安勤 (3479)-日盛-頭份券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	98.07	5	99.72	102.00	-2	6,455	-0.03%
2023/04/06	3	96.63	2	98.00	97.40	1	6,549	0.02%
2023/03/31	30	96.12	8	95.05	95.30	22	6,551	0.34%
2023/03/30	4	91.48	5.1	92.49	92.40	-1.1	6,397	-0.02%
2023/03/29	2	88.85	2.4	89.50	90.10	-0.4	6,295	-0.01%
2023/03/28	6	91.43	8.5	91.30	90.50	-2.5	6,259	-0.04%
2023/03/27	2	95.55	4	96.43	95.90	-2	6,142	-0.03%
2023/03/24	1	95.10	1	95.70	94.70	0	6,031	0.00%
2023/03/23	3	92.87	3	95.83	95.10	0	5,987	0.00%
2023/03/22	19	92.62	19	96.17	97.00	0	5,862	0.00%
2023/03/21	6	90.00	4	88.58	88.20	2	5,568	0.04%
2023/03/20	4	88.30	4	89.20	89.20	0	5,533	0.00%
2023/03/17	0	0.00	5	87.12	87.80	-5	5,487	-0.09%
2023/03/16	1	82.50	0	0.00	82.20	1	5,431	0.02%
2023/03/14	2	84.40	1	82.90	83.70	1	5,408	0.02%
2023/03/10	3	86.23	3	85.00	85.00	0	5,367	0.00%
2023/03/09	8	88.60	7	88.16	87.30	1	5,334	0.02%
2023/03/08	10	89.32	13	89.32	89.10	-3	5,293	-0.06%
2023/03/07	6	91.88	7	93.11	90.00	-1	5,231	-0.02%
2023/03/06	14	91.34	3	91.03	90.50	11	5,003	0.22%
2023/03/03	1	88.00	3	88.20	88.20	-2	4,848	-0.04%
2023/03/02	1	85.10	0	0.00	84.90	1	4,771	0.02%
2023/03/01	1	84.70	1	85.80	84.70	0	4,756	0.00%
2023/02/24	0	0.00	3	85.97	85.90	-3	4,724	-0.06%
2023/02/23	1	88.20	0	0.00	87.80	1	4,692	0.02%
2023/02/21	6	89.17	7	87.84	87.80	-1	4,616	-0.02%
2023/02/20	5	89.78	0	0.00	88.50	5	4,575	0.11%
2023/02/17	13	88.28	13	87.98	88.80	0	4,503	0.00%
2023/02/16	7	86.59	6	87.60	87.60	1	4,450	0.02%
2023/02/15	1	85.70	0	0.00	86.50	1	4,405	0.02%
2023/02/14	7	88.60	7	87.16	85.30	0	4,342	0.00%
2023/02/13	2	85.30	2	84.60	84.20	0	4,059	0.00%
2023/02/10	6	89.03	6	89.67	86.80	0	3,964	0.00%
2023/02/09	7	89.76	7	90.51	94.10	0	3,724	0.00%
2023/02/08	13	86.63	11	86.70	85.60	2	3,464	0.06%
2023/02/07	3	83.27	5	83.56	84.20	-2	3,249	-0.06%
2023/02/06	1	81.00	1	80.30	80.30	0	3,183	0.00%
2023/02/03	0	0.00	2	81.90	81.50	-2	3,160	-0.06%
2023/02/02	5	82.98	3	82.60	82.60	2	3,129	0.06%
2023/02/01	1	82.50	2	84.60	83.30	-1	3,103	-0.03%
2023/01/30	0	0.00	5	79.86	80.20	-5	2,984	-0.17%
2023/01/17	4	79.60	1	78.60	79.50	3	2,953	0.10%
2023/01/16	3	78.70	1	78.50	78.30	2	2,930	0.07%
2023/01/13	1	79.50	0	0.00	77.30	1	2,894	0.03%
2023/01/12	3	80.57	0	0.00	80.00	3	2,823	0.11%
2023/01/10	1	88.00	0	0.00	84.80	1	2,665	0.04%
2023/01/09	0	0.00	5	86.14	85.30	-5	2,541	-0.20%
2023/01/06	9	87.24	9	87.21	86.60	0	2,462	0.00%
2023/01/05	14	87.34	11	87.32	88.20	3	2,358	0.13%
2023/01/04	2	84.30	3	84.00	83.00	-1	2,075	-0.05%
2023/01/03	12	83.63	8	84.16	85.00	4	2,012	0.20%
2022/12/30	1	81.50	0	0.00	81.40	1	1,789	0.06%
2022/12/28	57	84.69	60	86.32	83.00	-3	1,535	-0.20%
2022/12/27	23	85.13	27	80.03	85.80	-4	1,158	-0.35%
2022/12/26	66	78.23	68	78.81	78.00	-2	927	-0.22%
2022/12/23	3	74.93	7	72.36	75.10	-4	706	-0.57%
2022/12/16	3	70.50	2	69.60	69.90	1	550	0.18%
2022/12/15	5	71.52	12	71.93	72.00	-7	525	-1.33%
2022/12/14	7	67.73	19	70.69	71.70	-12	484	-2.48%
2022/11/28	0	0.00	3	60.00	60.10	-3	329	-0.91%
2022/11/21	0	60.60	0	0.00	61.00	0	348	0.00%
2022/11/11	3	60.00	0	0.00	59.90	3	356	0.84%
2022/11/09	2	59.20	0	0.00	59.50	2	363	0.55%
2022/10/28	0	0.00	4	55.60	56.00	-4	503	-0.79%
2022/08/05	1	66.90	1	67.00	66.40	0	641	0.00%
2022/07/15	1	62.20	4	62.50	62.20	-3	532	-0.56%
2022/07/12	0	0.00	1	59.60	60.50	-1	510	-0.20%
2022/07/11	4	63.63	1	63.50	63.30	3	512	0.59%
2022/07/08	1	66.70	1	63.70	65.70	0	489	0.00%
2022/07/07	1	61.70	0	0.00	62.10	1	432	0.23%
2022/07/06	0	0.00	2	62.10	59.30	-2	430	-0.47%
2022/07/05	2	62.60	1	59.90	62.90	1	447	0.22%
2022/07/04	1	60.00	0	0.00	60.00	1	449	0.22%
2022/06/29	1	58.10	1	58.60	60.90	0	425	0.00%
2022/06/28	1	57.20	1	56.30	56.70	0	406	0.00%
2022/03/30	1	59.40	1	59.70	59.70	0	153	0.00%
2022/03/29	0	59.60	0	0.00	58.70	0	151	0.00%
2022/02/23	0	58.10	0	0.00	57.90	0	152	0.00%
2021/11/02	0	0.00	1	49.20	49.05	-1	68	-1.45%
2021/10/13	0	0.00	15	48.36	48.50	-15	101	-14.76%
2021/07/19	9	58.80	0	0.00	56.80	9	278	3.23%
2021/07/15	6	56.15	0	0.00	56.10	6	283	2.12%
2021/06/23	0	52.30	0	0.00	52.40	0	599	0.00%
2021/04/15	4	64.78	4	65.20	62.80	0	623	0.00%
2021/04/14	0	0.00	0.1	63.00	62.70	-0.1	491	-0.02%
2021/04/13	1	61.20	1	61.20	59.80	0	436	0.00%
2021/04/01	1	56.40	1	55.80	55.70	0	342	0.00%
2021/03/30	0	0.00	10	56.50	56.20	-10	335	-2.98%
2021/03/26	0	0.00	1	57.80	57.60	-1	325	-0.31%
2021/03/25	8	58.74	9	59.13	58.30	-1	314	-0.32%
2021/03/22	0	0.00	1	55.60	54.90	-1	203	-0.49%
2021/03/18	1	54.60	0	0.00	54.60	1	200	0.50%
2021/02/01	0	0.00	1	51.10	51.30	-1	275	-0.36%
2021/01/04	1	55.20	0	0.00	55.20	1	229	0.44%
2020/12/07	0	0.00	1	55.40	54.70	-1	209	-0.48%
2020/12/04	0	0.00	6	55.60	55.40	-6	207	-2.90%
2020/12/03	0	0.00	5	56.20	55.90	-5	204	-2.44%
2020/11/26	0	0.00	2	57.80	57.60	-2	197	-1.01%
2020/11/25	1	57.00	0	0.00	56.90	1	192	0.52%
2020/11/24	0.1	56.50	0	0.00	56.90	0.1	188	0.05%
2020/11/23	4	57.20	2	57.65	57.70	2	183	1.09%
2020/08/25	5	56.40	0	0.00	57.00	5	453	1.10%
2020/08/17	0	0.00	1	52.10	53.80	-1	446	-0.22%
2020/08/11	2	55.40	0	0.00	55.60	2	445	0.45%
2020/07/15	0	0.00	1	61.10	60.30	-1	712	-0.14%
2020/06/29	3	66.73	0	0.00	66.60	3	783	0.38%
2020/06/15	8	66.10	0	0.00	65.50	8	870	0.92%
2020/06/12	0	0.00	1	65.20	65.80	-1	882	-0.11%
2020/06/10	0	0.00	3	68.20	68.40	-3	896	-0.33%
2020/05/22	0	0.00	2	66.90	66.80	-2	1,203	-0.17%
2020/05/19	0	0.00	2	64.90	65.40	-2	1,279	-0.16%
2020/05/15	1	65.60	1	66.00	65.60	0	1,337	0.00%
2020/05/11	1	67.30	0	0.00	67.20	1	1,371	0.07%
2020/05/04	2	69.20	2	69.20	69.20	0	1,328	0.00%
2020/04/30	0	0.00	5	68.24	70.10	-5	1,312	-0.38%
2020/04/24	5	65.50	0	0.00	65.40	5	1,267	0.39%
2020/04/21	0	0.00	1	64.40	64.20	-1	1,272	-0.08%
2020/04/17	2	65.00	0	0.00	64.20	2	1,233	0.16%
2020/03/27	3	61.27	0	0.00	60.00	3	1,096	0.27%
2020/03/26	1	60.60	0	0.00	61.00	1	1,084	0.09%
2020/03/19	0	0.00	1	52.70	51.50	-1	1,008	-0.10%
2020/03/13	1	58.40	0	0.00	60.50	1	975	0.10%
2020/03/12	3	66.27	0	0.00	64.80	3	951	0.32%
2020/03/09	5	76.52	0	0.00	76.10	5	867	0.58%
2020/03/04	6	79.50	0	0.00	79.50	6	852	0.70%
2020/03/03	3	81.30	3	80.30	80.00	0	848	0.00%
2020/03/02	1	79.20	0	0.00	78.60	1	841	0.12%
2020/02/27	9	87.47	8	87.41	81.30	1	828	0.12%
2020/02/26	1	84.20	0	0.00	85.50	1	710	0.14%
2020/02/21	0	0.00	2	84.90	85.00	-2	681	-0.29%
2020/02/03	0	69.60	0	0.00	69.40	0	589	0.00%
2020/01/17	0	0.00	1	79.70	79.80	-1	682	-0.15%
2019/12/24	1	75.90	0	0.00	75.00	1	1,028	0.10%
2019/12/17	1	78.00	0	0.00	78.30	1	1,074	0.09%
2019/11/27	5	81.48	0	0.00	81.10	5	1,276	0.39%
2019/11/22	4	80.08	5	80.18	79.50	-1	1,410	-0.07%
2019/11/20	5	78.80	5	79.00	78.80	0	1,494	0.00%
2019/11/19	5	81.00	5	80.60	80.70	0	1,493	0.00%
2019/11/15	5	82.10	0	0.00	81.40	5	1,533	0.33%
2019/11/13	0	0.00	5	82.00	81.80	-5	1,552	-0.32%
2019/11/12	3	81.60	0	0.00	81.90	3	1,555	0.19%
2019/11/11	11	83.20	0	0.00	80.70	11	1,556	0.71%
2019/11/06	1	82.30	0	0.00	81.80	1	1,531	0.07%
2019/11/05	0	0.00	2	82.30	82.00	-2	1,537	-0.13%
2019/10/29	0	0.00	2	83.20	80.90	-2	1,551	-0.13%
2019/10/25	1	87.40	1	86.20	86.90	0	1,511	0.00%
2019/10/23	1	85.60	6	85.28	84.90	-5	1,495	-0.33%
2019/10/22	5	83.00	1	83.70	84.60	4	1,496	0.27%
2019/10/21	0	0.00	1	85.80	85.20	-1	1,470	-0.07%
2019/10/18	0	0.00	1	87.20	87.40	-1	1,474	-0.07%
2019/10/14	1	82.00	0	0.00	81.60	1	1,346	0.07%
2019/10/08	4	82.58	0	0.00	82.40	4	1,364	0.29%
2019/10/07	0	0.00	1	82.50	82.90	-1	1,372	-0.07%
2019/10/01	0	0.00	3	81.50	81.60	-3	1,340	-0.22%
2019/09/26	0	0.00	5	79.80	80.50	-5	1,338	-0.37%
2019/09/20	5	83.80	0	0.00	83.10	5	1,306	0.38%
2019/09/19	3	83.70	3	83.17	82.20	0	1,285	0.00%
2019/09/16	1	81.00	1	79.50	80.30	0	1,199	0.00%
2019/09/10	3	80.23	3	79.00	79.00	0	1,147	0.00%
2019/09/09	0	0.00	1	79.70	79.40	-1	1,112	-0.09%
2019/09/04	2	79.40	1	78.90	79.10	1	1,075	0.09%
2019/09/03	0	0.00	1	76.50	77.10	-1	1,055	-0.09%
2019/09/02	0	0.00	6	76.13	76.00	-6	1,040	-0.58%
2019/08/30	0	0.00	2	78.65	78.30	-2	1,009	-0.20%
2019/08/27	0	0.00	1	79.50	82.00	-1	904	-0.11%
2019/08/26	1	75.10	1	76.10	75.10	0	828	0.00%
2019/08/23	1	73.50	3	73.63	74.20	-2	774	-0.26%
2019/08/22	1	71.00	1	70.10	70.00	0	715	0.00%
2019/08/21	1	70.10	2	70.00	69.80	-1	695	-0.14%
2019/08/20	0	0.00	1	68.70	68.30	-1	662	-0.15%
2019/08/19	1	68.00	0	0.00	68.30	1	640	0.16%
2019/08/16	0	0.00	1	66.80	66.80	-1	615	-0.16%
2019/08/12	1	64.70	0	0.00	65.00	1	553	0.18%
2019/08/08	0	0.00	1	64.00	64.10	-1	538	-0.19%
2019/08/07	1	63.00	0	0.00	61.90	1	515	0.19%
2019/08/02	3	59.80	0	0.00	60.50	3	476	0.63%
2019/07/30	0	0.00	2	60.80	60.60	-2	439	-0.46%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/24	1	61.20	8	61.88	61.70	-7	365	-1.91%
2019/07/23	0	0.00	1	59.70	59.30	-1	331	-0.30%
2019/07/22	4	59.18	4	57.80	59.30	0	312	0.00%
2019/07/18	1	56.00	1	56.90	57.00	0	264	0.00%
2019/07/15	1	53.40	2	53.00	53.80	-1	193	-0.52%
2019/07/12	4	51.50	5	51.30	52.30	-1	181	-0.55%
2019/05/22	2	45.60	0	0.00	45.60	2	125	1.59%
2019/05/17	1	45.40	0	0.00	45.40	1	127	0.79%
2019/04/26	0	0.00	2	47.00	47.30	-2	181	-1.10%
2019/04/24	6	47.23	0	0.00	47.10	6	201	2.98%
2019/04/08	2	49.30	0	0.00	49.20	2	197	1.01%
2019/03/25	0	0.00	1	47.15	47.80	-1	178	-0.56%
2019/03/22	1	48.80	0	0.00	48.00	1	176	0.57%
2019/03/19	3	47.05	0	0.00	47.05	3	168	1.78%
2019/03/18	3	46.93	0	0.00	47.00	3	167	1.79%
2019/01/29	1	47.00	0	0.00	47.15	1	142	0.70%
2018/10/26	0	0.00	1	35.50	35.55	-1	66	-1.50%
2018/05/23	1	45.75	0	0.00	45.80	1	157	0.63%
2018/04/26	0	0.00	1	45.50	45.45	-1	218	-0.46%
2018/04/17	1	47.60	0	0.00	46.65	1	274	0.36%
2018/01/19	1	49.70	0	0.00	49.10	1	214	0.47%
2018/01/18	0	0.00	1	49.10	49.00	-1	207	-0.48%