由田 (3455)-永豐金-中和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	90.60	91.00	-0.2	683	-0.03%
2024/05/09	0	0.00	0.1	92.10	91.00	-0.1	675	-0.01%
2024/05/08	0	0.00	0.3	91.80	91.00	-0.3	665	-0.05%
2024/05/07	0.5	90.08	0	0.00	90.80	0.5	657	0.08%
2024/05/06	0	0.00	1	89.60	90.10	-1	654	-0.15%
2024/05/02	1.5	89.64	1	90.70	89.50	0.5	626	0.07%
2024/04/30	3	90.10	1	90.20	90.30	2	616	0.32%
2024/04/29	3	93.03	2	93.35	91.30	1	600	0.17%
2024/04/26	1	90.70	1	91.20	90.80	0	548	0.00%
2024/04/25	0	0.00	1	88.50	87.70	-1	513	-0.19%
2024/04/24	0	0.00	2	85.55	86.60	-2	501	-0.40%
2024/04/22	3	84.47	1	83.40	83.40	2	499	0.40%
2024/04/17	0	0.00	1	87.80	87.80	-1	488	-0.20%
2024/04/16	0	0.00	0.1	84.70	84.40	-0.1	476	-0.02%
2024/04/15	0	0.00	1	87.50	87.50	-1	461	-0.22%
2024/04/12	0	0.00	0	85.30	86.00	0	440	0.00%
2024/04/10	0	85.40	0	0.00	85.20	0	425	0.00%
2024/04/08	1	84.70	1	85.60	85.60	0	414	0.00%
2024/03/25	0	0.00	1	82.30	82.10	-1	349	-0.29%
2024/03/06	1	77.90	0	0.00	78.00	1	267	0.37%
2024/03/01	1	78.10	0	0.00	78.10	1	254	0.39%
2024/02/29	1	79.30	1	79.10	79.20	0	249	0.00%
2024/02/27	1.1	79.03	0	0.00	78.90	1.1	233	0.47%
2024/02/15	0	0.00	0	72.50	72.20	0	185	-0.01%
2024/02/01	0	0.00	1	74.90	74.60	-1	192	-0.52%
2024/01/26	0	0.00	1	75.10	74.40	-1	187	-0.53%
2024/01/25	1	75.00	0	0.00	74.90	1	187	0.53%
2024/01/22	1	75.10	0	0.00	75.40	1	185	0.54%
2024/01/09	0	0.00	1	74.20	73.20	-1	145	-0.69%
2023/12/27	1	74.30	0	0.00	74.30	1	158	0.63%
2023/12/20	0	0.00	1	73.60	73.80	-1	160	-0.62%
2023/12/14	1	73.50	2	73.30	73.40	-1	156	-0.64%
2023/12/13	1	73.10	0	0.00	73.20	1	155	0.64%
2023/12/11	0	0.00	1	73.60	73.70	-1	162	-0.61%
2023/12/08	0	0.00	0	73.70	73.10	0	162	-0.01%
2023/11/17	1	72.00	0	0.00	72.50	1	182	0.55%
2023/11/13	1	71.60	1	71.20	71.20	0	185	0.00%
2023/10/30	6	69.50	0	0.00	69.50	6	205	2.93%
2023/10/18	1	69.60	0	0.00	69.70	1	248	0.40%
2023/09/04	1	71.10	0	0.00	71.00	1	327	0.31%
2023/08/31	0	0.00	3	69.63	70.40	-3	333	-0.90%
2023/08/29	4	79.50	1	79.50	79.40	3	323	0.93%
2023/08/11	0	0.00	0.3	79.27	78.70	-0.3	315	-0.09%
2023/08/07	0	0.00	1	81.00	81.20	-1	325	-0.31%
2023/05/12	0	0.00	1	83.00	83.10	-1	639	-0.16%
2023/05/02	0.3	88.80	0	0.00	88.60	0.3	649	0.05%
2023/04/26	0	0.00	1	87.30	87.30	-1	662	-0.15%
2023/04/21	1	88.70	0	0.00	88.20	1	682	0.15%
2023/04/20	0	90.25	0	0.00	89.60	0	679	0.00%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	1	92.00	92.80	-1	662	-0.15%
2023/04/14	0	0.00	0	91.00	90.60	0	647	0.00%
2023/04/12	0	91.60	2	90.80	91.10	-2	633	-0.32%
2023/04/11	0	0.00	0	91.90	91.10	0	630	0.00%
2023/04/07	0	92.00	0	0.00	92.20	0	621	0.00%
2023/03/28	0	94.00	0	0.00	93.50	0	614	0.00%
2023/03/27	0	95.80	0	0.00	95.20	0	607	0.00%
2023/03/23	0	0.00	1	93.80	93.80	-1	590	-0.17%
2023/03/22	2	94.60	0	0.00	94.20	2	589	0.34%
2023/03/21	1	93.60	0	0.00	94.10	1	587	0.17%
2023/03/17	1	95.00	0	0.00	93.90	1	607	0.16%
2023/03/16	2	93.00	0	0.00	91.00	2	591	0.34%
2023/02/22	1	90.40	1	90.90	90.30	0	490	0.00%
2023/02/20	1	89.30	0	0.00	89.50	1	477	0.21%
2023/01/04	0	0.00	1	80.50	81.00	-1	487	-0.21%
2022/12/22	1	80.70	0	0.00	80.50	1	503	0.20%
2022/12/14	0	88.20	0	0.00	87.30	0	500	0.00%
2022/12/08	0	0.00	1	89.50	89.50	-1	479	-0.21%
2022/12/02	0	0.00	1	87.60	87.70	-1	476	-0.21%
2022/11/25	0	0.00	15	85.23	84.10	-15	509	-2.94%
2022/11/24	15	85.97	0	0.00	85.90	15	529	2.83%
2022/11/14	0	0.00	1	85.00	85.00	-1	581	-0.17%
2022/11/10	1	84.30	0	88.20	84.30	1	584	0.16%
2022/10/20	1	74.00	0	0.00	75.40	1	659	0.15%
2022/10/06	0	0.00	1	83.50	82.80	-1	655	-0.15%
2022/10/05	1	84.10	0	0.00	83.00	1	657	0.15%
2022/09/27	0	78.45	0	0.00	80.60	0	647	0.01%
2022/09/20	1	85.40	0	0.00	85.20	1	648	0.15%
2022/09/12	0	0.00	1	86.50	85.40	-1	656	-0.15%
2022/09/05	1	84.20	0	0.00	82.50	1	662	0.15%
2022/08/31	1	91.90	0	0.00	92.20	1	648	0.15%
2022/08/24	0	0.00	1	88.20	87.80	-1	578	-0.17%
2022/08/22	1	87.70	0	0.00	87.60	1	578	0.17%
2022/08/10	0	0.00	0	91.30	91.40	0	501	0.00%
2022/07/25	0	0.00	1	79.80	80.00	-1	514	-0.19%
2022/07/18	0	0.00	1	80.30	79.80	-1	552	-0.18%
2022/07/01	1	72.02	0	0.00	72.00	1	679	0.15%
2022/06/29	0	78.10	0	0.00	77.90	0	712	0.00%
2022/06/28	0	77.50	0	0.00	79.10	0	753	0.00%
2022/06/27	0.1	78.10	0	0.00	78.10	0.1	886	0.01%
2022/06/15	5	84.54	0	0.00	84.10	5	1,277	0.39%
2022/06/10	4	84.80	0	0.00	84.10	4	1,383	0.29%
2022/05/25	0	0.00	1	81.70	81.70	-1	2,507	-0.04%
2022/05/20	0	0.00	1	84.10	84.00	-1	2,656	-0.04%
2022/05/18	1	86.60	0	0.00	86.10	1	2,809	0.04%
2022/05/17	0	0.00	1	86.00	87.00	-1	2,864	-0.03%
2022/05/12	1	82.00	0	0.00	80.30	1	3,334	0.03%
2022/04/29	0	0.00	2	83.85	83.90	-2	5,409	-0.04%
2022/04/28	0	0.00	7	82.60	82.20	-7	5,749	-0.12%
2022/04/25	0	87.70	0	0.00	84.90	0	6,761	0.00%
2022/04/15	4	91.00	5	90.36	90.00	-1	7,874	-0.01%
2022/04/14	5	92.20	6	91.97	91.60	-1	8,216	-0.01%
2022/04/12	0	0.00	1	90.70	92.20	-1	8,918	-0.01%
2022/04/11	8	96.00	2	92.10	92.20	6	9,177	0.07%
2022/04/08	1	98.10	1	97.30	97.90	0	9,375	0.00%
2022/04/07	1	97.60	0	0.00	95.80	1	9,726	0.01%
2022/04/06	0	0.00	1	99.80	99.10	-1	9,824	-0.01%
2022/04/01	1	98.50	0	0.00	99.80	1	9,809	0.01%
2022/03/31	0	0.00	1	99.20	99.20	-1	9,798	-0.01%
2022/03/30	11	103.05	6	102.75	100.50	5	9,761	0.05%
2022/03/29	0	0.00	15	98.81	97.70	-15	9,631	-0.16%
2022/03/28	5	100.00	7	100.86	99.60	-2	9,606	-0.02%
2022/03/25	2	100.00	0	0.00	98.70	2	9,567	0.02%
2022/03/24	1	100.50	1	100.50	100.50	0	9,545	0.00%
2022/03/23	11	99.54	4	100.03	98.50	7	9,511	0.07%
2022/03/22	8	100.16	8	98.95	99.60	0	9,463	0.00%
2022/03/21	0	0.00	1	95.60	95.30	-1	9,324	-0.01%
2022/03/17	0	0.00	2	93.20	94.90	-2	9,330	-0.02%
2022/03/16	15	90.77	25	91.00	90.20	-10	9,352	-0.11%
2022/03/14	5	91.32	3	91.30	91.10	2	9,361	0.02%
2022/03/08	1	96.30	1	94.60	93.00	0	9,162	0.00%
2022/03/07	1	97.20	1	96.00	95.10	0	9,086	0.00%
2022/03/04	1	101.50	1	100.00	99.70	0	9,017	0.00%
2022/03/03	6	105.92	4	105.50	103.50	2	8,945	0.02%
2022/03/02	1	103.00	2	103.50	102.50	-1	8,672	-0.01%
2022/03/01	5	101.90	18	101.47	101.00	-13	8,456	-0.15%
2022/02/23	1	98.50	1	97.80	98.00	0	8,290	0.00%
2022/02/22	0	0.00	10	97.00	96.80	-10	8,264	-0.12%
2022/02/16	2	104.75	1	105.50	103.50	1	8,012	0.01%
2022/02/15	3	104.50	4	102.13	102.00	-1	7,914	-0.01%
2022/02/14	3	104.83	36	105.11	102.00	-33	7,811	-0.42%
2022/02/11	4	111.88	4	112.38	113.00	0	7,623	0.00%
2022/02/10	15.1	112.87	15	113.43	111.00	0.1	7,344	0.00%
2022/02/09	17	109.94	13	112.38	114.00	4	6,844	0.06%
2022/02/08	6	100.27	9	102.47	104.00	-3	6,451	-0.05%
2022/02/07	2	95.90	20	98.62	97.20	-18	6,286	-0.29%
2022/01/26	1	96.00	2	96.65	96.50	-1	6,205	-0.02%
2022/01/25	4	99.63	6	99.10	94.50	-2	6,027	-0.03%
2022/01/24	2	101.25	8	103.31	102.00	-6	5,833	-0.10%
2022/01/21	13	107.54	15	108.10	102.50	-2	5,622	-0.04%
2022/01/20	12	108.17	16	109.66	111.50	-4	5,282	-0.08%
2022/01/19	2	101.25	1	100.50	105.00	1	4,752	0.02%
2022/01/18	1	104.50	8.3	104.81	101.50	-7.3	4,541	-0.16%
2022/01/17	8	94.80	2.1	96.85	97.50	5.9	4,314	0.14%
2022/01/14	0	0.00	1	96.50	97.10	-1	4,195	-0.02%
2022/01/13	13	98.95	6	101.67	98.40	7	4,064	0.17%
2022/01/12	11	101.43	26	103.63	106.50	-15	3,814	-0.39%
2022/01/11	4.4	100.40	4	96.00	97.00	0.4	3,521	0.01%
2022/01/07	20	103.13	18	102.97	102.50	2	3,155	0.06%
2022/01/06	5	99.10	20	102.45	103.00	-15	2,799	-0.54%
2022/01/05	23	99.69	23	100.09	98.80	0	2,471	0.00%
2022/01/04	11	97.47	28	98.28	99.60	-17	2,082	-0.82%
2022/01/03	6	92.25	13	93.50	91.90	-7	1,808	-0.39%
2021/12/30	19	87.33	16	87.32	88.00	3	1,561	0.19%
2021/12/27	0	0.00	0.1	75.36	75.80	-0.1	1,047	-0.01%
2021/12/24	1	75.00	1	74.30	74.30	0	1,040	0.00%
2021/12/23	1	74.40	1	75.10	75.10	0	1,032	0.00%
2021/12/20	5	73.00	0	0.00	73.40	5	1,017	0.49%
2021/12/15	1	77.40	0	0.00	77.00	1	946	0.11%
2021/12/14	0	0.00	1	77.20	77.60	-1	931	-0.11%
2021/12/13	0	0.00	1	78.20	78.30	-1	901	-0.11%
2021/12/10	0	0.00	1	81.60	81.00	-1	864	-0.12%
2021/12/09	1	77.90	0	0.00	79.70	1	800	0.12%
2021/12/08	1.1	73.50	0	0.00	76.10	1.1	733	0.15%
2021/11/26	2	69.30	2	69.30	69.80	0	649	0.00%
2021/11/24	17	71.79	0	0.00	71.80	17	639	2.66%
2021/11/23	30	73.43	0	0.00	72.60	30	645	4.65%
2021/11/16	10	70.20	0	0.00	70.00	10	533	1.88%
2021/11/15	21	71.37	0	0.00	71.40	21	520	4.04%
2021/11/11	11	68.63	0	0.00	67.90	11	461	2.38%
2021/11/08	0	0.00	1	70.00	69.10	-1	381	-0.26%
2021/11/05	1	68.80	1	68.20	69.40	0	370	0.00%
2021/11/03	0	0.00	13	65.60	67.00	-13	322	-4.04%
2021/10/27	0	0.00	1	64.50	64.50	-1	272	-0.37%
2021/10/25	0	0.00	9	62.83	63.00	-9	246	-3.65%
2021/10/13	0	0.00	1	55.20	55.30	-1	207	-0.48%
2021/10/12	1	56.70	0	0.00	56.40	1	209	0.48%
2021/08/27	0	0.00	4	62.00	62.30	-4	218	-1.83%
2021/08/04	0	0.00	1	61.00	61.10	-1	228	-0.44%
2021/07/28	1	59.10	0	0.00	59.30	1	240	0.42%
2021/07/27	0	0.00	1	61.10	60.20	-1	248	-0.40%
2021/07/19	1	61.20	0	0.00	61.40	1	288	0.35%
2021/07/13	1	60.80	0	0.00	60.00	1	341	0.29%
2021/07/08	2	61.00	0	0.00	61.00	2	376	0.53%
2021/06/23	0	0.00	0	58.10	58.40	0	598	0.00%
2021/06/09	1	58.40	0	0.00	58.50	1	624	0.16%
2021/06/07	6	58.25	0	0.00	59.00	6	638	0.94%
2021/06/03	1	58.70	0	0.00	59.80	1	654	0.15%
2021/06/01	0	0.00	3	58.10	59.20	-3	717	-0.42%
2021/05/17	11	51.17	0	0.00	51.30	11	765	1.44%
2021/05/14	0	0.00	1	55.80	55.40	-1	762	-0.13%
2021/05/13	2	55.60	0	0.00	55.10	2	762	0.26%
2021/05/12	1	57.10	0	0.00	56.10	1	761	0.13%
2021/05/04	0	0.00	2	59.80	60.90	-2	756	-0.26%
2021/04/15	0	0.00	2	64.80	66.00	-2	666	-0.30%
2021/04/08	2	65.70	1	66.50	65.30	1	591	0.17%
2021/04/07	0	0.00	1	65.60	65.60	-1	562	-0.18%
2021/04/06	1	62.50	0	0.00	64.50	1	526	0.19%
2021/03/31	2	61.80	2	61.20	61.30	0	466	0.00%
2021/03/15	1	57.90	0	0.00	57.80	1	480	0.21%
2021/03/11	0	0.00	1	57.80	58.00	-1	499	-0.20%
2021/03/09	1	59.00	0	0.00	58.70	1	514	0.19%
2021/03/05	0	0.00	1	60.00	59.50	-1	481	-0.21%
2021/03/02	0	0.00	0	57.30	57.60	0	636	0.00%
2021/02/24	0	0.00	0	57.40	57.30	0	695	0.00%
2021/02/22	0	0.00	1	57.90	58.00	-1	899	-0.11%
2021/02/19	1	57.50	0	0.00	57.40	1	898	0.11%
2021/02/17	0	0.00	1	57.40	56.80	-1	891	-0.11%
2021/02/02	0	0.00	1	55.10	55.10	-1	882	-0.11%
2021/01/05	1	55.60	0	0.00	55.70	1	823	0.12%
2021/01/04	0	0.00	5	55.00	56.20	-5	822	-0.61%
2020/12/22	6	54.47	0	0.00	53.60	6	837	0.72%
2020/12/21	3	53.90	0	0.00	54.70	3	833	0.36%
2020/12/15	10	54.40	1	53.90	53.80	9	827	1.09%
2020/12/11	7	55.63	1	55.50	55.20	6	813	0.74%
2020/12/10	3	56.80	0	0.00	56.70	3	795	0.38%
2020/12/07	0	0.00	2	56.75	56.50	-2	750	-0.27%
2020/12/03	1	57.60	0	0.00	57.50	1	748	0.13%
2020/12/01	0	0.00	10	59.30	59.40	-10	739	-1.35%
2020/11/30	3	60.60	0	0.00	59.90	3	730	0.41%
2020/11/27	7	59.79	2	59.90	59.40	5	696	0.72%
2020/11/20	0	0.00	3	58.40	58.30	-3	475	-0.63%
2020/11/19	2	55.60	0	0.00	57.20	2	344	0.58%
2020/11/12	6	50.75	0	0.00	50.60	6	265	2.26%
2020/11/05	0	0.00	1	49.50	49.45	-1	271	-0.37%
2020/10/22	6	51.20	1	51.40	50.50	5	285	1.75%
2020/10/16	0	0.00	3	48.62	48.45	-3	311	-0.96%
2020/10/15	1	48.70	0.1	48.60	48.60	0.9	332	0.27%
2020/10/14	0	0.00	1	48.95	48.85	-1	334	-0.30%
2020/10/08	1	50.80	0	0.00	49.80	1	348	0.29%
2020/10/06	0	0.00	1	52.30	52.40	-1	333	-0.30%
2020/09/30	0.1	51.40	0	0.00	51.00	0.1	340	0.03%
2020/09/15	0	51.90	0	0.00	51.80	0	353	0.00%
2020/09/14	0	51.60	0	0.00	51.50	0	363	0.00%
2020/09/11	0	0.00	1	52.10	51.60	-1	364	-0.27%
2020/09/10	0	0.00	1	51.90	51.80	-1	365	-0.27%
2020/09/08	1	52.30	0	0.00	52.00	1	364	0.27%
2020/09/01	0	51.30	0	0.00	51.30	0	328	0.00%
2020/08/26	1	51.00	0	0.00	51.10	1	341	0.29%
2020/08/04	1	51.00	0	0.00	51.00	1	342	0.29%
2020/08/03	2	50.70	0	0.00	50.60	2	350	0.57%
2020/07/22	1	53.00	1	52.00	52.00	0	413	0.00%
2020/07/07	2	50.40	3	49.80	50.10	-1	482	-0.21%
2020/07/01	1	48.50	0	0.00	48.50	1	485	0.21%
2020/05/07	1	51.40	3	50.97	49.20	-2	587	-0.34%
2020/04/29	0	0.00	1	48.85	48.85	-1	540	-0.18%
2020/04/28	1	48.30	0	0.00	48.25	1	535	0.19%
2020/04/27	1	48.40	0	0.00	48.45	1	543	0.18%
2020/04/22	1	48.30	1	48.45	48.45	0	526	0.00%
2020/04/21	1	48.90	1	47.60	47.90	0	517	0.00%
2020/04/20	2	49.58	1	49.50	49.50	1	502	0.20%
2020/04/17	1	48.90	1	48.95	50.00	0	453	0.00%
2020/04/15	1	45.55	0	0.00	45.85	1	401	0.25%
2020/03/30	0	0.00	2	43.03	43.60	-2	413	-0.48%
2020/03/27	3	44.77	2	44.98	44.00	1	410	0.24%
2020/03/10	1	49.70	0	0.00	50.10	1	372	0.27%
2020/02/20	3	54.50	0	0.00	54.10	3	404	0.74%
2019/12/25	0	0.00	2	61.10	61.20	-2	770	-0.26%
2019/12/06	0	0.00	1	63.30	63.70	-1	922	-0.11%
2019/11/04	1	62.00	0	0.00	61.90	1	1,502	0.07%
2019/10/28	0	0.00	1	63.50	63.30	-1	1,483	-0.07%
2019/10/24	2	63.25	1	63.00	63.00	1	1,470	0.07%
2019/10/18	1	62.50	0	0.00	62.60	1	1,427	0.07%
2019/10/17	1	61.40	1	62.30	62.90	0	1,415	0.00%
2019/10/16	0	0.00	5	58.50	58.70	-5	1,384	-0.36%
2019/10/14	5	57.60	0	0.00	57.00	5	1,359	0.37%
2019/10/07	0	0.00	5	62.70	62.20	-5	1,306	-0.38%
2019/10/03	5	66.90	0	0.00	66.40	5	1,278	0.39%
2019/09/24	0	0.00	2	68.35	67.50	-2	1,249	-0.16%
2019/09/23	1	69.90	0	0.00	69.80	1	1,207	0.08%
2019/09/12	2	72.05	0	0.00	71.60	2	1,164	0.17%
2019/09/04	1	71.00	1	71.40	71.50	0	1,129	0.00%
2019/09/03	2	71.90	2	72.60	71.20	0	1,120	0.00%
2019/09/02	2	74.40	0	0.00	74.80	2	1,081	0.18%
2019/08/29	2	74.85	0	0.00	74.30	2	1,019	0.20%
2019/08/26	0	0.00	2	80.10	79.60	-2	841	-0.24%
2019/08/23	2	79.00	2	78.80	78.60	0	782	0.00%
2019/08/21	2	74.80	0	0.00	75.00	2	625	0.32%
2019/08/19	1	72.80	0	0.00	72.80	1	618	0.16%
2019/08/13	1	74.50	0	0.00	74.00	1	613	0.16%
2019/07/11	0	0.00	2	72.00	71.90	-2	936	-0.21%
2019/07/09	0	0.00	1	74.00	74.10	-1	940	-0.11%
2019/07/08	0	0.00	2	73.10	72.80	-2	949	-0.21%
2019/07/03	2	73.00	0	0.00	72.20	2	1,031	0.19%
2019/07/01	0	0.00	1	73.20	72.80	-1	1,075	-0.09%
2019/06/27	2	72.70	1	73.40	71.60	1	1,106	0.09%
2019/06/19	1	70.10	0	0.00	70.10	1	1,328	0.08%
2019/06/18	3	71.70	3	69.60	69.60	0	1,375	0.00%
2019/06/04	2	69.10	0	0.00	68.60	2	2,170	0.09%
2019/05/24	0	0.00	6	69.45	69.00	-6	2,340	-0.26%
2019/05/23	1	70.40	0	0.00	69.70	1	2,410	0.04%
2019/05/22	3	72.13	0	0.00	71.10	3	2,476	0.12%
2019/05/21	2	71.10	0	0.00	71.90	2	2,618	0.08%
2019/05/17	0	0.00	2	71.40	70.60	-2	2,681	-0.07%
2019/05/16	2	75.50	2	73.50	70.60	0	2,749	0.00%
2019/05/15	1	75.50	0	0.00	74.70	1	2,724	0.04%
2019/05/14	1	71.00	0	0.00	70.00	1	2,692	0.04%
2019/05/10	0	0.00	1	65.30	65.90	-1	2,674	-0.04%
2019/05/09	2	65.00	4	65.30	65.00	-2	2,675	-0.07%
2019/05/03	0	0.00	1	70.90	70.00	-1	2,709	-0.04%
2019/04/29	1	68.70	0	0.00	68.10	1	2,719	0.04%
2019/04/26	0	0.00	1	73.50	72.60	-1	2,768	-0.04%
2019/04/19	0	0.00	1	75.60	76.00	-1	2,850	-0.04%
2019/04/18	0	0.00	11	75.77	74.60	-11	2,876	-0.38%
2019/04/16	2	77.30	0	0.00	77.40	2	2,913	0.07%
2019/04/15	2	78.60	1	78.10	78.00	1	2,917	0.03%
2019/04/12	2	77.85	0	0.00	77.20	2	2,948	0.07%
2019/04/10	2	76.70	0	0.00	77.10	2	2,984	0.07%
2019/04/09	3	79.93	0	0.00	79.00	3	2,976	0.10%
2019/04/03	4	80.53	0	0.00	80.00	4	3,084	0.13%
2019/03/25	0	0.00	4	77.60	78.00	-4	3,321	-0.12%
2019/03/22	2	80.05	0	0.00	78.30	2	3,458	0.06%
2019/03/21	0	0.00	2	81.20	81.80	-2	3,638	-0.05%
2019/03/20	3	82.17	0.1	82.50	82.50	2.9	3,735	0.08%
2019/03/19	1	84.50	0	0.00	80.60	1	3,868	0.03%
2019/03/18	4	78.78	6	80.85	82.00	-2	3,871	-0.05%
2019/03/15	0	0.00	7	74.00	74.60	-7	3,731	-0.19%
2019/03/14	3	72.37	0	0.00	72.00	3	3,720	0.08%
2019/03/13	0	0.00	4	73.10	72.10	-4	3,851	-0.10%
2019/03/12	1	71.60	4	71.83	71.80	-3	3,882	-0.08%
2019/03/11	8	73.56	3	72.87	72.00	5	3,938	0.13%
2019/03/08	0	0.00	2	70.90	71.50	-2	3,923	-0.05%
2019/03/07	9	70.97	5	70.52	69.80	4	3,955	0.10%
2019/03/06	0	0.00	2	70.45	70.50	-2	3,982	-0.05%
2019/03/04	2	69.15	0	0.00	68.70	2	4,126	0.05%
2019/02/26	8	70.10	4	69.65	69.50	4	4,292	0.09%
2019/02/22	1	72.00	1	74.50	71.30	0	4,591	0.00%
2019/02/18	1	65.90	0	0.00	67.30	1	4,873	0.02%
2019/02/15	3	67.57	3	67.83	67.30	0	4,934	0.00%
2019/02/12	0	0.00	5	64.46	65.40	-5	4,980	-0.10%
2019/01/29	1	61.60	0	0.00	61.90	1	5,055	0.02%
2019/01/28	3	62.60	0	0.00	62.50	3	5,053	0.06%
2019/01/25	1	63.60	0	0.00	63.50	1	5,059	0.02%
2019/01/23	0	0.00	1	63.30	62.90	-1	5,059	-0.02%
2019/01/22	1	61.60	0	0.00	61.10	1	5,020	0.02%
2019/01/17	0	0.00	1	63.10	63.10	-1	4,931	-0.02%
2019/01/16	1	65.30	0	0.00	65.20	1	4,917	0.02%
2019/01/15	0	0.00	1	66.30	66.30	-1	4,920	-0.02%
2019/01/11	3	64.23	15	63.97	64.80	-12	4,910	-0.24%
2019/01/09	1	71.00	1	69.20	69.20	0	4,819	0.00%
2019/01/04	2	65.20	1	65.30	65.00	1	4,733	0.02%
2019/01/02	5	70.00	5	69.70	69.50	0	4,632	0.00%
2018/12/28	1	69.50	1	69.90	69.70	0	4,624	0.00%
2018/12/27	2	70.25	3	69.50	70.50	-1	4,606	-0.02%
2018/12/25	2	69.15	0	0.00	68.10	2	4,470	0.04%
2018/12/21	2	70.75	2	69.50	71.10	0	4,394	0.00%
2018/12/20	15	71.01	14	72.79	69.80	1	4,300	0.02%
2018/12/19	1	73.20	0	0.00	72.80	1	4,158	0.02%
2018/12/17	1	76.10	2	73.90	73.50	-1	4,040	-0.02%
2018/12/14	6	79.15	10	79.83	79.00	-4	3,861	-0.10%
2018/12/13	2	76.10	2	75.05	77.90	0	3,601	0.00%
2018/12/12	12	76.68	13	77.20	76.40	-1	3,448	-0.03%
2018/12/11	1	74.10	2	72.55	76.30	-1	3,192	-0.03%
2018/12/07	2	68.85	2	69.20	69.20	0	2,920	0.00%
2018/12/06	1	65.80	1	67.50	67.00	0	2,865	0.00%
2018/12/05	5	71.56	5	69.88	71.10	0	2,716	0.00%
2018/11/30	12	68.53	2	67.95	68.20	10	2,467	0.41%
2018/11/29	6	69.85	6	69.85	69.60	0	2,394	0.00%
2018/11/27	11	72.84	1	71.70	71.70	10	2,196	0.46%
2018/11/26	0	0.00	1	72.90	72.20	-1	2,105	-0.05%
2018/11/23	5	68.00	5	68.42	69.90	0	1,990	0.00%
2018/11/22	4	71.88	5	71.10	68.50	-1	1,901	-0.05%
2018/11/21	4	67.23	5	68.12	68.70	-1	1,740	-0.06%
2018/11/20	14	68.61	18	68.09	68.80	-4	1,533	-0.26%
2018/11/19	9	61.02	9	63.61	64.80	0	1,195	0.00%
2018/11/16	0	0.00	1	60.00	59.00	-1	1,017	-0.10%
2018/11/14	16	58.01	1	58.70	57.90	15	904	1.66%
2018/11/08	0	0.00	4	52.30	54.20	-4	604	-0.66%
2018/11/07	3	50.63	0	0.00	51.40	3	486	0.62%
2018/11/02	0	0.00	2	53.30	51.50	-2	486	-0.41%
2018/11/01	3	52.30	1	52.50	52.50	2	473	0.42%
2018/10/31	0	0.00	5	49.44	52.00	-5	447	-1.12%
2018/10/29	5	48.32	0	0.00	47.70	5	445	1.12%
2018/10/26	4	49.73	4	47.50	48.30	0	461	0.00%
2018/10/25	0	0.00	5	48.36	48.25	-5	478	-1.05%
2018/10/24	0	0.00	2	52.90	51.10	-2	470	-0.43%
2018/10/23	0	0.00	1	52.30	52.10	-1	467	-0.21%
2018/10/22	5	52.88	1	52.20	52.90	4	463	0.86%
2018/10/09	2	48.40	0	0.00	49.40	2	554	0.36%
2018/10/03	1	50.90	0	0.00	52.50	1	541	0.18%
2018/10/01	0	0.00	2	52.35	52.70	-2	564	-0.35%
2018/09/27	0	0.00	1	51.20	51.60	-1	556	-0.18%
2018/09/11	1	44.20	0	0.00	44.15	1	557	0.18%
2018/08/28	2	47.95	0	0.00	47.90	2	610	0.33%
2018/08/15	1	49.00	0	0.00	47.95	1	596	0.17%
2018/07/27	0	0.00	2	54.10	53.40	-2	486	-0.41%
2018/07/26	0	0.00	1	53.80	53.10	-1	470	-0.21%
2018/07/24	0	0.00	1	51.60	52.10	-1	387	-0.26%
2018/07/20	0	0.00	1	49.90	49.60	-1	357	-0.28%
2018/07/10	0	0.00	1	49.20	48.55	-1	314	-0.32%
2018/07/09	1	47.90	0	0.00	47.70	1	294	0.34%
2018/06/22	0	0.00	1	45.10	45.00	-1	306	-0.33%
2018/05/02	0	0.00	1	40.25	40.40	-1	376	-0.27%
2018/04/27	1	40.00	0	0.00	40.10	1	388	0.26%
2018/04/26	0	0.00	1	40.60	39.85	-1	399	-0.25%
2018/04/25	1	40.30	1	40.50	40.30	0	399	0.00%
2018/04/24	1	41.05	1	41.60	41.00	0	400	0.00%
2018/04/23	1	41.70	3	41.95	41.70	-2	398	-0.50%
2018/04/19	0	0.00	2	42.95	42.85	-2	401	-0.50%
2018/04/18	1	42.80	0	0.00	42.90	1	409	0.24%
2018/04/17	1	42.80	0	0.00	42.75	1	422	0.24%
2018/04/13	0	0.00	5	43.19	43.20	-5	431	-1.16%
2018/04/12	5	42.90	2	42.90	43.00	3	440	0.68%
2018/04/11	2	43.15	0	0.00	43.05	2	443	0.45%
2018/04/03	3	44.90	0	0.00	44.70	3	461	0.65%
2018/03/30	0	0.00	1	43.45	44.75	-1	466	-0.21%
2018/03/29	1	44.80	0	0.00	44.20	1	465	0.21%
2018/03/27	0	0.00	1	43.55	43.15	-1	459	-0.22%
2018/03/26	3	43.20	5	43.16	43.00	-2	461	-0.43%
2018/03/23	1	43.35	0	0.00	43.40	1	461	0.22%
2018/03/22	2	44.25	0	0.00	44.20	2	464	0.43%
2018/03/16	0	0.00	1	44.80	44.90	-1	487	-0.21%
2018/03/15	1	44.45	0	0.00	44.75	1	490	0.20%
2018/03/08	0	0.00	6	43.80	43.80	-6	544	-1.10%
2018/03/05	9	43.85	5	43.80	43.70	4	563	0.71%
2018/03/02	2	44.40	0	0.00	44.45	2	571	0.35%
2018/02/21	0	0.00	1	42.50	42.60	-1	562	-0.18%
2018/01/26	1	50.90	1	50.70	50.70	0	1,047	0.00%
2018/01/23	0	0.00	3	49.90	49.05	-3	1,013	-0.30%
2018/01/15	1	48.90	0	0.00	48.75	1	1,006	0.10%
2018/01/10	0	0.00	0	50.40	50.20	0	1,001	0.00%
2018/01/08	0	50.50	0	0.00	50.70	0	993	0.00%
2018/01/05	0	50.80	0	0.00	50.90	0	989	0.00%
2018/01/04	1	49.90	0	0.00	50.00	1	982	0.10%
2018/01/03	0	49.90	0	0.00	49.90	0	980	0.00%
2018/01/02	1	50.30	1	50.00	50.00	0	980	0.00%