07/11	0	0.00	1	72.70	71.90	-1	936	-0.11%
2019/07/04	5	72.30	6	72.55	72.40	-1	1,015	-0.10%
2019/07/03	1	74.10	1	72.80	72.20	0	1,031	0.00%
2019/07/02	1	72.70	0	0.00	73.20	1	1,039	0.10%
2019/06/28	0	0.00	1	71.30	71.60	-1	1,081	-0.09%
2019/06/27	1	72.00	5	72.60	71.60	-4	1,106	-0.36%
2019/06/26	2	70.80	1	70.90	71.50	1	1,135	0.09%
2019/06/25	2	71.05	1	70.80	70.20	1	1,149	0.09%
2019/06/24	1	70.60	1	71.10	71.00	0	1,172	0.00%
2019/06/20	1	71.10	1	71.20	71.50	0	1,258	0.00%
2019/06/19	1	70.30	2	70.35	70.10	-1	1,328	-0.08%
2019/06/18	2	70.20	2	70.40	69.60	0	1,375	0.00%
2019/06/14	1	68.10	2	67.85	68.10	-1	1,709	-0.06%
2019/06/06	0	0.00	16	66.98	66.70	-16	2,027	-0.79%
2019/05/27	1	66.40	3	67.57	66.70	-2	2,321	-0.09%
2019/05/22	1	72.10	0	0.00	71.10	1	2,476	0.04%
2019/05/20	0	0.00	1	70.20	70.80	-1	2,648	-0.04%
2019/05/17	1	71.40	0	0.00	70.60	1	2,681	0.04%
2019/05/15	2	73.75	5	74.46	74.70	-3	2,724	-0.11%
2019/05/14	5	70.90	3	70.70	70.00	2	2,692	0.07%
2019/05/13	2	68.25	2	68.35	70.20	0	2,692	0.00%
2019/05/10	0	0.00	1	65.70	65.90	-1	2,674	-0.04%
2019/05/09	1	65.00	3	66.03	65.00	-2	2,675	-0.07%
2019/05/07	2	68.50	9	68.90	69.00	-7	2,682	-0.26%
2019/05/06	8	68.50	1	68.10	67.90	7	2,699	0.26%
2019/05/03	2	70.25	6	70.15	70.00	-4	2,709	-0.15%
2019/05/02	1	68.10	1	68.50	68.30	0	2,732	0.00%
2019/04/30	6	68.48	0	0.00	68.50	6	2,727	0.22%
2019/04/29	2	70.15	1	71.00	68.10	1	2,719	0.04%
2019/04/26	0	0.00	2	73.20	72.60	-2	2,768	-0.07%
2019/04/25	5	74.00	1	73.70	73.80	4	2,781	0.14%
2019/04/23	0	0.00	1	75.80	76.10	-1	2,784	-0.04%
2019/04/22	0	0.00	2	77.10	77.00	-2	2,803	-0.07%
2019/04/19	4	75.50	0	0.00	76.00	4	2,850	0.14%
2019/04/18	0	0.00	1	77.20	74.60	-1	2,876	-0.03%
2019/04/17	1	77.60	5	77.72	77.60	-4	2,908	-0.14%
2019/04/16	2	77.70	0	0.00	77.40	2	2,913	0.07%
2019/04/15	3	77.47	2	78.70	78.00	1	2,917	0.03%
2019/04/12	1	78.80	3	78.50	77.20	-2	2,948	-0.07%
2019/04/11	4	77.40	2	78.15	78.10	2	2,997	0.07%
2019/04/10	2	76.85	2	76.95	77.10	0	2,984	0.00%
2019/04/03	2	81.35	2	81.05	80.00	0	3,084	0.00%
2019/04/02	0	0.00	2	79.25	80.00	-2	3,087	-0.06%
2019/04/01	0	0.00	1	78.10	78.10	-1	3,093	-0.03%
2019/03/29	2	79.65	6	79.53	79.80	-4	3,086	-0.13%
2019/03/28	4	79.75	9	79.51	78.50	-5	3,153	-0.16%
2019/03/27	12	78.60	16	78.66	80.10	-4	3,280	-0.12%
2019/03/26	4	79.33	5	79.90	78.40	-1	3,301	-0.03%
2019/03/25	2	76.25	4	76.18	78.00	-2	3,321	-0.06%
2019/03/22	16	80.81	26	80.37	78.30	-10	3,458	-0.29%
2019/03/21	4	81.73	1	82.00	81.80	3	3,638	0.08%
2019/03/20	14	82.91	10	83.52	82.50	4	3,735	0.11%
2019/03/19	16	84.28	16	84.75	80.60	0	3,868	0.00%
2019/03/18	5	78.68	5	78.86	82.00	0	3,871	0.00%
2019/03/15	5	73.42	7	73.53	74.60	-2	3,731	-0.05%
2019/03/14	1	72.00	7	72.36	72.00	-6	3,720	-0.16%
2019/03/13	9	72.50	2	73.00	72.10	7	3,851	0.18%
2019/03/11	44	72.96	18	73.46	72.00	26	3,938	0.66%
2019/03/07	25	70.94	18	70.71	69.80	7	3,955	0.18%
2019/03/06	8	69.49	3	69.20	70.50	5	3,982	0.13%
2019/03/04	0	0.00	8	69.04	68.70	-8	4,126	-0.19%
2019/02/26	3	69.67	3	70.13	69.50	0	4,292	0.00%
2019/02/25	3	70.13	0	0.00	69.40	3	4,427	0.07%
2019/02/22	13	72.48	13	72.06	71.30	0	4,591	0.00%
2019/02/21	8	72.50	9	72.32	72.40	-1	4,850	-0.02%
2019/02/20	3	72.80	4	71.45	71.50	-1	4,953	-0.02%
2019/02/19	1	68.90	15	67.76	67.60	-14	4,877	-0.29%
2019/02/18	24	66.69	12	66.97	67.30	12	4,873	0.25%
2019/02/15	3	68.37	21	68.49	67.30	-18	4,934	-0.36%
2019/02/14	19	65.16	0	0.00	65.00	19	4,871	0.39%
2019/02/13	2	64.10	0	0.00	64.00	2	4,903	0.04%
2019/02/12	2	62.20	6	64.85	65.40	-4	4,980	-0.08%
2019/01/29	1	61.90	0	0.00	61.90	1	5,055	0.02%
2019/01/23	0	0.00	26	62.89	62.90	-26	5,059	-0.51%
2019/01/22	15	61.37	0	0.00	61.10	15	5,020	0.30%
2019/01/21	10	62.90	0	0.00	62.80	10	5,004	0.20%
2019/01/18	11	61.51	11	62.59	62.40	0	4,996	0.00%
2019/01/11	2	64.15	5	64.00	64.80	-3	4,910	-0.06%
2019/01/07	15	67.01	0	0.00	66.40	15	4,752	0.32%
2019/01/02	1	69.90	3	70.00	69.50	-2	4,632	-0.04%
2018/12/28	1	69.90	1	69.40	69.70	0	4,624	0.00%
2018/12/27	5	70.34	1	70.80	70.50	4	4,606	0.09%
2018/12/21	0	0.00	2	68.75	71.10	-2	4,394	-0.05%
2018/12/20	4	73.88	2	71.55	69.80	2	4,300	0.05%
2018/12/18	0	0.00	1	73.30	72.30	-1	4,112	-0.02%
2018/12/17	2	74.95	2	75.75	73.50	0	4,040	0.00%
2018/12/14	4	79.68	5	79.54	79.00	-1	3,861	-0.03%
2018/12/13	6	75.88	7	76.43	77.90	-1	3,601	-0.03%
2018/12/12	4	77.75	3	76.97	76.40	1	3,448	0.03%
2018/12/11	3	73.47	4	73.38	76.30	-1	3,192	-0.03%
2018/12/10	3	68.00	2	67.70	69.40	1	2,949	0.03%
2018/12/07	0	0.00	1	68.20	69.20	-1	2,920	-0.03%
2018/12/06	1	70.50	5	69.40	67.00	-4	2,865	-0.14%
2018/12/05	0	0.00	2	71.00	71.10	-2	2,716	-0.07%
2018/12/04	1	71.10	0	0.00	70.60	1	2,659	0.04%
2018/12/03	1	69.70	2	71.00	68.90	-1	2,570	-0.04%
2018/11/30	6	68.20	2	68.10	68.20	4	2,467	0.16%
2018/11/29	4	68.95	0	0.00	69.60	4	2,394	0.17%
2018/11/28	4	70.10	2	70.50	68.50	2	2,295	0.09%
2018/11/27	3	72.00	4	72.40	71.70	-1	2,196	-0.05%
2018/11/26	3	69.67	1	69.00	72.20	2	2,105	0.09%
2018/11/23	2	68.40	4	67.80	69.90	-2	1,990	-0.10%
2018/11/22	7	69.76	18	70.81	68.50	-11	1,901	-0.58%
2018/11/21	20	67.96	8	68.68	68.70	12	1,740	0.69%
2018/11/20	14	67.04	15	68.25	68.80	-1	1,533	-0.07%
2018/11/19	2	62.90	65	61.94	64.80	-63	1,195	-5.27%
2018/11/16	2	59.60	11	59.75	59.00	-9	1,017	-0.88%
2018/11/15	3	57.37	4	57.55	58.00	-1	939	-0.11%
2018/11/14	4	58.00	8	58.39	57.90	-4	904	-0.44%
2018/11/12	2	55.85	3	56.07	56.20	-1	752	-0.13%
2018/11/09	1	56.60	150	56.63	56.10	-149	701	-21.23%	大賣/鉅額交易
2018/11/08	150	55.01	2	53.35	54.20	148	604	24.49%	大買/鉅額交易
2018/11/07	0	0.00	1	50.60	51.40	-1	486	-0.21%
2018/11/06	11	51.67	0	0.00	51.40	11	491	2.24%
2018/11/02	1	52.20	1	53.30	51.50	0	486	0.00%
2018/11/01	0	0.00	2	52.75	52.50	-2	473	-0.42%
2018/10/31	0	0.00	1	51.00	52.00	-1	447	-0.22%
2018/10/26	2	48.28	1	49.60	48.30	1	461	0.22%
2018/10/25	1	48.20	0	0.00	48.25	1	478	0.21%
2018/10/24	1	52.60	0	0.00	51.10	1	470	0.21%
2018/10/23	1	52.50	0	0.00	52.10	1	467	0.21%
2018/10/22	0	0.00	3	52.17	52.90	-3	463	-0.65%
2018/10/18	0	0.00	1	49.20	48.05	-1	518	-0.19%
2018/10/15	1	48.50	0	0.00	48.50	1	553	0.18%
2018/10/08	1	49.20	0	0.00	49.00	1	561	0.18%
2018/10/04	0	0.00	1	51.80	52.40	-1	536	-0.19%
2018/10/03	2	51.15	0	0.00	52.50	2	541	0.37%
2018/10/02	1	52.10	0	0.00	52.60	1	554	0.18%
2018/10/01	0	0.00	11	52.80	52.70	-11	564	-1.95%
2018/09/28	0	0.00	1	52.50	51.80	-1	559	-0.18%
2018/09/27	2	50.95	2	51.75	51.60	0	556	0.00%
2018/09/26	0	0.00	5	49.45	49.50	-5	540	-0.92%
2018/09/25	0	0.00	1	49.10	48.65	-1	540	-0.18%
2018/09/18	5	47.10	0	0.00	47.10	5	570	0.88%
2018/09/17	0	0.00	7	46.50	47.45	-7	572	-1.22%
2018/09/14	0	0.00	1	45.00	45.40	-1	569	-0.18%
2018/09/11	1	44.10	0	0.00	44.15	1	557	0.18%
2018/09/10	21	45.12	0	0.00	44.60	21	557	3.76%
2018/09/07	2	47.00	0	0.00	46.95	2	551	0.36%
2018/08/29	4	48.00	0	0.00	48.00	4	611	0.65%
2018/08/27	0	0.00	1	48.30	48.30	-1	609	-0.16%
2018/08/24	1	47.30	8	47.01	47.60	-7	609	-1.15%
2018/08/23	2	47.80	2	48.05	47.50	0	609	0.00%
2018/08/22	2	48.05	0	0.00	47.90	2	608	0.33%
2018/08/17	0	0.00	1	48.90	48.35	-1	596	-0.17%
2018/08/16	13	48.10	13	48.43	48.40	0	597	0.00%
2018/08/15	33	48.43	15	48.00	47.95	18	596	3.02%
2018/08/14	2	49.50	1	50.50	50.50	1	586	0.17%
2018/08/13	22	48.79	0	0.00	49.15	22	584	3.76%
2018/08/10	9	52.86	1	54.40	51.70	8	583	1.37%
2018/08/08	0	0.00	1	54.50	54.20	-1	571	-0.17%
2018/08/02	6	53.38	0	0.00	53.40	6	543	1.10%
2018/08/01	10	54.04	3	54.10	54.40	7	529	1.32%
2018/07/31	2	52.55	2	52.40	52.80	0	502	0.00%
2018/07/30	3	52.70	0	0.00	52.20	3	496	0.60%
2018/07/27	2	53.60	0	0.00	53.40	2	486	0.41%
2018/07/26	1	53.00	0	0.00	53.10	1	470	0.21%
2018/07/25	3	53.97	2	52.50	53.70	1	432	0.23%
2018/07/17	0	0.00	1	48.70	48.70	-1	342	-0.29%
2018/07/16	0	0.00	1	48.60	49.00	-1	339	-0.29%
2018/07/11	2	47.25	0	0.00	46.85	2	322	0.62%
2018/07/10	0	0.00	2	49.00	48.55	-2	314	-0.64%
2018/07/06	0	0.00	2	46.40	46.60	-2	280	-0.71%
2018/06/27	1	46.80	1	47.40	46.40	0	319	0.00%
2018/06/12	0	0.00	2	45.60	45.55	-2	293	-0.68%
2018/06/11	2	46.00	0	0.00	45.50	2	291	0.69%
2018/06/08	1	46.70	0	0.00	45.80	1	285	0.35%
2018/06/06	2	44.23	0	0.00	44.20	2	256	0.78%
2018/06/05	0	0.00	1	43.30	43.45	-1	240	-0.42%
2018/05/23	0	0.00	1	43.30	43.00	-1	284	-0.35%
2018/05/11	0	0.00	1	41.45	41.50	-1	300	-0.33%
2018/04/03	0	0.00	2	44.85	44.70	-2	461	-0.43%
2018/03/31	1	45.40	1	46.00	45.20	0	473	0.00%
2018/03/30	1	44.80	0	0.00	44.75	1	466	0.21%
2018/03/27	1	43.00	0	0.00	43.15	1	459	0.22%
2018/03/14	1	44.85	1	45.40	44.90	0	500	0.00%
2018/03/13	0	0.00	1	44.50	44.80	-1	521	-0.19%
2018/03/12	1	44.75	0	0.00	44.75	1	529	0.19%
2018/03/07	1	43.50	0	0.00	43.40	1	550	0.18%
2018/03/02	1	44.40	0	0.00	44.45	1	571	0.17%
2018/02/23	0	0.00	2	46.53	46.85	-2	562	-0.36%
2018/02/07	1	43.65	0	0.00	43.50	1	600	0.17%
2018/02/06	1	42.90	1	45.70	42.70	0	623	0.00%
2018/02/01	1	48.90	0	0.00	48.85	1	877	0.11%
2018/01/26	1	50.50	2	51.60	50.70	-1	1,047	-0.10%
2018/01/10	1	50.60	0	0.00	50.20	1	1,001	0.10%