由田 (3455)-永豐金-羅東券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	92.72	0	0.00	91.30	0	600	0.00%
2024/04/26	4	91.90	0	0.00	90.80	4	548	0.73%
2024/04/25	1	87.80	0	0.00	87.70	1	513	0.19%
2024/04/22	0	0.00	1	83.30	83.40	-1	499	-0.20%
2024/04/18	0	88.80	0	0.00	87.90	0	481	0.00%
2024/03/22	1	80.80	0	0.00	80.90	1	345	0.29%
2024/03/20	3	83.77	3	82.13	81.50	0	345	0.00%
2024/03/19	2	82.10	2	81.90	82.10	0	333	0.00%
2024/03/18	3	80.50	2	81.50	81.60	1	326	0.31%
2024/03/11	0	0.00	1	78.00	78.00	-1	292	-0.34%
2024/03/06	1	78.10	1	77.80	78.00	0	267	0.00%
2024/03/05	1	78.40	0	0.00	77.70	1	265	0.38%
2024/03/04	2	77.55	2	77.25	77.30	0	260	0.00%
2024/02/29	5	79.30	4	79.28	79.20	1	249	0.40%
2024/02/27	1	79.30	1	79.00	78.90	0	233	0.00%
2024/02/26	0	0.00	2	75.70	79.00	-2	198	-1.01%
2024/02/19	0	73.50	0	0.00	73.00	0	187	0.00%
2023/12/21	0	74.00	0	0.00	73.90	0	160	0.00%
2023/12/15	0	0.00	4	74.40	74.50	-4	159	-2.52%
2023/12/14	1	73.40	0	0.00	73.40	1	156	0.64%
2023/08/18	0	80.20	0	0.00	79.10	0	325	0.00%
2023/08/08	2	80.80	0	0.00	80.80	2	311	0.64%
2023/08/01	3	81.30	0	0.00	81.20	3	334	0.90%
2023/07/28	0	0.00	3	82.20	81.80	-3	340	-0.88%
2023/07/26	3	81.00	0	0.00	80.80	3	339	0.88%
2023/07/07	8	83.31	0	0.00	82.90	8	356	2.25%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/11	1	84.80	0	0.00	84.60	1	640	0.16%
2023/04/13	0	91.10	0	0.00	90.00	0	644	0.00%
2023/03/28	0	0.00	2	94.00	93.50	-2	614	-0.33%
2023/03/21	0	0.00	7	94.10	94.10	-7	587	-1.19%
2023/03/17	2	93.45	1	95.00	93.90	1	607	0.16%
2023/03/16	1	92.50	0	0.00	91.00	1	591	0.17%
2023/03/03	0	0.00	3	91.40	90.60	-3	518	-0.58%
2023/02/23	3	91.30	0	0.00	91.40	3	499	0.60%
2023/02/09	0	0.00	1	89.60	89.80	-1	540	-0.18%
2023/02/07	1	89.70	0	0.00	89.20	1	531	0.19%
2022/12/19	1	83.80	0	0.00	83.50	1	505	0.20%
2022/12/16	2	84.65	0	0.00	84.50	2	507	0.39%
2022/12/09	1	87.80	0	0.00	87.30	1	488	0.20%
2022/12/08	1	86.80	1	88.90	89.50	0	479	0.00%
2022/12/07	3	86.50	0	0.00	85.80	3	475	0.63%
2022/12/02	1	87.70	1	87.50	87.70	0	476	0.00%
2022/11/24	1	85.90	0	0.00	85.90	1	529	0.19%
2022/11/16	1	86.30	2	86.60	86.50	-1	572	-0.17%
2022/11/11	1	85.70	0	0.00	84.80	1	595	0.17%
2022/11/10	4	86.83	8	87.43	84.30	-4	584	-0.68%
2022/11/09	1	82.60	0	0.00	82.80	1	536	0.19%
2022/11/08	1	81.10	0	0.00	81.30	1	542	0.18%
2022/11/07	1	80.40	0	0.00	79.60	1	549	0.18%
2022/11/04	0	0.00	1	78.70	80.10	-1	615	-0.16%
2022/11/03	0	0.00	1	77.70	77.70	-1	667	-0.15%
2022/11/02	0	0.00	1	77.50	77.00	-1	668	-0.15%
2022/10/31	0	0.00	4	75.43	76.00	-4	671	-0.60%
2022/10/28	0	0.00	2	73.55	73.40	-2	667	-0.30%
2022/10/27	0	0.00	2	73.15	72.90	-2	666	-0.30%
2022/10/26	2	71.90	1	72.90	71.30	1	666	0.15%
2022/10/25	2	73.35	0	0.00	73.20	2	660	0.30%
2022/10/24	0	0.00	1	75.40	74.90	-1	659	-0.15%
2022/10/21	2	74.25	0	0.00	74.00	2	662	0.30%
2022/10/20	2	74.35	2	75.40	75.40	0	659	0.00%
2022/10/19	3	76.57	0	0.00	76.00	3	657	0.46%
2022/10/18	2	78.05	2	78.20	78.20	0	653	0.00%
2022/10/17	2	75.55	2	76.15	76.40	0	653	0.00%
2022/10/14	1	76.50	3	77.53	77.20	-2	652	-0.31%
2022/10/13	6	77.37	0	0.00	74.10	6	654	0.92%
2022/10/11	1	80.40	0	0.00	80.40	1	643	0.16%
2022/09/28	0	0.00	1	77.00	74.80	-1	654	-0.15%
2022/09/19	1	87.60	0	0.00	84.80	1	653	0.15%
2022/09/15	0	0.00	1.1	88.00	87.30	-1.1	658	-0.17%
2022/09/14	0	0.00	10	86.70	87.40	-10	656	-1.52%
2022/09/12	11	85.80	3	86.47	85.40	8	656	1.22%
2022/09/08	2.1	82.03	3	82.37	82.50	-0.9	650	-0.14%
2022/09/07	3	80.70	3	81.00	79.90	0	659	0.00%
2022/09/02	1	86.10	0	0.00	85.50	1	674	0.15%
2022/09/01	2	86.30	0	0.00	85.60	2	668	0.30%
2022/08/31	2	91.25	2	92.05	92.20	0	648	0.00%
2022/08/30	0	0.00	1	90.50	92.00	-1	626	-0.16%
2022/08/25	1	90.00	0	0.00	90.00	1	586	0.17%
2022/08/24	0	88.00	0	0.00	87.80	0	578	0.00%
2022/08/19	1	89.50	0	0.00	88.80	1	576	0.17%
2022/08/16	0	0.00	1	89.50	89.10	-1	553	-0.18%
2022/08/15	0	0.00	1	90.10	90.30	-1	552	-0.18%
2022/08/11	2	90.70	3	90.90	88.60	-1	538	-0.19%
2022/08/10	3	89.90	0	0.00	91.40	3	501	0.60%
2022/08/09	0	0.00	1	83.50	83.10	-1	458	-0.22%
2022/07/07	1	70.40	1	71.90	72.70	0	576	0.00%
2022/07/05	1	72.40	1	72.90	72.40	0	629	0.00%
2022/04/12	1	93.20	1	93.40	92.20	0	8,918	0.00%
2022/04/11	1	94.50	2	94.05	92.20	-1	9,177	-0.01%
2022/03/31	1	101.00	1	100.50	99.20	0	9,798	0.00%
2022/03/30	5	102.90	6	103.25	100.50	-1	9,761	-0.01%
2022/03/28	1	99.60	0	0.00	99.60	1	9,606	0.01%
2022/03/25	0	0.00	1	100.50	98.70	-1	9,567	-0.01%
2022/03/22	0	0.00	4	98.13	99.60	-4	9,463	-0.04%
2022/03/21	2	96.20	0	0.00	95.30	2	9,324	0.02%
2022/03/18	0	0.00	1	93.60	93.80	-1	9,317	-0.01%
2022/03/17	2	92.70	0	0.00	94.90	2	9,330	0.02%
2022/03/16	1	91.20	2	91.70	90.20	-1	9,352	-0.01%
2022/03/15	3	90.07	0	0.00	89.60	3	9,388	0.03%
2022/03/11	0	0.00	1	94.40	93.80	-1	9,289	-0.01%
2022/03/10	2	96.20	2	96.15	95.90	0	9,254	0.00%
2022/03/09	0	93.70	0	0.00	93.30	0	9,190	0.00%
2022/03/08	6	95.28	7	95.99	93.00	-1	9,162	-0.01%
2022/03/07	10	95.91	8	95.80	95.10	2	9,086	0.02%
2022/03/04	1	100.00	11	101.36	99.70	-10	9,017	-0.11%
2022/03/03	24	105.98	13	105.54	103.50	11	8,945	0.12%
2022/03/02	3	98.03	1.1	98.95	102.50	1.9	8,672	0.02%
2022/03/01	1	98.50	1	101.50	101.00	0	8,456	0.00%
2022/02/24	4	95.48	5	95.30	93.50	-1	8,297	-0.01%
2022/02/22	8.1	96.60	9	97.33	96.80	-0.9	8,264	-0.01%
2022/02/21	1	99.70	12	99.47	99.30	-11	8,203	-0.13%
2022/02/18	16	102.13	6	101.17	101.00	10	8,163	0.12%
2022/02/17	2	104.50	4	103.88	101.00	-2	8,069	-0.02%
2022/02/16	8	104.75	5	105.30	103.50	3	8,012	0.04%
2022/02/15	9	103.22	7	103.36	102.00	2	7,914	0.03%
2022/02/14	4	104.38	11	104.27	102.00	-7	7,811	-0.09%
2022/02/11	10	112.75	9	112.28	113.00	1	7,623	0.01%
2022/02/10	20	113.50	23	113.70	111.00	-3	7,344	-0.04%
2022/02/09	35	109.94	28	110.27	114.00	7	6,844	0.10%
2022/02/08	7	101.86	6	100.33	104.00	1	6,451	0.02%
2022/02/07	1	96.60	0	0.00	97.20	1	6,286	0.02%
2022/01/26	11	95.33	11	95.95	96.50	0	6,205	0.00%
2022/01/25	11	99.33	11	98.12	94.50	0	6,027	0.00%
2022/01/24	0	0.00	1	101.00	102.00	-1	5,833	-0.02%
2022/01/21	27	104.19	32	105.72	102.50	-5	5,622	-0.09%
2022/01/20	24	110.38	19	110.42	111.50	5	5,282	0.09%
2022/01/19	4	101.00	4	103.13	105.00	0	4,752	0.00%
2022/01/18	27	104.00	26	105.50	101.50	1	4,541	0.02%
2022/01/17	0	0.00	7	95.27	97.50	-7	4,314	-0.16%
2022/01/14	19	96.62	27	96.97	97.10	-8	4,195	-0.19%
2022/01/13	7	99.09	6	103.17	98.40	1	4,064	0.02%
2022/01/12	5	103.78	2	105.25	106.50	3	3,814	0.08%
2022/01/11	1	99.30	1	100.50	97.00	0	3,521	0.00%
2022/01/10	17	98.94	6	98.42	99.00	11	3,340	0.33%
2022/01/07	7	103.50	11	101.36	102.50	-4	3,155	-0.13%
2022/01/06	33	103.39	40	101.58	103.00	-7	2,799	-0.25%
2022/01/05	7	99.40	6	100.23	98.80	1	2,471	0.04%
2022/01/04	15	95.93	10	94.72	99.60	5	2,082	0.24%
2022/01/03	39	92.67	42	93.31	91.90	-3	1,808	-0.17%
2021/12/30	37	88.66	30	87.97	88.00	7	1,561	0.45%
2021/12/14	0	0.00	1	77.10	77.60	-1	931	-0.11%
2021/12/13	0	0.00	2	78.60	78.30	-2	901	-0.22%
2021/12/10	3	81.53	1	81.00	81.00	2	864	0.23%
2021/12/09	1	76.80	1	77.30	79.70	0	800	0.00%
2021/11/19	0	0.00	2	72.50	73.70	-2	571	-0.35%
2021/11/16	0	0.00	2	70.60	70.00	-2	533	-0.38%
2021/11/12	1	70.30	1	69.60	71.30	0	492	0.00%
2021/11/11	1	68.40	0	0.00	67.90	1	461	0.22%
2021/11/03	2	67.20	2	65.50	67.00	0	322	0.00%
2021/07/15	0	0.00	3	60.70	61.00	-3	325	-0.92%
2021/07/06	0	0.00	1	59.60	60.60	-1	412	-0.24%
2021/06/03	3	58.80	0	0.00	59.80	3	654	0.46%
2021/05/31	1	56.80	0	0.00	56.70	1	718	0.14%
2021/05/03	2	63.00	0	0.00	62.70	2	748	0.27%
2021/04/13	2	66.00	0	0.00	63.50	2	639	0.31%
2021/04/08	0	0.00	2	66.00	65.30	-2	591	-0.34%
2021/03/31	2	61.35	0	0.00	61.30	2	466	0.43%
2021/02/23	0	0.00	1	57.40	57.90	-1	827	-0.12%
2021/02/22	0	0.00	1	58.10	58.00	-1	899	-0.11%
2021/02/18	1	56.80	0	0.00	56.60	1	892	0.11%
2021/01/15	0	0.00	0	52.00	52.90	0	843	0.00%
2021/01/06	0	0.00	1	54.30	54.20	-1	828	-0.12%
2021/01/04	1	55.90	0	0.00	56.20	1	822	0.12%
2020/12/11	0	0.00	1	55.80	55.20	-1	813	-0.12%
2020/12/10	1	56.90	0	0.00	56.70	1	795	0.13%
2020/12/08	1	58.10	0	0.00	58.10	1	764	0.13%
2020/12/07	0	0.00	0.1	57.00	56.50	-0.1	750	-0.01%
2020/12/03	0	0.00	1	57.40	57.50	-1	748	-0.13%
2020/12/02	0	0.00	1	59.30	58.60	-1	749	-0.13%
2020/11/27	1	61.30	3	61.03	59.40	-2	696	-0.29%
2020/11/26	1	57.20	0	0.00	57.40	1	564	0.18%
2020/11/23	0	0.00	1	57.90	57.60	-1	515	-0.19%
2020/11/18	1	52.10	1	52.10	52.00	0	268	0.00%
2020/11/16	0.1	51.30	3	52.00	51.60	-3	269	-1.09%
2020/11/10	3	50.10	0	0.00	49.90	3	262	1.14%
2020/10/22	1	51.50	0	0.00	50.50	1	285	0.35%
2020/10/08	2	49.90	2.1	50.10	49.80	-0.1	348	-0.02%
2020/09/30	2	50.50	0	0.00	51.00	2	340	0.59%
2020/09/17	0.1	52.50	0	0.00	52.00	0.1	352	0.02%
2020/09/11	1	52.10	2	51.80	51.60	-1	364	-0.27%
2020/09/08	0	0.00	1	52.40	52.00	-1	364	-0.27%
2020/09/04	2	52.45	0	0.00	52.50	2	335	0.60%
2020/08/17	0	0.00	3	50.50	50.50	-3	339	-0.88%
2020/08/14	2	50.55	0	0.00	50.50	2	340	0.59%
2020/08/13	2	51.40	0	0.00	51.10	2	337	0.59%
2020/05/15	0	0.00	4	46.20	45.25	-4	598	-0.67%
2020/05/08	2	48.75	0	0.00	48.60	2	593	0.34%
2020/05/06	2	49.15	0	0.00	49.20	2	545	0.37%
2020/04/17	0	0.00	1	48.55	50.00	-1	453	-0.22%
2020/04/06	1	44.10	0	0.00	43.95	1	418	0.24%
2020/03/30	0	0.00	2	42.83	43.60	-2	413	-0.48%
2020/03/27	5	44.90	5	45.46	44.00	0	410	0.00%
2020/03/26	4	44.20	5	43.43	44.20	-1	386	-0.26%
2020/03/24	1	39.85	1	40.60	40.55	0	366	0.00%
2020/03/19	0	0.00	3	34.00	33.80	-3	353	-0.85%
2020/03/18	0	0.00	1	37.90	37.50	-1	348	-0.29%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/02/21	5	54.02	0	0.00	53.80	5	401	1.25%
2020/02/19	1	54.80	1	54.40	54.30	0	410	0.00%
2020/01/14	0	0.00	1	59.60	60.10	-1	566	-0.18%
2020/01/09	0	0.00	2	59.90	59.30	-2	622	-0.32%
2020/01/08	0	0.00	4	59.70	59.30	-4	632	-0.63%
2019/12/10	1	62.10	0	0.00	62.20	1	922	0.11%
2019/12/09	6	63.37	0	0.00	62.80	6	932	0.64%
2019/12/06	0	0.00	4	63.10	63.70	-4	922	-0.43%
2019/12/04	2	62.00	0	0.00	62.00	2	913	0.22%
2019/12/03	2	61.10	0	0.00	61.70	2	923	0.22%
2019/11/22	1	61.70	1	62.20	61.50	0	1,222	0.00%
2019/11/19	1	61.60	1	61.50	61.40	0	1,439	0.00%
2019/11/18	1	61.50	1	62.40	61.60	0	1,471	0.00%
2019/10/29	0	0.00	8	63.00	61.90	-8	1,487	-0.54%
2019/10/18	2	63.20	2	62.30	62.60	0	1,427	0.00%
2019/10/15	0	0.00	2	57.20	58.00	-2	1,376	-0.15%
2019/10/14	3	58.40	2	57.80	57.00	1	1,359	0.07%
2019/10/09	0	0.00	1	61.70	60.60	-1	1,327	-0.08%
2019/10/08	2	61.40	0	0.00	61.00	2	1,320	0.15%
2019/10/03	3	67.30	3	66.70	66.40	0	1,278	0.00%
2019/09/27	0	0.00	1	65.90	65.80	-1	1,256	-0.08%
2019/09/25	0	0.00	2	66.00	66.80	-2	1,253	-0.16%
2019/09/24	3	67.70	0	0.00	67.50	3	1,249	0.24%
2019/09/18	0	0.00	3	71.13	70.20	-3	1,200	-0.25%
2019/09/16	1	71.10	3	70.97	69.90	-2	1,175	-0.17%
2019/09/12	1	72.70	0	0.00	71.60	1	1,164	0.09%
2019/09/11	2	72.35	0	0.00	72.40	2	1,152	0.17%
2019/09/10	0	0.00	1	71.30	71.10	-1	1,161	-0.09%
2019/09/04	1	71.00	1	71.30	71.50	0	1,129	0.00%
2019/09/03	1	72.40	0	0.00	71.20	1	1,120	0.09%
2019/09/02	1	74.80	1	74.20	74.80	0	1,081	0.00%
2019/08/30	1	75.20	0	0.00	75.00	1	1,043	0.10%
2019/08/29	1	74.50	0	0.00	74.30	1	1,019	0.10%
2019/08/28	5	78.18	1	79.90	76.80	4	964	0.41%
2019/08/27	8	81.79	6	82.13	80.70	2	915	0.22%
2019/08/26	0	0.00	1	79.70	79.60	-1	841	-0.12%
2019/08/23	4	79.28	4	79.88	78.60	0	782	0.00%
2019/08/21	0	0.00	1	74.30	75.00	-1	625	-0.16%
2019/08/14	1	73.70	0	0.00	73.20	1	624	0.16%
2019/08/13	5	74.04	4	73.88	74.00	1	613	0.16%
2019/07/18	1	71.90	0	0.00	71.00	1	901	0.11%
2019/07/15	0	0.00	2	72.80	72.80	-2	915	-0.22%
2019/07/12	2	72.80	2	71.85	72.10	0	928	0.00%
2019/07/11	1	73.00	0	0.00	71.90	1	936	0.11%
2019/07/10	1	74.30	0	0.00	74.60	1	935	0.11%
2019/07/09	3	73.70	1	73.20	74.10	2	940	0.21%
2019/07/04	1	72.10	0	0.00	72.40	1	1,015	0.10%
2019/07/01	1	71.70	1	72.90	72.80	0	1,075	0.00%
2019/06/21	0	0.00	1	71.40	70.50	-1	1,222	-0.08%
2019/06/18	2	70.25	1	70.80	69.60	1	1,375	0.07%
2019/06/17	2	68.45	3	68.97	69.10	-1	1,475	-0.07%
2019/06/13	1	68.10	1	68.70	68.10	0	1,878	0.00%
2019/06/11	1	67.80	1	67.90	67.40	0	1,967	0.00%
2019/06/10	0	0.00	1	68.00	68.20	-1	1,994	-0.05%
2019/06/06	1	67.50	0	0.00	66.70	1	2,027	0.05%
2019/06/04	1	68.60	1	69.70	68.60	0	2,170	0.00%
2019/06/03	1	68.70	0	0.00	68.50	1	2,239	0.04%
2019/05/28	0	0.00	1	68.10	68.20	-1	2,299	-0.04%
2019/05/27	1	67.50	0	0.00	66.70	1	2,321	0.04%
2019/05/16	0	0.00	2	74.10	70.60	-2	2,749	-0.07%
2019/05/15	1	75.90	0	0.00	74.70	1	2,724	0.04%
2019/05/07	1	68.90	0	0.00	69.00	1	2,682	0.04%
2019/05/03	1	69.20	2	69.55	70.00	-1	2,709	-0.04%
2019/05/02	1	68.50	0	0.00	68.30	1	2,732	0.04%
2019/04/29	0	0.00	4	68.70	68.10	-4	2,719	-0.15%
2019/04/23	1	75.80	0	0.00	76.10	1	2,784	0.04%
2019/04/12	0	0.00	1	78.30	77.20	-1	2,948	-0.03%
2019/04/11	1	77.50	1	77.70	78.10	0	2,997	0.00%
2019/04/10	2	76.70	1	77.00	77.10	1	2,984	0.03%
2019/04/08	2	79.70	2	80.80	80.80	0	3,075	0.00%
2019/04/03	1	82.50	1	81.60	80.00	0	3,084	0.00%
2019/03/22	2	81.30	1	79.20	78.30	1	3,458	0.03%
2019/03/20	3	82.47	0	0.00	82.50	3	3,735	0.08%
2019/03/19	2	84.60	3	84.50	80.60	-1	3,868	-0.03%
2019/03/18	7	79.91	15	79.13	82.00	-8	3,871	-0.21%
2019/03/15	10	72.80	1	73.40	74.60	9	3,731	0.24%
2019/03/14	3	72.43	4	71.98	72.00	-1	3,720	-0.03%
2019/03/11	1	72.70	1	72.50	72.00	0	3,938	0.00%
2019/03/08	1	71.60	2	70.35	71.50	-1	3,923	-0.03%
2019/02/21	0	0.00	1	71.40	72.40	-1	4,850	-0.02%
2019/02/20	18	70.62	16	71.12	71.50	2	4,953	0.04%
2019/02/19	1	68.90	1	68.10	67.60	0	4,877	0.00%
2019/02/15	1	67.30	0	0.00	67.30	1	4,934	0.02%
2019/02/12	1	64.80	0	0.00	65.40	1	4,980	0.02%
2019/01/23	5	62.90	5	62.24	62.90	0	5,059	0.00%
2019/01/08	0	0.00	1	67.60	68.00	-1	4,767	-0.02%
2019/01/07	1	67.30	0	0.00	66.40	1	4,752	0.02%
2018/12/21	0	0.00	1	69.50	71.10	-1	4,394	-0.02%
2018/12/20	1	74.20	3	74.47	69.80	-2	4,300	-0.05%
2018/12/18	3	73.33	2	73.70	72.30	1	4,112	0.02%
2018/12/17	5	74.94	13	75.50	73.50	-8	4,040	-0.20%
2018/12/14	1	79.00	3	79.37	79.00	-2	3,861	-0.05%
2018/12/13	2	76.60	0	0.00	77.90	2	3,601	0.06%
2018/12/12	3	77.30	9	77.29	76.40	-6	3,448	-0.17%
2018/12/11	8	74.44	8	73.26	76.30	0	3,192	0.00%
2018/12/10	2	68.25	2	67.70	69.40	0	2,949	0.00%
2018/12/07	1	68.60	0	0.00	69.20	1	2,920	0.03%
2018/12/06	3	70.07	1	72.60	67.00	2	2,865	0.07%
2018/12/05	4	70.95	2	69.60	71.10	2	2,716	0.07%
2018/11/30	1	68.20	1	68.10	68.20	0	2,467	0.00%
2018/11/29	1	69.60	1	69.60	69.60	0	2,394	0.00%
2018/11/28	1	70.80	3	70.77	68.50	-2	2,295	-0.09%
2018/11/27	2	71.75	4	72.40	71.70	-2	2,196	-0.09%
2018/11/26	3	69.90	6	70.27	72.20	-3	2,105	-0.14%
2018/11/23	2	68.30	1	68.50	69.90	1	1,990	0.05%
2018/11/22	5	70.38	3	69.77	68.50	2	1,901	0.11%
2018/11/21	4	67.38	3	67.67	68.70	1	1,740	0.06%
2018/11/20	22	67.58	22	68.05	68.80	0	1,533	0.00%
2018/11/19	0	0.00	3	62.50	64.80	-3	1,195	-0.25%
2018/11/16	5	59.58	4	58.75	59.00	1	1,017	0.10%
2018/11/15	0	0.00	1	57.50	58.00	-1	939	-0.11%
2018/11/14	164	59.36	165	58.45	57.90	-1	904	-0.11%	大買/大賣/
2018/11/13	7	55.26	5	54.54	56.70	2	793	0.25%
2018/11/12	5	56.08	4	55.63	56.20	1	752	0.13%
2018/11/09	2	56.80	2	57.20	56.10	0	701	0.00%
2018/11/08	0	0.00	1	54.50	54.20	-1	604	-0.17%
2018/11/01	1	53.00	4	52.15	52.50	-3	473	-0.63%
2018/10/31	10	51.27	1	51.00	52.00	9	447	2.01%
2018/10/30	0	0.00	2	47.90	48.30	-2	437	-0.46%
2018/10/29	2	47.93	3	48.33	47.70	-1	445	-0.22%
2018/10/26	6	48.54	3	48.93	48.30	3	461	0.65%
2018/10/25	0	0.00	1	48.50	48.25	-1	478	-0.21%
2018/10/24	4	52.10	0	0.00	51.10	4	470	0.85%
2018/10/19	0	0.00	4	48.05	49.90	-4	479	-0.84%
2018/10/08	1	49.65	0	0.00	49.00	1	561	0.18%
2018/10/05	3	51.63	3	52.33	51.40	0	554	0.00%
2018/09/27	6	50.88	6	51.00	51.60	0	556	0.00%
2018/09/13	1	43.50	0	0.00	43.60	1	569	0.18%
2018/08/02	0	0.00	1	53.20	53.40	-1	543	-0.18%
2018/08/01	1	54.00	0	0.00	54.40	1	529	0.19%
2018/07/26	1	54.20	0	0.00	53.10	1	470	0.21%
2018/07/25	0	0.00	1	52.50	53.70	-1	432	-0.23%
2018/07/24	0	0.00	18	51.62	52.10	-18	387	-4.65%
2018/07/02	4	46.30	0	0.00	46.55	4	286	1.40%
2018/06/06	7	44.17	2	44.03	44.20	5	256	1.95%
2018/06/05	5	43.44	0	0.00	43.45	5	240	2.08%
2018/06/04	7	43.16	0	0.00	43.25	7	241	2.90%
2018/05/18	0	0.00	5	42.20	42.25	-5	286	-1.75%
2018/04/27	5	40.00	0	0.00	40.10	5	388	1.29%
2018/04/11	1	43.30	0	0.00	43.05	1	443	0.23%
2018/03/31	0	0.00	1	46.00	45.20	-1	473	-0.21%
2018/03/30	1	44.50	1	45.80	44.75	0	466	0.00%
2018/03/29	0	0.00	1	43.95	44.20	-1	465	-0.21%
2018/03/27	1	43.50	0	0.00	43.15	1	459	0.22%
2018/02/26	1	47.50	1	49.50	47.60	0	578	0.00%
2018/02/08	0	0.00	10	43.71	43.80	-10	592	-1.69%
2018/02/05	0	0.00	1	48.15	47.10	-1	648	-0.15%
2018/02/02	0	0.00	10	48.50	48.50	-10	813	-1.23%
2018/01/26	0	0.00	1	51.60	50.70	-1	1,047	-0.10%
2018/01/23	1	49.05	0	0.00	49.05	1	1,013	0.10%
2018/01/19	10	49.95	1	49.90	50.00	9	1,009	0.89%
2018/01/11	1	48.85	1	50.20	48.80	0	1,007	0.00%
2018/01/09	0	0.00	5	50.00	50.20	-5	992	-0.50%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%