安勤 (3479)-土銀券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
679張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	114.00	0	0.00	114.50	1	1,735	0.06%
2024/04/23	1	113.00	0	0.00	114.00	1	1,902	0.05%
2024/04/18	1	119.00	0	0.00	119.00	1	1,901	0.05%
2024/04/17	2	115.50	0	0.00	115.00	2	1,911	0.10%
2024/04/09	1	119.00	0	0.00	122.00	1	1,981	0.05%
2024/03/28	0	0.00	1	128.00	123.00	-1	2,188	-0.05%
2024/03/18	0	0.00	1	123.50	123.00	-1	2,046	-0.05%
2024/03/15	2	120.00	1	119.50	120.50	1	2,016	0.05%
2024/03/12	0	0.00	11	115.50	115.50	-11	2,391	-0.46%
2024/03/08	0	0.00	2	114.00	111.50	-2	2,528	-0.08%
2024/03/07	11	115.59	0	0.00	113.00	11	2,525	0.44%
2024/03/05	1	117.00	1	117.50	117.00	0	2,568	0.00%
2024/02/27	0	0.00	1	126.00	122.00	-1	2,477	-0.04%
2024/02/26	1	125.00	2	126.25	125.50	-1	2,443	-0.04%
2024/02/23	4	125.00	1	127.00	129.00	3	2,396	0.13%
2024/02/22	0	0.00	2	120.25	123.50	-2	2,207	-0.09%
2024/02/20	1	113.00	1	114.00	113.00	0	2,126	0.00%
2024/02/19	1	113.00	1	114.00	112.50	0	2,126	0.00%
2024/02/16	1	111.50	1	113.00	112.00	0	2,123	0.00%
2024/02/15	1	111.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	1	117.50	2	118.50	118.50	-1	2,063	-0.05%
2024/01/22	0	0.00	1	120.00	120.00	-1	1,896	-0.05%
2023/12/28	2	118.00	2	119.00	117.50	0	1,649	0.00%
2023/12/26	2	118.50	2	120.50	120.50	0	1,580	0.00%
2023/12/25	1	120.50	1	119.00	121.00	0	1,500	0.00%
2023/12/22	1	115.50	0	0.00	115.00	1	1,403	0.07%
2023/12/20	0	0.00	1	114.50	114.50	-1	1,359	-0.07%
2023/12/19	2	111.50	0	0.00	115.50	2	1,336	0.15%
2023/12/18	1	110.00	1	110.50	110.00	0	1,320	0.00%
2023/12/15	1	113.00	0	0.00	112.50	1	1,308	0.08%
2023/12/14	2	115.25	2	115.50	115.00	0	1,296	0.00%
2023/12/13	1	114.50	2	115.75	116.50	-1	1,259	-0.08%
2023/12/11	0	0.00	1	107.50	110.00	-1	1,177	-0.08%
2023/12/08	0	0.00	1	115.00	116.50	-1	1,056	-0.09%
2023/12/07	2	117.00	0	0.00	115.00	2	973	0.21%
2023/12/06	1	110.00	1	105.00	113.50	0	737	0.00%
2023/12/05	1	104.50	0	0.00	103.50	1	588	0.17%
2023/12/04	0	0.00	1	107.00	106.00	-1	626	-0.16%
2023/11/30	2	104.75	0	0.00	105.00	2	582	0.34%
2023/11/29	0	0.00	1	102.00	101.00	-1	568	-0.18%
2023/11/23	1	104.00	0	0.00	102.50	1	572	0.17%
2023/09/28	0	0.00	3	98.90	98.70	-3	1,165	-0.26%
2023/09/21	0	0.00	1	98.00	98.10	-1	1,291	-0.08%
2023/09/07	1	105.50	0	0.00	105.50	1	1,456	0.07%
2023/08/07	0	0.00	1	98.60	98.80	-1	2,426	-0.04%
2023/08/04	1	97.60	0	0.00	97.80	1	2,620	0.04%
2023/06/27	1	111.00	0	0.00	106.50	1	5,284	0.02%
2023/06/20	0	0.00	3	118.50	118.00	-3	5,623	-0.05%
2023/06/05	1	122.50	2	123.50	124.50	-1	6,059	-0.02%
2023/05/26	1	123.00	1	124.00	124.00	0	6,453	0.00%
2023/05/24	0	0.00	7	127.50	127.50	-7	6,428	-0.11%
2023/05/16	0	0.00	1	122.00	122.00	-1	6,528	-0.02%
2023/05/12	1	122.00	1	123.00	124.00	0	6,661	0.00%
2023/05/11	0	0.00	2	117.50	116.00	-2	6,770	-0.03%
2023/05/10	9	121.61	2	122.00	119.50	7	6,871	0.10%
2023/05/08	8	118.50	8	119.50	119.00	0	6,650	0.00%
2023/05/05	4	120.00	2	119.50	117.00	2	6,552	0.03%
2023/05/03	4	109.50	8	109.00	107.50	-4	6,177	-0.06%
2023/05/02	0	0.00	1	111.50	112.50	-1	6,131	-0.02%
2023/04/27	1	101.00	1	101.00	101.00	0	5,761	0.00%
2023/04/26	1	95.00	0	0.00	96.30	1	5,729	0.02%
2023/04/24	0	0.00	1	101.50	99.60	-1	5,707	-0.02%
2023/04/21	10	101.50	1	102.50	99.40	9	5,790	0.16%
2023/04/20	1	100.50	0	0.00	99.00	1	5,820	0.02%
2023/04/19	0	0.00	10	104.00	104.00	-10	5,808	-0.17%
2023/04/11	1	97.60	2	97.30	97.80	-1	6,071	-0.02%
2023/04/10	1	97.00	1	96.80	96.50	0	6,386	0.00%
2023/04/06	10	97.00	3	96.50	97.40	7	6,549	0.11%
2023/03/29	3	89.33	0	0.00	90.10	3	6,295	0.05%
2023/03/28	0	0.00	5	95.82	90.50	-5	6,259	-0.08%
2023/03/24	1	94.50	0	0.00	94.70	1	6,031	0.02%
2023/03/23	5	92.80	0	0.00	95.10	5	5,987	0.08%
2023/03/22	2	91.80	2	93.25	97.00	0	5,862	0.00%
2023/03/10	0	0.00	1	85.10	85.00	-1	5,367	-0.02%
2023/03/06	3	91.23	3	90.93	90.50	0	5,003	0.00%
2023/02/22	1	87.00	0	0.00	86.80	1	4,650	0.02%
2023/02/16	0	0.00	1	87.40	87.60	-1	4,450	-0.02%
2023/02/14	1	85.70	3	87.30	85.30	-2	4,342	-0.05%
2023/02/13	1	84.70	0	0.00	84.20	1	4,059	0.02%
2023/02/10	2	93.50	0	0.00	86.80	2	3,964	0.05%
2023/02/09	1	87.70	4	91.53	94.10	-3	3,724	-0.08%
2023/02/08	11	87.03	11	87.51	85.60	0	3,464	0.00%
2023/02/03	1	82.50	0	0.00	81.50	1	3,160	0.03%
2023/02/01	1	83.30	0	0.00	83.30	1	3,103	0.03%
2023/01/13	0	0.00	2	80.50	77.30	-2	2,894	-0.07%
2023/01/12	0	0.00	1	81.00	80.00	-1	2,823	-0.04%
2023/01/11	3	81.93	0	0.00	81.20	3	2,777	0.11%
2023/01/10	0	0.00	3	84.90	84.80	-3	2,665	-0.11%
2023/01/05	3	89.20	7	88.36	88.20	-4	2,358	-0.17%
2023/01/04	2	83.60	0	0.00	83.00	2	2,075	0.10%
2023/01/03	1	85.80	0	0.00	85.00	1	2,012	0.05%
2022/12/28	5	85.72	6	85.28	83.00	-1	1,535	-0.07%
2022/12/27	1	84.70	0	0.00	85.80	1	1,158	0.09%
2022/12/20	1	68.80	0	0.00	66.90	1	575	0.17%
2022/12/16	1	70.30	2	70.95	69.90	-1	550	-0.18%
2022/12/15	3	72.00	20	71.38	72.00	-17	525	-3.24%
2022/12/14	20	67.73	2	68.10	71.70	18	484	3.72%
2022/12/06	1	61.40	0	0.00	61.90	1	331	0.30%
2022/12/02	1	61.30	0	0.00	61.60	1	324	0.31%
2022/12/01	2	61.75	0	0.00	61.20	2	323	0.62%
2022/08/15	0	0.00	1	63.30	63.60	-1	752	-0.13%
2022/08/05	0	0.00	7	67.00	66.40	-7	641	-1.09%
2022/07/12	2	59.95	2	60.90	60.50	0	510	0.00%
2022/07/07	0	0.00	2	61.20	62.10	-2	432	-0.46%
2022/05/16	1	57.50	0	0.00	57.80	1	396	0.25%
2022/05/11	0	0.00	2	58.10	58.90	-2	391	-0.51%
2022/05/09	0	0.00	3	59.70	59.50	-3	383	-0.78%
2022/04/25	2	62.05	0	0.00	62.90	2	350	0.57%
2022/04/19	1	64.50	0	0.00	63.90	1	322	0.31%
2022/04/01	1	60.10	1	60.30	60.30	0	169	0.00%
2021/12/17	0	0.00	4	57.83	57.00	-4	98	-4.06%
2021/12/01	1	54.00	0	0.00	54.20	1	63	1.58%
2021/11/09	2	49.15	5	49.21	49.15	-3	64	-4.68%
2021/10/13	0	0.00	3	49.28	48.50	-3	101	-2.95%
2021/08/20	0	0.00	1	51.10	52.00	-1	205	-0.49%
2021/07/19	3	58.20	0	0.00	56.80	3	278	1.08%
2021/07/12	0	0.00	2	54.40	54.40	-2	320	-0.62%
2021/07/07	3	54.50	0	0.00	54.30	3	533	0.56%
2021/06/25	0	0.00	1	54.00	53.50	-1	595	-0.17%
2021/05/12	2	51.25	0	0.00	50.10	2	708	0.28%
2021/05/06	0	0.00	1	53.70	52.80	-1	692	-0.14%
2021/04/22	1	58.80	0	0.00	57.20	1	670	0.15%
2021/04/16	1	62.30	0	0.00	61.30	1	642	0.16%
2021/04/15	2	65.20	2	65.60	62.80	0	623	0.00%
2021/03/29	0	0.00	2	56.30	56.50	-2	333	-0.60%
2021/03/18	1	54.00	0	0.00	54.60	1	200	0.50%
2020/12/15	1	53.30	0	0.00	53.20	1	208	0.48%
2020/11/24	0	0.00	9	56.90	56.90	-9	188	-4.77%
2020/11/23	4	57.55	2	57.50	57.70	2	183	1.09%
2020/11/11	0	0.00	1	50.00	50.50	-1	176	-0.57%
2020/11/03	0	0.00	1	50.30	50.00	-1	203	-0.49%
2020/09/25	2	51.00	0	0.00	50.80	2	298	0.67%
2020/08/21	1	52.50	1	53.00	53.00	0	449	0.00%
2020/08/18	0	0.00	1	56.00	55.20	-1	450	-0.22%
2020/08/17	1	53.20	0	0.00	53.80	1	446	0.22%
2020/08/03	1	58.20	0	0.00	57.00	1	520	0.19%
2020/07/16	0	0.00	7	60.34	60.50	-7	688	-1.02%
2020/07/02	1	64.00	0	0.00	64.60	1	803	0.12%
2020/06/19	0	0.00	5	68.40	68.20	-5	824	-0.61%
2020/06/17	5	68.34	0	0.00	68.00	5	848	0.59%
2020/06/12	0	0.00	2	64.80	65.80	-2	882	-0.23%
2020/06/05	2	68.90	0	0.00	68.80	2	959	0.21%
2020/05/27	1	67.00	0	0.00	67.50	1	1,042	0.10%
2020/05/22	1	67.00	0	0.00	66.80	1	1,203	0.08%
2020/05/18	0	0.00	3	64.37	64.00	-3	1,324	-0.23%
2020/05/13	0	0.00	1	66.50	67.90	-1	1,385	-0.07%
2020/05/12	0	0.00	1	67.00	66.20	-1	1,380	-0.07%
2020/05/11	2	67.15	0	0.00	67.20	2	1,371	0.15%
2020/05/06	1	68.90	0	0.00	69.00	1	1,335	0.07%
2020/05/04	2	69.50	2	69.40	69.20	0	1,328	0.00%
2020/04/30	2	69.70	1	70.00	70.10	1	1,312	0.08%
2020/04/29	1	67.80	0	0.00	68.00	1	1,286	0.08%
2020/04/28	3	67.03	0	0.00	67.50	3	1,276	0.24%
2020/04/27	1	66.50	0	0.00	66.20	1	1,271	0.08%
2020/04/24	0	0.00	1	65.40	65.40	-1	1,267	-0.08%
2020/04/22	1	64.10	0	0.00	64.00	1	1,275	0.08%
2020/04/21	0	0.00	2	65.05	64.20	-2	1,272	-0.16%
2020/04/17	0	0.00	1	65.00	64.20	-1	1,233	-0.08%
2020/04/16	1	64.40	0	0.00	64.50	1	1,218	0.08%
2020/04/15	1	63.60	0	0.00	63.70	1	1,212	0.08%
2020/04/14	1	62.60	0	0.00	62.60	1	1,203	0.08%
2020/04/09	0	0.00	1	64.60	64.10	-1	1,179	-0.08%
2020/04/08	0	0.00	1	62.70	65.20	-1	1,163	-0.09%
2020/04/07	1	62.70	1	63.30	62.70	0	1,144	0.00%
2020/03/31	1	61.00	0	0.00	60.30	1	1,108	0.09%
2020/03/27	2	61.35	0	0.00	60.00	2	1,096	0.18%
2020/03/12	1	64.80	0.2	66.00	64.80	0.8	951	0.09%
2020/03/11	0	0.00	0.2	72.00	71.90	-0.2	906	-0.02%
2020/03/10	0	0.00	0.2	74.60	75.10	-0.2	891	-0.02%
2020/03/09	1	77.00	0.2	76.10	76.10	0.8	867	0.09%
2020/02/27	1	82.00	0	0.00	81.30	1	828	0.12%
2020/02/19	0	0.00	1	84.90	85.00	-1	627	-0.16%
2020/02/17	0.7	81.90	0	0.00	81.90	0.7	589	0.12%
2020/02/14	0	0.00	1	77.30	78.10	-1	540	-0.19%
2020/02/12	1	75.30	0	0.00	75.50	1	588	0.17%
2020/02/03	1	68.60	0	0.00	69.40	1	589	0.17%
2020/01/31	0	0.00	1	74.00	72.90	-1	599	-0.17%
2020/01/30	1	73.70	0	0.00	73.20	1	627	0.16%
2019/12/12	1	78.90	0	0.00	78.70	1	1,148	0.09%
2019/12/09	5	75.70	0	0.00	75.30	5	1,165	0.43%
2019/12/05	0	0.00	1	77.40	76.60	-1	1,202	-0.08%
2019/12/04	0	0.00	1	76.60	76.60	-1	1,207	-0.08%
2019/12/03	0	0.00	3	76.17	76.60	-3	1,216	-0.25%
2019/12/02	1	77.20	2	77.65	76.60	-1	1,231	-0.08%
2019/11/26	1	81.30	0	0.00	81.20	1	1,298	0.08%
2019/11/21	0	0.00	1	76.80	79.80	-1	1,457	-0.07%
2019/11/15	0	0.00	5	82.40	81.40	-5	1,533	-0.33%
2019/11/14	1	81.50	0	0.00	81.00	1	1,535	0.07%
2019/11/11	1	83.20	0	0.00	80.70	1	1,556	0.06%
2019/10/28	1	84.50	1	85.80	83.80	0	1,540	0.00%
2019/10/25	1	84.80	1	85.30	86.90	0	1,511	0.00%
2019/10/22	1	84.60	0	0.00	84.60	1	1,496	0.07%
2019/10/07	0	0.00	2	82.30	82.90	-2	1,372	-0.15%
2019/09/26	2	80.60	0	0.00	80.50	2	1,338	0.15%
2019/09/12	0	0.00	1	79.00	79.10	-1	1,181	-0.08%
2019/09/02	0	0.00	0.3	75.80	76.00	-0.3	1,040	-0.03%
2019/08/30	0	0.00	1	79.30	78.30	-1	1,009	-0.10%
2019/08/29	2	80.30	0	0.00	79.50	2	984	0.20%
2019/08/28	0	0.00	10.3	81.40	79.60	-10.3	958	-1.08%
2019/08/27	10	79.20	0	0.00	82.00	10	904	1.11%
2019/08/26	15	75.50	15	75.40	75.10	0	828	0.00%
2019/08/23	0	0.00	5	74.12	74.20	-5	774	-0.65%
2019/08/22	5.3	70.66	15	70.00	70.00	-9.7	715	-1.36%
2019/08/21	10	70.00	0	0.00	69.80	10	695	1.44%
2019/08/19	15	67.00	10	68.00	68.30	5	640	0.78%
2019/07/29	0	0.00	3	62.50	61.70	-3	414	-0.72%
2019/07/24	5	61.58	5	61.20	61.70	0	365	0.00%
2019/07/23	5	59.14	5	59.92	59.30	0	331	0.00%
2019/07/22	3.3	58.85	3	59.27	59.30	0.3	312	0.11%
2019/07/18	3	56.00	0	0.00	57.00	3	264	1.13%
2019/07/04	0	0.00	3	46.85	46.75	-3	123	-2.43%
2019/05/31	0	0.00	3	47.32	47.80	-3	114	-2.61%
2019/05/23	3	46.40	0	0.00	45.45	3	123	2.43%
2019/03/26	0	0.00	3	47.80	48.50	-3	182	-1.64%
2019/03/22	3	48.23	0	0.00	48.00	3	176	1.70%
2019/01/16	0	0.00	2	43.00	43.05	-2	79	-2.53%
2019/01/14	0	0.00	3	41.10	40.90	-3	69	-4.31%
2019/01/11	2	41.10	0	0.00	40.85	2	67	2.95%
2019/01/02	3	39.67	0	0.00	39.45	3	68	4.40%
2018/12/18	0	0.00	1	38.40	38.45	-1	74	-1.34%
2018/11/23	1	37.30	0	0.00	37.30	1	63	1.58%
2018/09/12	0	43.00	0	0.00	40.75	0	86	0.00%
2018/04/11	0	0.00	2	47.60	47.75	-2	266	-0.75%
2018/03/22	2	47.10	0	0.00	47.00	2	257	0.78%
2018/01/29	0	0.00	2	51.20	50.50	-2	233	-0.86%
2018/01/08	0	0.00	1	46.30	46.20	-1	157	-0.63%