安勤 (3479)-日盛-新莊券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	99.61	8	99.90	102.00	1	6,455	0.02%
2023/04/06	2	96.55	2	97.99	97.40	0	6,549	0.00%
2023/03/31	2.1	95.38	0	96.30	95.30	2.1	6,551	0.03%
2023/03/30	0	0.00	1	92.30	92.40	-1	6,397	-0.02%
2023/03/28	4	90.98	0	0.00	90.50	4	6,259	0.06%
2023/03/27	0	0.00	5	95.40	95.90	-5	6,142	-0.08%
2023/03/24	0	0.00	0.1	95.20	94.70	-0.1	6,031	0.00%
2023/03/23	8.1	93.63	2	96.30	95.10	6.1	5,987	0.10%
2023/03/22	1	92.00	13	95.93	97.00	-12	5,862	-0.21%
2023/03/21	1	90.38	5	89.60	88.20	-4	5,568	-0.07%
2023/03/20	0	0.00	1	88.50	89.20	-1	5,533	-0.02%
2023/03/17	2	85.45	4	86.05	87.80	-2	5,487	-0.04%
2023/03/16	0	0.00	2	82.25	82.20	-2	5,431	-0.04%
2023/03/15	1	85.40	0	0.00	84.10	1	5,417	0.02%
2023/03/10	2	86.00	0	0.00	85.00	2	5,367	0.04%
2023/03/09	5	87.96	3	87.87	87.30	2	5,334	0.04%
2023/03/08	2	89.60	3	89.60	89.10	-1	5,293	-0.02%
2023/03/07	6	92.07	1	93.70	90.00	5	5,231	0.10%
2023/03/06	8	90.61	23	89.93	90.50	-15	5,003	-0.30%
2023/03/03	3	88.70	3	87.97	88.20	0	4,848	0.00%
2023/03/01	5	84.40	0	0.00	84.70	5	4,756	0.11%
2023/02/24	1	86.00	0	0.00	85.90	1	4,724	0.02%
2023/02/22	0	0.00	1	87.00	86.80	-1	4,650	-0.02%
2023/02/21	1	88.50	2	88.55	87.80	-1	4,616	-0.02%
2023/02/20	19	89.74	0	0.00	88.50	19	4,575	0.42%
2023/02/17	0	0.00	1	88.40	88.80	-1	4,503	-0.02%
2023/02/16	2	86.50	1	86.90	87.60	1	4,450	0.02%
2023/02/15	2	85.60	2	86.05	86.50	0	4,405	0.00%
2023/02/14	11	86.07	10	86.68	85.30	1	4,342	0.02%
2023/02/13	1	84.74	0	0.00	84.20	1	4,059	0.03%
2023/02/10	8	88.61	3	92.73	86.80	5	3,964	0.13%
2023/02/09	3	89.47	17	91.14	94.10	-14	3,724	-0.38%
2023/02/08	9	86.92	9	87.61	85.60	0	3,464	0.00%
2023/02/07	4	83.18	3	83.07	84.20	1	3,249	0.03%
2023/02/03	0	0.00	1	82.90	81.50	-1	3,160	-0.03%
2023/02/02	0	0.00	1	82.50	82.60	-1	3,129	-0.03%
2023/01/30	1	80.40	1	80.40	80.20	0	2,984	0.00%
2023/01/17	0	0.00	11	78.62	79.50	-11	2,953	-0.37%
2023/01/16	1	77.90	0	0.00	78.30	1	2,930	0.03%
2023/01/13	4	79.38	2	77.75	77.30	2	2,894	0.07%
2023/01/12	2	81.15	2	80.30	80.00	0	2,823	0.00%
2023/01/11	20	81.45	22	81.41	81.20	-2	2,777	-0.07%
2023/01/10	0	0.00	10	85.60	84.80	-10	2,665	-0.38%
2023/01/06	8	87.76	8	87.30	86.60	0	2,462	0.00%
2023/01/05	4	87.03	4	87.20	88.20	0	2,358	0.00%
2023/01/04	0	0.00	1	84.70	83.00	-1	2,075	-0.05%
2023/01/03	2	85.00	0	0.00	85.00	2	2,012	0.10%
2022/12/30	3	81.73	3	82.20	81.40	0	1,789	0.00%
2022/12/29	3	78.73	4	79.30	80.30	-1	1,650	-0.06%
2022/12/28	26	85.69	24	83.34	83.00	2	1,535	0.13%
2022/12/27	52	85.49	109	82.57	85.80	-57	1,158	-4.92%	大賣/
2022/12/26	33	78.48	34	79.33	78.00	-1	927	-0.11%
2022/12/23	1	73.30	10	74.93	75.10	-9	706	-1.28%
2022/12/21	10	68.70	0	0.00	68.50	10	584	1.71%
2022/12/16	0	0.00	1	69.60	69.90	-1	550	-0.18%
2022/12/15	3	72.07	23	71.87	72.00	-20	525	-3.81%
2022/12/14	16	67.87	17	69.76	71.70	-1	484	-0.21%
2022/12/13	0	0.00	1	66.30	66.20	-1	384	-0.26%
2022/12/12	0	0.00	1	64.50	64.60	-1	359	-0.28%
2022/12/06	1	61.30	0	0.00	61.90	1	331	0.30%
2022/12/02	22	61.53	0	0.00	61.60	22	324	6.78%
2022/11/28	3	59.20	0	0.00	60.10	3	329	0.91%
2022/10/18	0	0.00	2	57.00	56.70	-2	550	-0.36%
2022/09/29	1	52.90	0	0.00	53.10	1	771	0.13%
2022/09/05	3	63.10	0	0.00	63.20	3	821	0.37%
2022/08/24	4	64.30	0	0.00	64.30	4	792	0.50%
2022/08/18	0	0.00	2	64.90	64.90	-2	781	-0.26%
2022/08/15	1	63.20	0	0.00	63.60	1	752	0.13%
2022/08/12	1	63.60	0	0.00	63.90	1	740	0.14%
2022/08/05	0	0.00	2	66.90	66.40	-2	641	-0.31%
2022/08/02	0	0.00	1	65.40	64.90	-1	604	-0.17%
2022/07/29	0	0.00	1	63.90	65.10	-1	602	-0.17%
2022/07/26	1	66.10	0	0.00	65.70	1	581	0.17%
2022/07/21	0	0.00	2	65.30	65.30	-2	575	-0.35%
2022/07/11	1	63.80	0	0.00	63.30	1	512	0.20%
2022/07/08	3	64.60	10	64.45	65.70	-7	489	-1.43%
2022/07/07	0	0.00	3	62.03	62.10	-3	432	-0.69%
2022/07/01	0.1	62.10	0	0.00	58.80	0.1	456	0.01%
2022/06/30	0	0.00	2	61.30	61.10	-2	437	-0.46%
2022/06/22	2	56.10	0	0.00	57.30	2	430	0.46%
2022/05/24	0	0.00	1	58.10	58.60	-1	392	-0.25%
2022/05/23	1	59.40	0	0.00	59.70	1	391	0.26%
2022/05/18	0	0.00	5	59.50	59.50	-5	393	-1.27%
2022/05/12	5	55.80	0	0.00	55.50	5	398	1.26%
2022/04/22	0	0.00	1	65.20	64.40	-1	340	-0.29%
2022/04/20	0	0.00	2	65.00	64.90	-2	328	-0.61%
2022/04/19	0	0.00	1	64.80	63.90	-1	322	-0.31%
2022/04/15	0	0.00	2	65.55	65.00	-2	306	-0.65%
2022/04/14	0	0.00	1	64.00	64.50	-1	277	-0.36%
2022/02/17	3	57.80	0	0.00	57.90	3	147	2.03%
2021/12/22	0	0.00	2	58.20	58.30	-2	105	-1.90%
2021/12/16	0	0.00	2	57.90	58.10	-2	93	-2.14%
2021/12/15	0	0.00	5	56.92	57.00	-5	84	-5.90%
2021/12/14	0	0.00	1	56.60	56.40	-1	81	-1.23%
2021/12/08	0	0.00	1	56.00	55.70	-1	71	-1.41%
2021/12/01	0	0.00	1	53.60	54.20	-1	63	-1.58%
2021/11/23	0	0.00	3	52.00	52.00	-3	53	-5.61%
2021/10/19	1	48.90	0	0.00	48.65	1	80	1.24%
2021/10/14	0	0.00	1	48.45	48.45	-1	87	-1.14%
2021/07/19	1	59.00	2	58.00	56.80	-1	278	-0.36%
2021/07/15	5	56.20	0	0.00	56.10	5	283	1.76%
2021/07/07	0	0.00	3	54.60	54.30	-3	533	-0.56%
2021/07/02	6	53.95	1	54.20	54.30	5	598	0.84%
2021/06/28	1	51.10	0	0.00	52.10	1	598	0.17%
2021/06/25	2	54.30	2	53.90	53.50	0	595	0.00%
2021/05/17	1	46.50	0	0.00	45.85	1	725	0.14%
2021/05/05	2	53.65	0	0.00	53.20	2	687	0.29%
2021/04/28	4	57.70	0	0.00	57.50	4	677	0.59%
2021/04/22	1	57.80	0	0.00	57.20	1	670	0.15%
2021/04/21	1	59.70	0	0.00	59.70	1	666	0.15%
2021/04/19	0	0.00	1	61.50	59.90	-1	656	-0.15%
2021/04/15	20	64.08	17	65.51	62.80	3	623	0.48%
2021/04/14	3	62.17	4	61.35	62.70	-1	491	-0.20%
2021/04/13	1	61.30	2	60.25	59.80	-1	436	-0.23%
2021/04/12	0	0.00	2	60.40	59.00	-2	411	-0.49%
2021/04/06	2	55.70	1	55.80	55.80	1	343	0.29%
2021/03/31	1	56.10	0	0.00	55.60	1	340	0.29%
2021/03/29	0	0.00	1	56.90	56.50	-1	333	-0.30%
2021/03/25	2	59.25	1	59.40	58.30	1	314	0.32%
2021/03/24	0	0.00	4	57.63	56.70	-4	243	-1.64%
2021/03/18	0	0.00	1	53.80	54.60	-1	200	-0.50%
2021/03/15	0	0.00	1	52.10	52.10	-1	196	-0.51%
2021/03/09	2	50.85	0	0.00	50.80	2	198	1.01%
2021/03/04	1	50.80	4	50.80	50.80	-3	206	-1.45%
2021/03/02	2	51.25	0	0.00	50.80	2	214	0.93%
2021/02/22	0	0.00	1	52.50	52.50	-1	262	-0.38%
2021/02/17	1	51.20	0	0.00	51.40	1	272	0.37%
2021/01/26	0	0.00	1	53.60	52.10	-1	273	-0.37%
2021/01/21	1	51.30	0	0.00	51.10	1	263	0.38%
2021/01/19	3	53.00	0	0.00	52.70	3	258	1.16%
2021/01/15	2	53.80	0	0.00	53.70	2	256	0.78%
2021/01/14	2	55.30	0	0.00	54.90	2	253	0.79%
2021/01/12	2	53.30	1	53.10	53.10	1	239	0.42%
2020/12/28	0	0.00	4	56.45	56.40	-4	222	-1.80%
2020/12/17	0	0.00	6	53.55	53.40	-6	210	-2.85%
2020/12/16	1	54.00	0	0.00	53.70	1	209	0.48%
2020/12/15	1	53.60	23	53.30	53.20	-22	208	-10.57%
2020/12/14	5	54.52	0	0.00	54.50	5	207	2.41%
2020/12/11	1	54.40	0	0.00	54.80	1	206	0.48%
2020/12/10	0	0.00	5	56.50	55.80	-5	206	-2.43%
2020/12/09	0	0.00	1	56.30	56.30	-1	205	-0.49%
2020/12/08	5	54.40	0	0.00	54.80	5	211	2.36%
2020/12/07	1	54.80	0	0.00	54.70	1	209	0.48%
2020/12/04	3	55.63	0	0.00	55.40	3	207	1.45%
2020/12/02	0	0.00	2	56.10	55.70	-2	204	-0.98%
2020/11/30	1	57.40	0	0.00	57.40	1	202	0.50%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/26	0	0.00	1	57.70	57.60	-1	197	-0.51%
2020/11/24	1	57.80	0	0.00	56.90	1	188	0.53%
2020/11/23	1	57.50	0	0.00	57.70	1	183	0.55%
2020/11/20	0	0.00	1	54.90	55.10	-1	159	-0.63%
2020/11/19	0	0.00	11	53.83	54.10	-11	163	-6.74%
2020/11/18	10	54.20	0	0.00	54.20	10	162	6.14%
2020/11/17	10	53.00	24	53.70	53.80	-14	160	-8.73%
2020/11/11	0	0.00	2	50.15	50.50	-2	176	-1.13%
2020/11/10	0	0.00	18	50.07	50.00	-18	180	-9.95%
2020/11/09	3	50.13	0	0.00	49.95	3	185	1.62%
2020/11/04	1	49.80	0	0.00	49.80	1	200	0.50%
2020/10/19	1	50.50	0	0.00	50.90	1	230	0.43%
2020/10/14	2	51.30	0	0.00	51.50	2	240	0.83%
2020/10/13	1	51.50	0	0.00	51.50	1	242	0.41%
2020/09/22	0	0.00	1	53.30	53.10	-1	351	-0.28%
2020/09/17	0	0.00	1	53.80	53.60	-1	369	-0.27%
2020/09/11	2	51.50	0	0.00	51.50	2	383	0.52%
2020/09/10	1	55.00	0	0.00	54.40	1	381	0.26%
2020/09/03	1	56.00	0	0.00	55.50	1	409	0.24%
2020/08/28	0	0.00	3	56.77	57.00	-3	453	-0.66%
2020/08/26	0	0.00	5	57.86	57.70	-5	457	-1.09%
2020/08/25	0	0.00	2	56.30	57.00	-2	453	-0.44%
2020/08/24	3	54.37	2	54.25	54.40	1	445	0.22%
2020/08/20	0	0.00	1	52.80	52.20	-1	454	-0.22%
2020/08/19	1	55.00	0	0.00	55.00	1	451	0.22%
2020/08/18	10	55.05	2	55.25	55.20	8	450	1.77%
2020/08/17	2	53.15	0	0.00	53.80	2	446	0.45%
2020/08/14	1	52.80	2	52.60	52.70	-1	446	-0.22%
2020/08/13	5	54.00	0	0.00	53.50	5	446	1.12%
2020/08/12	2	54.20	0	0.00	53.90	2	445	0.45%
2020/08/10	2	55.25	0	0.00	55.40	2	450	0.44%
2020/08/05	1	57.20	0	0.00	57.20	1	471	0.21%
2020/08/03	1	58.40	0	0.00	57.00	1	520	0.19%
2020/07/30	1	58.40	1	57.80	58.30	0	545	0.00%
2020/07/29	1	56.10	10	56.39	57.20	-9	562	-1.60%
2020/07/28	6	56.10	0	0.00	55.70	6	579	1.03%
2020/07/27	1	57.50	2	57.40	57.60	-1	609	-0.16%
2020/07/24	2	58.75	0	0.00	58.20	2	623	0.32%
2020/07/22	0	0.00	1	60.00	60.00	-1	652	-0.15%
2020/07/21	0	0.00	5	59.40	59.10	-5	657	-0.76%
2020/07/20	1	59.20	0	0.00	59.10	1	663	0.15%
2020/07/13	1	61.70	15	61.47	61.00	-14	726	-1.93%
2020/07/10	0	0.00	1	64.20	63.00	-1	730	-0.14%
2020/07/09	0	0.00	1	64.80	64.20	-1	743	-0.13%
2020/07/08	1	64.30	0	0.00	64.40	1	752	0.13%
2020/07/07	0	0.00	4	64.43	64.20	-4	757	-0.53%
2020/07/02	5	64.10	4	64.98	64.60	1	803	0.12%
2020/07/01	2	67.45	0	0.00	67.80	2	792	0.25%
2020/06/30	4	67.25	1	67.20	67.30	3	774	0.39%
2020/06/29	3	66.70	0	0.00	66.60	3	783	0.38%
2020/06/23	11	67.18	0	0.00	67.10	11	791	1.39%
2020/06/19	1	68.80	0	0.00	68.20	1	824	0.12%
2020/06/18	0	0.00	1	67.60	68.00	-1	836	-0.12%
2020/06/17	2	68.05	0	0.00	68.00	2	848	0.24%
2020/06/16	0	0.00	1	66.80	66.60	-1	852	-0.12%
2020/06/15	0	0.00	1	66.00	65.50	-1	870	-0.11%
2020/06/12	1	65.10	1	65.40	65.80	0	882	0.00%
2020/06/11	2	66.50	70	67.02	66.20	-68	887	-7.66%
2020/06/09	1	68.00	0	0.00	68.20	1	924	0.11%
2020/06/08	1	68.80	0	0.00	69.50	1	955	0.10%
2020/06/02	70	67.57	0	0.00	67.60	70	995	7.03%
2020/05/27	0	0.00	1	67.10	67.50	-1	1,042	-0.10%
2020/05/26	1	66.70	0	0.00	66.60	1	1,160	0.09%
2020/05/25	0	0.00	3	65.90	66.40	-3	1,182	-0.25%
2020/05/22	1	66.90	0	0.00	66.80	1	1,203	0.08%
2020/05/12	30	66.47	0	0.00	66.20	30	1,380	2.17%
2020/05/11	1	66.90	0	0.00	67.20	1	1,371	0.07%
2020/05/06	1	70.20	0	0.00	69.00	1	1,335	0.07%
2020/05/04	0	0.00	1	70.00	69.20	-1	1,328	-0.08%
2020/04/30	1	70.00	0	0.00	70.10	1	1,312	0.08%
2020/04/24	2	65.80	2	65.30	65.40	0	1,267	0.00%
2020/04/20	0	0.00	7	65.10	66.30	-7	1,254	-0.56%
2020/04/17	0	0.00	5	64.60	64.20	-5	1,233	-0.41%
2020/04/15	1	64.10	0	0.00	63.70	1	1,212	0.08%
2020/04/14	10	62.60	0	0.00	62.60	10	1,203	0.83%
2020/04/13	0	0.00	1	62.30	62.50	-1	1,193	-0.08%
2020/04/08	1	64.50	6	64.58	65.20	-5	1,163	-0.43%
2020/04/07	5	62.30	2	64.25	62.70	3	1,144	0.26%
2020/03/31	5	60.30	0	0.00	60.30	5	1,108	0.45%
2020/03/27	0	0.00	3	60.90	60.00	-3	1,096	-0.27%
2020/03/26	4	60.53	0	0.00	61.00	4	1,084	0.37%
2020/03/25	1	61.50	0	0.00	61.50	1	1,069	0.09%
2020/03/24	0	0.00	1	59.40	60.00	-1	1,044	-0.10%
2020/03/23	1	56.00	0	0.00	56.60	1	1,030	0.10%
2020/03/16	3	61.47	3	61.70	59.00	0	994	0.00%
2020/03/13	5	58.40	2	59.90	60.50	3	975	0.31%
2020/03/12	8	64.80	0	0.00	64.80	8	951	0.84%
2020/03/11	3	73.80	0	0.00	71.90	3	906	0.33%
2020/03/10	3	73.97	0	0.00	75.10	3	891	0.34%
2020/03/09	6	76.63	0	0.00	76.10	6	867	0.69%
2020/03/06	5	78.60	0	0.00	78.60	5	857	0.58%
2020/03/03	1	80.30	0	0.00	80.00	1	848	0.12%
2020/02/27	0	0.00	1	89.30	81.30	-1	828	-0.12%
2020/02/26	0	0.00	5	83.60	85.50	-5	710	-0.70%
2020/02/24	0	0.00	1	84.90	84.70	-1	686	-0.15%
2020/02/19	0	0.00	12	84.13	85.00	-12	627	-1.91%
2020/02/17	0	0.00	3	83.00	81.90	-3	589	-0.51%
2020/02/14	0	0.00	2	78.00	78.10	-2	540	-0.37%
2020/02/10	6	74.65	0	0.00	74.20	6	606	0.99%
2020/02/06	2	77.25	0	0.00	77.20	2	602	0.33%
2020/02/05	0	0.00	1	75.20	74.90	-1	592	-0.17%
2020/02/03	2	69.40	0	0.00	69.40	2	589	0.34%
2020/01/30	1	73.30	0	0.00	73.20	1	627	0.16%
2020/01/17	1	79.00	1	79.80	79.80	0	682	0.00%
2020/01/14	1	76.10	0	0.00	76.50	1	736	0.14%
2020/01/03	0	0.00	1	77.60	77.60	-1	964	-0.10%
2019/12/31	1	76.20	0	0.00	76.40	1	1,002	0.10%
2019/12/23	3	76.00	0	0.00	75.90	3	1,037	0.29%
2019/12/11	0	0.00	1	78.00	78.10	-1	1,154	-0.09%
2019/12/10	1	74.70	0	0.00	74.90	1	1,143	0.09%
2019/12/09	1	75.30	0	0.00	75.30	1	1,165	0.09%
2019/12/02	1	77.00	1	77.70	76.60	0	1,231	0.00%
2019/11/28	0	0.00	1	80.80	80.30	-1	1,256	-0.08%
2019/11/26	0	0.00	1	81.50	81.20	-1	1,298	-0.08%
2019/11/25	0	0.00	4	80.08	79.60	-4	1,337	-0.30%
2019/11/21	0	0.00	1	80.00	79.80	-1	1,457	-0.07%
2019/11/20	1	78.80	0	0.00	78.80	1	1,494	0.07%
2019/11/15	5	81.40	0	0.00	81.40	5	1,533	0.33%
2019/11/12	0	0.00	3	81.10	81.90	-3	1,555	-0.19%
2019/11/11	1	83.40	0	0.00	80.70	1	1,556	0.06%
2019/11/05	0	0.00	5	81.14	82.00	-5	1,537	-0.33%
2019/10/29	1	80.40	0	0.00	80.90	1	1,551	0.06%
2019/10/28	3	84.63	0	0.00	83.80	3	1,540	0.19%
2019/10/25	0	0.00	17	85.48	86.90	-17	1,511	-1.12%
2019/10/24	0	0.00	10	85.65	85.30	-10	1,492	-0.67%
2019/10/23	1	85.30	0	0.00	84.90	1	1,495	0.07%
2019/10/22	4	83.75	21	83.74	84.60	-17	1,496	-1.14%
2019/10/21	1	86.00	0	0.00	85.20	1	1,470	0.07%
2019/10/18	1	87.00	0	0.00	87.40	1	1,474	0.07%
2019/10/17	1	86.60	7	86.64	88.20	-6	1,442	-0.42%
2019/10/16	3	87.33	1	86.10	85.50	2	1,452	0.14%
2019/10/15	1	83.80	2	84.80	86.90	-1	1,400	-0.07%
2019/10/08	3	82.20	0	0.00	82.40	3	1,364	0.22%
2019/10/07	0	0.00	2	83.00	82.90	-2	1,372	-0.15%
2019/10/03	0	0.00	2	81.80	81.90	-2	1,351	-0.15%
2019/10/01	0	0.00	1	81.50	81.60	-1	1,340	-0.07%
2019/09/19	1	82.80	11	83.20	82.20	-10	1,285	-0.78%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/17	0	0.00	2	81.50	80.60	-2	1,218	-0.16%
2019/09/16	0	0.00	15	80.30	80.30	-15	1,199	-1.25%
2019/09/11	0	0.00	10	79.40	78.70	-10	1,174	-0.85%
2019/09/10	0	0.00	13	81.16	79.00	-13	1,147	-1.13%
2019/09/09	3	79.70	0	0.00	79.40	3	1,112	0.27%
2019/09/04	1	79.20	0	0.00	79.10	1	1,075	0.09%
2019/09/03	1	76.40	0	0.00	77.10	1	1,055	0.09%
2019/09/02	0	0.00	1	77.00	76.00	-1	1,040	-0.10%
2019/08/28	0	0.00	3	80.03	79.60	-3	958	-0.31%
2019/08/27	0	0.00	1	79.70	82.00	-1	904	-0.11%
2019/08/20	0	0.00	1	68.50	68.30	-1	662	-0.15%
2019/08/19	1	66.90	0	0.00	68.30	1	640	0.16%
2019/08/16	0	0.00	4	67.02	66.80	-4	615	-0.65%
2019/08/14	0	0.00	1	66.00	64.60	-1	583	-0.17%
2019/08/08	0	0.00	3	63.60	64.10	-3	538	-0.56%
2019/08/07	0	0.00	1	61.20	61.90	-1	515	-0.19%
2019/08/05	1	59.10	0	0.00	59.40	1	487	0.21%
2019/08/02	0	0.00	1	59.80	60.50	-1	476	-0.21%
2019/08/01	0	0.00	1	62.00	62.20	-1	463	-0.22%
2019/07/31	1	61.00	0	0.00	61.00	1	450	0.22%
2019/07/26	0	0.00	2	62.60	62.40	-2	396	-0.50%
2019/07/24	0	0.00	1	62.00	61.70	-1	365	-0.27%
2019/07/23	0	0.00	1	60.00	59.30	-1	331	-0.30%
2019/07/19	2	56.70	0	0.00	57.50	2	288	0.69%
2019/07/18	0	0.00	1	56.80	57.00	-1	264	-0.38%
2019/07/12	2	51.60	2	50.90	52.30	0	181	0.00%
2019/07/11	2	52.40	2	52.00	52.10	0	158	0.00%
2019/07/10	4	49.85	4	50.00	50.00	0	133	0.00%
2019/07/05	2	47.15	0	0.00	47.25	2	125	1.60%
2019/06/27	0	0.00	6	47.64	47.70	-6	100	-5.99%
2019/06/25	0	0.00	2	48.05	48.10	-2	102	-1.96%
2019/06/21	1	48.10	0	0.00	47.95	1	107	0.93%
2019/06/12	2	48.80	0	0.00	48.25	2	119	1.68%
2019/06/11	2	48.80	0	0.00	48.80	2	118	1.69%
2019/06/04	1	48.05	0	0.00	48.10	1	115	0.87%
2019/05/31	1	47.55	0	0.00	47.80	1	114	0.87%
2019/05/27	0	0.00	10	45.56	45.80	-10	121	-8.24%
2019/05/24	0	0.00	8	45.55	45.65	-8	123	-6.49%
2019/05/23	2	45.65	16	45.40	45.45	-14	123	-11.35%
2019/05/22	0	0.00	14	45.64	45.60	-14	125	-11.14%
2019/05/21	0	0.00	3	45.80	45.60	-3	125	-2.39%
2019/05/20	0	0.00	1	45.75	45.50	-1	126	-0.79%
2019/04/17	2	47.00	0	0.00	47.15	2	209	0.96%
2019/04/02	8	48.49	0	0.00	48.30	8	193	4.13%
2019/04/01	18	48.61	0	0.00	48.45	18	191	9.38%
2019/03/28	2	48.40	1	48.90	48.90	1	187	0.53%
2019/03/27	20	48.49	0	0.00	48.55	20	184	10.81%
2019/03/26	9	48.08	3	48.17	48.50	6	182	3.28%
2019/01/30	1	47.00	0	0.00	47.10	1	145	0.69%
2019/01/24	0	0.00	20	45.64	45.45	-20	118	-16.85%
2019/01/18	2	45.30	0	0.00	44.90	2	100	1.99%
2019/01/17	3	44.97	0	44.85	45.05	3	94	3.15%
2019/01/14	2	40.80	0	0.00	40.90	2	69	2.87%
2019/01/02	1	39.56	0	0.00	39.45	1	68	1.50%
2018/12/27	0	0.00	1	38.55	38.55	-1	69	-1.43%
2018/11/29	0	0.00	3	40.20	40.00	-3	71	-4.18%
2018/11/28	3	40.90	0	0.00	40.10	3	69	4.34%
2018/09/28	1	41.00	0	0.00	40.80	1	65	1.53%
2018/06/05	1	46.85	1	46.70	46.80	0	158	0.00%
2018/05/28	20	45.94	0	0.00	46.05	20	156	12.81%
2018/04/24	1	45.60	0	0.00	45.60	1	232	0.43%
2018/03/31	2	46.50	0	0.00	46.60	2	260	0.77%
2018/02/21	1	46.45	1	46.45	46.45	0	253	0.00%
2018/02/12	2	46.70	1	45.90	45.90	1	251	0.40%
2018/01/29	0	0.00	11	51.19	50.50	-11	233	-4.71%
2018/01/26	0	0.00	1	49.40	50.40	-1	226	-0.44%
2018/01/18	0	0.00	1	49.05	49.00	-1	207	-0.48%
2018/01/17	1	48.70	0	0.00	49.00	1	202	0.49%
2018/01/10	2	45.30	0	0.00	45.25	2	162	1.23%