安勤 (3479)-宏遠-館前券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	117.00	116.00	-1	1,869	-0.05%
2024/04/24	1	116.00	0	0.00	115.50	1	1,888	0.05%
2024/04/19	0	0.00	1	120.00	118.00	-1	1,907	-0.05%
2024/04/15	1	119.00	0	0.00	118.00	1	1,922	0.05%
2024/04/10	1	123.00	2	123.50	122.50	-1	1,950	-0.05%
2024/04/09	2	120.75	0	0.00	122.00	2	1,981	0.10%
2024/04/03	0	0.00	10	123.00	123.00	-10	2,001	-0.50%
2024/04/02	4	126.13	0	0.00	124.00	4	2,025	0.20%
2024/03/29	0	0.00	4	124.75	123.00	-4	2,116	-0.19%
2024/03/28	5	125.60	3	129.00	123.00	2	2,188	0.09%
2024/03/27	1	127.00	2	129.00	127.00	-1	2,155	-0.05%
2024/03/26	11	126.41	1	125.00	126.50	10	2,092	0.48%
2024/03/25	1	123.00	4	123.75	123.00	-3	2,043	-0.15%
2024/03/21	7	124.93	4	126.38	123.50	3	2,043	0.15%
2024/03/20	1	121.00	0	0.00	124.00	1	2,018	0.05%
2024/03/19	1	122.50	0	0.00	122.50	1	2,019	0.05%
2024/03/18	4	123.50	3	124.33	123.00	1	2,046	0.05%
2024/03/15	2	119.00	5	120.30	120.50	-3	2,016	-0.15%
2024/03/13	3	114.17	1	115.50	113.50	2	2,142	0.09%
2024/03/12	1	115.50	1	116.00	115.50	0	2,391	0.00%
2024/03/11	2	109.75	0	0.00	109.50	2	2,541	0.08%
2024/03/08	1	112.50	0	0.00	111.50	1	2,528	0.04%
2024/03/04	0	0.00	1	119.00	118.50	-1	2,547	-0.04%
2024/03/01	2	118.25	0	0.00	118.00	2	2,531	0.08%
2024/02/29	1	118.00	0	0.00	118.00	1	2,515	0.04%
2024/02/26	3	125.50	0	0.00	125.50	3	2,443	0.12%
2024/02/23	1	130.00	7	127.14	129.00	-6	2,396	-0.25%
2024/02/22	4	121.63	2	121.75	123.50	2	2,207	0.09%
2024/02/19	1	112.50	0	0.00	112.50	1	2,126	0.05%
2024/02/15	1	113.00	1	113.50	111.50	0	2,107	0.00%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/02/02	4	117.00	2	117.00	117.00	2	2,054	0.10%
2024/02/01	1	117.00	2	118.00	117.50	-1	2,044	-0.05%
2024/01/31	2	117.00	1	117.00	117.00	1	2,036	0.05%
2024/01/30	2	118.25	2	118.50	119.00	0	2,023	0.00%
2024/01/29	1	117.50	1	118.50	119.00	0	2,018	0.00%
2024/01/25	0	0.00	0.1	122.00	120.00	-0.1	1,992	-0.01%
2024/01/23	0	0.00	15	117.50	119.00	-15	1,915	-0.78%
2024/01/22	0	0.00	10	119.30	120.00	-10	1,896	-0.53%
2024/01/18	0	0.00	1	116.50	113.00	-1	1,849	-0.05%
2024/01/17	4	115.88	5	116.50	115.00	-1	1,835	-0.05%
2024/01/16	1	115.00	0	0.00	114.00	1	1,817	0.06%
2024/01/15	3	116.50	0	0.00	116.50	3	1,808	0.17%
2024/01/11	15	114.00	0	0.00	113.50	15	1,795	0.84%
2024/01/10	5	110.50	5	113.00	109.50	0	1,779	0.00%
2024/01/04	0	0.00	4	115.00	113.00	-4	1,750	-0.23%
2024/01/02	1	118.00	0	0.00	118.00	1	1,696	0.06%
2023/12/29	3	119.50	3	119.33	119.50	0	1,676	0.00%
2023/12/27	3	120.00	0	0.00	119.50	3	1,621	0.19%
2023/12/26	10	120.40	0	0.00	120.50	10	1,580	0.63%
2023/12/25	0	0.00	8.1	118.91	121.00	-8.1	1,500	-0.54%
2023/12/22	1	115.00	0	0.00	115.00	1	1,403	0.07%
2023/12/20	0	0.00	9	115.17	114.50	-9	1,359	-0.66%
2023/12/18	6	112.08	0	0.00	110.00	6	1,320	0.45%
2023/12/15	0	0.00	54.1	113.01	112.50	-54.1	1,308	-4.13%
2023/12/14	1	114.50	4	115.25	115.00	-3	1,296	-0.23%
2023/12/12	0.1	110.00	0.1	114.65	115.00	0	1,226	0.00%
2023/12/11	0.2	108.00	0	0.00	110.00	0.2	1,177	0.01%
2023/12/08	0.1	113.50	0	0.00	116.50	0.1	1,056	0.00%
2023/12/07	56	118.29	4	118.75	115.00	52	973	5.34%
2023/12/06	0	0.00	21	111.31	113.50	-21	737	-2.85%
2023/12/05	2	104.75	0	0.00	103.50	2	588	0.34%
2023/12/01	0	0.00	6	110.83	106.50	-6	642	-0.93%
2023/11/30	0	0.00	7	103.07	105.00	-7	582	-1.20%
2023/11/29	1	101.00	0	0.00	101.00	1	568	0.18%
2023/11/23	4	103.00	4	102.50	102.50	0	572	0.00%
2023/11/22	1	102.00	1	103.00	101.50	0	562	0.00%
2023/11/20	1	99.50	0	0.00	99.80	1	545	0.18%
2023/11/17	0	0.00	6	100.50	100.50	-6	543	-1.10%
2023/10/17	6	94.80	0	0.00	94.80	6	950	0.63%
2023/10/16	0	0.00	1	96.60	96.80	-1	953	-0.10%
2023/10/06	5	99.80	0	0.00	99.90	5	1,039	0.48%
2023/10/05	0	0.00	5	99.84	100.50	-5	1,048	-0.48%
2023/09/26	1	99.00	0	0.00	98.60	1	1,214	0.08%
2023/09/19	10	98.70	1	98.80	98.60	9	1,353	0.66%
2023/09/18	0	0.00	1	99.90	99.50	-1	1,393	-0.07%
2023/09/15	3	100.83	1	100.50	99.70	2	1,403	0.14%
2023/09/14	1	102.00	0	0.00	103.00	1	1,406	0.07%
2023/09/13	1	101.50	6	102.00	102.00	-5	1,408	-0.35%
2023/09/12	0	0.00	1	102.00	102.50	-1	1,432	-0.07%
2023/09/11	15	101.37	0	0.00	101.00	15	1,456	1.03%
2023/09/06	5	104.00	0	0.00	103.00	5	1,433	0.35%
2023/09/05	1	100.50	1	100.00	100.50	0	1,417	0.00%
2023/09/01	0	0.00	5	101.00	100.00	-5	1,472	-0.34%
2023/08/28	0	0.00	1	97.50	97.80	-1	1,569	-0.06%
2023/08/17	0	0.00	1	102.00	102.50	-1	1,788	-0.06%
2023/08/15	13	95.00	14	98.78	98.80	-1	1,845	-0.05%
2023/08/14	4	95.40	2	93.30	93.00	2	1,899	0.11%
2023/08/11	2	100.45	2	101.25	101.50	0	2,027	0.00%
2023/08/10	0	0.00	22	97.03	97.80	-22	2,077	-1.06%
2023/08/07	13	98.42	1	98.50	98.80	12	2,426	0.49%
2023/08/04	1	95.00	3	97.47	97.80	-2	2,620	-0.08%
2023/08/02	2	96.80	0	0.00	95.40	2	2,721	0.07%
2023/07/31	10	108.85	0	0.00	104.00	10	3,128	0.32%
2023/07/24	2	99.80	2	98.40	97.80	0	3,758	0.00%
2023/07/21	4	100.75	0	0.00	100.50	4	3,804	0.11%
2023/07/19	2	104.00	0	0.00	101.50	2	3,878	0.05%
2023/07/17	0	0.00	1	106.50	106.00	-1	4,034	-0.02%
2023/07/14	8	106.50	8	107.75	107.00	0	4,151	0.00%
2023/07/12	1	100.50	1	102.00	101.50	0	4,220	0.00%
2023/07/11	18	100.23	18	100.55	100.00	0	4,404	0.00%
2023/07/10	3	103.67	2	103.00	104.50	1	4,536	0.02%
2023/07/07	5	106.10	5	105.80	105.50	0	4,548	0.00%
2023/07/06	5	107.20	5	108.60	107.00	0	4,596	0.00%
2023/07/05	4	109.75	2	111.00	109.50	2	4,733	0.04%
2023/07/04	12	111.17	3	113.17	110.50	9	4,851	0.19%
2023/07/03	2	110.75	4	111.63	111.00	-2	4,930	-0.04%
2023/06/28	2	106.00	2	108.00	105.00	0	5,188	0.00%
2023/06/27	8	109.86	7	106.57	106.50	1	5,284	0.02%
2023/06/26	1	115.50	0	0.00	118.50	1	5,377	0.02%
2023/06/19	2	115.00	2	116.50	117.50	0	5,920	0.00%
2023/06/16	1	117.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	2	120.50	2	122.50	119.50	0	5,991	0.00%
2023/06/14	2	118.50	2	121.00	120.00	0	6,025	0.00%
2023/06/12	1	117.00	0	0.00	117.00	1	6,014	0.02%
2023/06/09	2	118.50	2	119.50	119.50	0	6,004	0.00%
2023/06/07	1	120.00	5	119.50	120.00	-4	6,018	-0.07%
2023/06/05	0	0.00	0	124.00	124.50	0	6,059	0.00%
2023/06/02	0	122.50	1	123.50	123.50	-1	6,270	-0.02%
2023/05/29	2	126.00	2	127.00	125.50	0	6,451	0.00%
2023/05/26	2	123.00	2	124.50	124.00	0	6,453	0.00%
2023/05/25	0	0.00	1.1	126.64	126.50	-1.1	6,422	-0.02%
2023/05/23	0.1	131.00	0	0.00	131.50	0.1	6,431	0.00%
2023/05/22	0	0.00	124	128.31	128.00	-124	6,440	-1.93%	大賣/鉅額交易
2023/05/19	0	0.00	1	123.50	125.50	-1	6,426	-0.02%
2023/05/18	40.1	124.00	40	126.00	125.00	0.1	6,437	0.00%
2023/05/17	41.1	123.49	1	125.00	125.00	40.1	6,413	0.62%
2023/05/16	21.1	122.00	1	121.50	122.00	20.1	6,528	0.31%
2023/05/15	64.1	120.12	0	0.00	120.00	64.1	6,539	0.98%
2023/05/12	2.1	119.85	127	117.75	124.00	-124.9	6,661	-1.88%	大賣/鉅額交易
2023/05/11	2.1	116.52	2	115.50	116.00	0.1	6,770	0.00%
2023/05/10	126	120.51	163	122.49	119.50	-37	6,871	-0.54%	大買/大賣/
2023/05/09	40	119.25	40	120.00	120.00	0	6,742	0.00%
2023/05/08	31.1	116.10	0	0.00	119.00	31.1	6,650	0.47%
2023/05/05	138	116.60	6	117.09	117.00	132	6,552	2.01%	大買/鉅額交易
2023/05/04	1.1	111.09	1	112.50	111.00	0.1	6,242	0.00%
2023/05/03	4.1	109.53	4	110.50	107.50	0.1	6,177	0.00%
2023/05/02	1.1	111.46	0	0.00	112.50	1.1	6,131	0.02%
2023/04/28	1	108.00	6	108.67	111.00	-5	5,932	-0.08%
2023/04/27	0	0.00	11	99.86	101.00	-11	5,761	-0.19%
2023/04/26	1	96.20	0	0.00	96.30	1	5,729	0.02%
2023/04/25	1	97.50	1	100.00	96.20	0	5,727	0.00%
2023/04/24	0.1	101.50	0	0.00	99.60	0.1	5,707	0.00%
2023/04/21	1	102.50	3.8	100.46	99.40	-2.8	5,790	-0.05%
2023/04/20	8	99.94	0	0.00	99.00	8	5,820	0.14%
2023/04/19	5	104.40	2	108.50	104.00	3	5,808	0.05%
2023/04/18	2.1	104.48	2	104.50	104.50	0.1	5,781	0.00%
2023/04/17	0.1	104.50	0	0.00	102.50	0.1	6,009	0.00%
2023/04/14	1.2	104.08	8	105.69	103.50	-6.8	6,012	-0.11%
2023/04/13	17	99.71	19	102.29	100.00	-2	6,040	-0.03%
2023/04/12	0	0.00	1	98.50	98.30	-1	6,010	-0.02%
2023/04/11	9.2	96.10	7	96.73	97.80	2.2	6,071	0.04%
2023/04/10	20.2	97.09	6	97.97	96.50	14.2	6,386	0.22%
2023/04/07	1	102.00	1	99.80	102.00	0	6,455	0.00%
2023/04/06	0	0.00	1	96.90	97.40	-1	6,549	-0.02%
2023/03/31	1	94.30	11	94.54	95.30	-10	6,551	-0.15%
2023/03/29	10	88.62	0	0.00	90.10	10	6,295	0.16%
2023/03/28	1	95.90	0	0.00	90.50	1	6,259	0.02%
2023/03/27	1	95.40	1	96.70	95.90	0	6,142	0.00%
2023/03/24	0	0.00	1.1	94.80	94.70	-1.1	6,031	-0.02%
2023/03/23	8.1	96.42	7	94.60	95.10	1.1	5,987	0.02%
2023/03/22	0	0.00	17	92.95	97.00	-17	5,862	-0.29%
2023/03/21	4	88.73	6	90.72	88.20	-2	5,568	-0.04%
2023/03/20	3	88.17	9	89.18	89.20	-6	5,533	-0.11%
2023/03/17	8	87.08	13	86.25	87.80	-5	5,487	-0.09%
2023/03/16	6	83.10	0	0.00	82.20	6	5,431	0.11%
2023/03/15	5	83.90	0	0.00	84.10	5	5,417	0.09%
2023/03/13	1	82.40	1	83.20	83.70	0	5,396	0.00%
2023/03/10	5	86.30	0	0.00	85.00	5	5,367	0.09%
2023/03/09	12	87.52	1	89.20	87.30	11	5,334	0.21%
2023/03/08	4	89.23	1	90.70	89.10	3	5,293	0.06%
2023/03/07	2	91.90	4	93.50	90.00	-2	5,231	-0.04%
2023/03/06	14	90.86	14	91.11	90.50	0	5,003	0.00%
2023/03/03	6	87.85	6	88.18	88.20	0	4,848	0.00%
2023/02/24	1	86.80	3	87.20	85.90	-2	4,724	-0.04%
2023/02/23	0	0.00	4.1	88.11	87.80	-4.1	4,692	-0.09%
2023/02/22	4	86.18	2	86.85	86.80	2	4,650	0.04%
2023/02/21	1	88.80	1	89.60	87.80	0	4,616	0.00%
2023/02/20	1	88.90	5	89.76	88.50	-4	4,575	-0.09%
2023/02/17	4	88.70	5	88.08	88.80	-1	4,503	-0.02%
2023/02/16	1	86.50	6	87.55	87.60	-5	4,450	-0.11%
2023/02/15	8	85.44	1	85.90	86.50	7	4,405	0.16%
2023/02/14	22	86.68	20	87.39	85.30	2	4,342	0.05%
2023/02/13	7.5	85.43	6	85.98	84.20	1.5	4,059	0.04%
2023/02/10	30.3	90.23	27	89.11	86.80	3.3	3,964	0.08%
2023/02/09	13	89.03	16	91.80	94.10	-3	3,724	-0.08%
2023/02/08	2.3	87.65	2	86.40	85.60	0.3	3,464	0.01%
2023/02/07	1	84.50	0	0.00	84.20	1	3,249	0.03%
2023/02/06	2	80.20	4	80.95	80.30	-2	3,183	-0.06%
2023/02/02	0	0.00	1	83.20	82.60	-1	3,129	-0.03%
2023/02/01	2	83.80	11	84.36	83.30	-9	3,103	-0.29%
2023/01/31	7	81.79	12	82.53	81.60	-5	3,027	-0.17%
2023/01/30	8	79.75	7	80.14	80.20	1	2,984	0.03%
2023/01/17	3	79.07	5	79.50	79.50	-2	2,953	-0.07%
2023/01/16	1	77.80	1	78.50	78.30	0	2,930	0.00%
2023/01/13	2	79.05	1	77.70	77.30	1	2,894	0.03%
2023/01/12	2	80.45	1	81.20	80.00	1	2,823	0.04%
2023/01/11	17	80.68	1	81.80	81.20	16	2,777	0.58%
2023/01/10	2	85.95	6	87.62	84.80	-4	2,665	-0.15%
2023/01/09	0	0.00	2	85.30	85.30	-2	2,541	-0.08%
2023/01/06	4	87.65	1	87.40	86.60	3	2,462	0.12%
2023/01/05	9	86.81	15	88.13	88.20	-6	2,358	-0.25%
2023/01/04	2	83.30	1	84.70	83.00	1	2,075	0.05%
2023/01/03	4	83.55	5	84.88	85.00	-1	2,012	-0.05%
2022/12/30	10	81.34	2	82.05	81.40	8	1,789	0.45%
2022/12/29	7	79.61	6	80.20	80.30	1	1,650	0.06%
2022/12/28	17	83.80	17	84.41	83.00	0	1,535	0.00%
2022/12/27	7	84.60	2	83.70	85.80	5	1,158	0.43%
2022/12/23	0	0.00	6	73.17	75.10	-6	706	-0.85%
2022/12/22	2	67.50	2	68.40	68.30	0	590	0.00%
2022/12/21	0	0.00	2	68.40	68.50	-2	584	-0.34%
2022/12/20	10	69.76	10	66.90	66.90	0	575	0.00%
2022/12/19	6	69.43	4	70.15	70.30	2	557	0.36%
2022/12/16	2	69.70	0	0.00	69.90	2	550	0.36%
2022/12/14	0	0.00	10	67.75	71.70	-10	484	-2.07%
2022/12/13	5	64.80	10	65.80	66.20	-5	384	-1.30%
2022/12/12	10	63.45	0	0.00	64.60	10	359	2.78%
2022/12/09	5	62.00	0	0.00	62.40	5	339	1.47%
2022/11/09	0	0.00	0.1	59.20	59.50	-0.1	363	-0.03%
2022/10/25	0.1	53.89	0	0.00	53.80	0.1	518	0.01%
2022/10/21	0	54.60	0	0.00	53.50	0	533	0.00%
2022/10/20	0	55.40	2	55.00	55.20	-2	539	-0.37%
2022/10/18	0	0.00	0.1	56.70	56.70	-0.1	550	-0.02%
2022/09/28	3.1	52.92	3	52.10	51.90	0.1	778	0.02%
2022/09/27	2	54.30	0	0.00	55.60	2	784	0.26%
2022/09/12	0	0.00	1	61.40	61.90	-1	832	-0.12%
2022/09/06	1	60.70	0	0.00	61.10	1	828	0.12%
2022/07/15	0	0.00	5	62.40	62.20	-5	532	-0.94%
2022/07/13	5	61.20	0	0.00	61.20	5	524	0.95%
2022/07/08	5	66.16	5	66.30	65.70	0	489	0.00%
2022/07/07	0	0.00	1	60.40	62.10	-1	432	-0.23%
2022/07/06	1	59.70	0	0.00	59.30	1	430	0.23%
2022/07/05	1	60.60	1	61.60	62.90	0	447	0.00%
2022/06/30	0	0.00	2	61.15	61.10	-2	437	-0.46%
2022/06/29	0	0.00	0.1	61.00	60.90	-0.1	425	-0.03%
2022/06/27	0	55.60	0	0.00	56.90	0	411	0.01%
2022/06/24	0.1	57.00	0	0.00	56.00	0.1	415	0.02%
2022/06/22	0	57.40	0	0.00	57.30	0	430	0.00%
2022/06/21	0	0.00	0.1	58.60	58.40	-0.1	432	-0.03%
2022/06/17	1	58.00	0	0.00	58.10	1	426	0.23%
2022/06/15	1	60.30	0	0.00	60.10	1	421	0.24%
2022/06/13	0	0.00	1	62.80	61.80	-1	414	-0.24%
2022/06/08	0	0.00	1	60.50	60.10	-1	392	-0.25%
2022/05/26	0	0.00	1	58.50	57.90	-1	392	-0.26%
2022/05/12	1.1	57.34	0	0.00	55.50	1.1	398	0.28%
2022/05/03	1	61.50	0	0.00	62.20	1	372	0.27%
2022/04/28	1	61.40	1	62.40	61.90	0	367	0.00%
2022/04/26	1	62.70	0	0.00	62.70	1	351	0.28%
2022/04/25	1	61.00	2	62.30	62.90	-1	350	-0.29%
2022/04/20	1	64.30	1	64.90	64.90	0	328	0.00%
2022/04/18	0	0.00	1	63.90	64.00	-1	317	-0.31%
2022/04/15	0	0.00	0.2	64.50	65.00	-0.2	306	-0.07%
2022/04/13	1	60.50	1	61.20	61.90	0	258	0.00%
2022/04/11	1.1	60.21	0	0.00	60.30	1.1	236	0.47%
2022/04/08	0.1	60.10	0	0.00	61.20	0.1	204	0.05%
2022/04/06	1	60.20	0	0.00	60.50	1	174	0.57%
2022/03/31	0	0.00	1	59.10	59.40	-1	156	-0.64%
2022/03/29	1	59.10	1	59.70	58.70	0	151	0.00%
2022/03/28	1	58.70	0	0.00	58.70	1	144	0.69%
2021/12/02	0	0.00	1	54.00	54.20	-1	64	-1.56%
2021/11/30	0	0.00	1	52.80	53.20	-1	60	-1.66%
2021/11/02	1	49.10	0	0.00	49.05	1	68	1.45%
2021/08/20	0	0.00	1	50.80	52.00	-1	205	-0.49%
2021/06/04	0	0.00	1	51.60	51.00	-1	727	-0.14%
2021/06/01	1	50.50	0	0.00	52.80	1	727	0.14%
2021/04/19	0	0.00	2	59.90	59.90	-2	656	-0.30%
2021/04/16	2	63.00	5	62.90	61.30	-3	642	-0.47%
2021/04/15	4	64.93	3	64.07	62.80	1	623	0.16%
2021/04/08	5	56.10	0	0.00	56.50	5	350	1.42%
2021/03/31	1	55.90	0	0.00	55.60	1	340	0.29%
2021/03/26	0	0.00	3	57.77	57.60	-3	325	-0.92%
2021/03/25	20	60.15	1	58.90	58.30	19	314	6.05%
2021/03/23	1	55.80	0	0.00	56.60	1	216	0.46%
2021/03/22	0	0.00	2	55.70	54.90	-2	203	-0.98%
2021/01/20	0	0.00	5	52.10	51.60	-5	260	-1.92%
2021/01/15	0	0.00	6	54.40	53.70	-6	256	-2.34%
2021/01/14	6	55.43	2	55.55	54.90	4	253	1.58%
2021/01/13	2	53.30	0	0.00	54.00	2	241	0.83%
2020/11/17	4	53.10	0	0.00	53.80	4	160	2.49%
2020/11/16	0	0.00	10	51.70	51.60	-10	159	-6.27%
2020/10/30	0	0.00	4	50.50	50.10	-4	207	-1.93%
2020/10/27	10	50.50	0	0.00	50.50	10	212	4.70%
2020/10/13	0	0.00	17	51.43	51.50	-17	242	-7.00%
2020/10/07	4	51.60	0	0.00	51.60	4	255	1.57%
2020/09/23	0	0.00	2	53.30	52.60	-2	323	-0.62%
2020/09/22	0	0.00	1	54.60	53.10	-1	351	-0.28%
2020/09/21	0	0.00	6	54.43	54.30	-6	358	-1.67%
2020/09/18	0	0.00	1	54.60	54.30	-1	366	-0.27%
2020/09/15	7	53.01	5	54.40	52.80	2	379	0.53%
2020/09/14	0	0.00	9	53.00	53.50	-9	382	-2.35%
2020/09/11	5	51.10	3	52.20	51.50	2	383	0.52%
2020/09/04	6	53.60	0	0.00	55.00	6	407	1.47%
2020/09/03	10	56.10	0	0.00	55.50	10	409	2.44%
2020/08/26	0	0.00	10	57.60	57.70	-10	457	-2.19%
2020/08/25	0	0.00	40	56.47	57.00	-40	453	-8.82%
2020/08/20	0	0.00	5	52.20	52.20	-5	454	-1.10%
2020/08/17	12	52.00	0	0.00	53.80	12	446	2.69%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/13	15	53.67	0	0.00	53.50	15	446	3.36%
2020/08/12	22	54.11	1	54.80	53.90	21	445	4.71%
2020/07/30	0	0.00	5	58.40	58.30	-5	545	-0.92%
2020/07/28	6	56.23	0	0.00	55.70	6	579	1.03%
2020/07/22	3	59.70	0	0.00	60.00	3	652	0.46%
2020/07/21	1	59.20	0	0.00	59.10	1	657	0.15%
2020/07/16	1	60.30	0	0.00	60.50	1	688	0.15%
2020/07/13	6	62.25	3	61.00	61.00	3	726	0.41%
2020/07/08	1	64.20	0	0.00	64.40	1	752	0.13%
2020/07/07	5	64.34	0	0.00	64.20	5	757	0.66%
2020/07/02	0	0.00	1	63.90	64.60	-1	803	-0.12%
2020/07/01	1	67.80	0	0.00	67.80	1	792	0.13%
2020/06/29	2	66.70	0	0.00	66.60	2	783	0.26%
2020/06/11	3	67.70	20	66.53	66.20	-17	887	-1.92%
2020/06/09	9	67.89	0	0.00	68.20	9	924	0.97%
2020/06/08	2	69.50	0	0.00	69.50	2	955	0.21%
2020/06/05	4	68.95	0	0.00	68.80	4	959	0.42%
2020/06/04	0	0.00	1	67.70	68.00	-1	973	-0.10%
2020/05/28	2	67.40	0	0.00	66.50	2	1,019	0.20%
2020/05/27	2	67.50	0	0.00	67.50	2	1,042	0.19%
2020/05/25	0	0.00	5	66.02	66.40	-5	1,182	-0.42%
2020/05/19	5	65.30	0	0.00	65.40	5	1,279	0.39%
2020/05/18	1	64.50	0	0.00	64.00	1	1,324	0.08%
2020/05/12	1	66.70	0	0.00	66.20	1	1,380	0.07%
2020/05/11	1	67.70	0	0.00	67.20	1	1,371	0.07%
2020/05/08	0	0.00	2	70.10	69.80	-2	1,338	-0.15%
2020/05/07	2	69.70	8	69.60	69.80	-6	1,335	-0.45%
2020/05/06	0	0.00	1	70.10	69.00	-1	1,335	-0.07%
2020/04/29	0	0.00	2	68.00	68.00	-2	1,286	-0.16%
2020/04/22	0	0.00	1	63.50	64.00	-1	1,275	-0.08%
2020/04/21	1	66.00	1	66.60	64.20	0	1,272	0.00%
2020/04/20	0	66.60	6	66.15	66.30	-6	1,254	-0.48%
2020/04/17	1	65.00	0	0.00	64.20	1	1,233	0.08%
2020/04/15	0	0.00	1	63.50	63.70	-1	1,212	-0.08%
2020/04/14	1	62.70	1	63.30	62.60	0	1,203	0.00%
2020/04/01	0	0.00	2	60.50	61.40	-2	1,114	-0.18%
2020/03/31	2	60.70	2	61.00	60.30	0	1,108	0.00%
2020/03/30	1	58.00	1	58.50	60.00	0	1,097	0.00%
2020/03/27	5	60.62	2	60.80	60.00	3	1,096	0.27%
2020/03/26	0	0.00	7	59.89	61.00	-7	1,084	-0.65%
2020/03/25	0	0.00	1	62.80	61.50	-1	1,069	-0.09%
2020/03/24	2	60.20	0	0.00	60.00	2	1,044	0.19%
2020/03/19	0	0.00	8	51.50	51.50	-8	1,008	-0.79%
2020/03/13	14	58.45	4	58.80	60.50	10	975	1.03%
2020/03/12	5	65.00	0	0.00	64.80	5	951	0.53%
2020/03/11	1	73.00	0	0.00	71.90	1	906	0.11%
2020/03/10	5	73.90	0	0.00	75.10	5	891	0.56%
2020/03/06	1	78.70	0	0.00	78.60	1	857	0.12%
2020/03/05	0	0.00	1	81.00	80.50	-1	859	-0.12%
2020/03/04	1	79.40	0	0.00	79.50	1	852	0.12%
2020/03/03	0	0.00	1	81.30	80.00	-1	848	-0.12%
2020/03/02	1	78.60	0	0.00	78.60	1	841	0.12%
2020/02/18	0	0.00	1	81.70	82.00	-1	601	-0.17%
2020/02/17	8	83.00	0	0.00	81.90	8	589	1.36%
2020/02/06	0	0.00	5	77.80	77.20	-5	602	-0.83%
2020/02/05	0	0.00	5	74.30	74.90	-5	592	-0.84%
2020/02/03	0	0.00	3	69.30	69.40	-3	589	-0.51%
2020/01/31	0	0.00	1	74.50	72.90	-1	599	-0.17%
2020/01/30	0	0.00	3	75.50	73.20	-3	627	-0.48%
2020/01/20	1	80.90	1	80.50	80.50	0	657	0.00%
2020/01/17	7	79.81	1	80.90	79.80	6	682	0.88%
2020/01/16	1	78.50	2	78.60	78.50	-1	673	-0.15%
2020/01/13	1	76.10	0	0.00	76.10	1	752	0.13%
2020/01/10	3	77.50	0	0.00	77.20	3	802	0.37%
2020/01/07	7	78.16	1	78.90	78.90	6	958	0.63%
2020/01/03	9	77.53	0	0.00	77.60	9	964	0.93%
2019/12/31	0	0.00	2	76.60	76.40	-2	1,002	-0.20%
2019/12/27	0	0.00	11	76.00	75.70	-11	1,009	-1.09%
2019/12/24	2	75.10	0	0.00	75.00	2	1,028	0.19%
2019/12/09	1	75.00	0	0.00	75.30	1	1,165	0.09%
2019/12/06	1	76.60	0	0.00	76.70	1	1,192	0.08%
2019/11/13	0	0.00	1	81.90	81.80	-1	1,552	-0.06%
2019/11/12	1	81.30	1	82.00	81.90	0	1,555	0.00%
2019/11/11	5	83.46	4	83.80	80.70	1	1,556	0.06%
2019/11/06	0	0.00	1	81.80	81.80	-1	1,531	-0.07%
2019/10/30	11	80.50	0	0.00	81.80	11	1,560	0.71%
2019/10/28	1	86.90	0	0.00	83.80	1	1,540	0.06%
2019/10/25	0	0.00	1	87.40	86.90	-1	1,511	-0.07%
2019/10/24	0	0.00	10	85.60	85.30	-10	1,492	-0.67%
2019/10/22	10	84.50	0	0.00	84.60	10	1,496	0.67%
2019/10/18	1	89.20	0	0.00	87.40	1	1,474	0.07%
2019/10/09	2	81.70	0	0.00	81.70	2	1,347	0.15%
2019/10/08	3	82.33	0	0.00	82.40	3	1,364	0.22%
2019/09/24	0	0.00	3	82.00	82.00	-3	1,319	-0.23%
2019/09/20	1	83.10	0	0.00	83.10	1	1,306	0.08%
2019/09/19	2	82.60	0	0.00	82.20	2	1,285	0.16%
2019/09/18	0	0.00	1	81.10	80.70	-1	1,225	-0.08%
2019/09/16	0	0.00	2	81.00	80.30	-2	1,199	-0.17%
2019/09/10	0	0.00	1	79.10	79.00	-1	1,147	-0.09%
2019/09/09	2	79.10	0	0.00	79.40	2	1,112	0.18%
2019/09/04	3	78.80	3	79.23	79.10	0	1,075	0.00%
2019/08/30	0	0.00	2	80.50	78.30	-2	1,009	-0.20%
2019/08/29	1	80.10	1	79.60	79.50	0	984	0.00%
2019/08/28	3	80.60	0	0.00	79.60	3	958	0.31%
2019/08/27	1	80.30	0	0.00	82.00	1	904	0.11%
2019/08/15	0	0.00	1	64.00	63.70	-1	591	-0.17%
2019/07/19	4	56.70	4	57.03	57.50	0	288	0.00%
2019/07/18	0	0.00	0.2	57.00	57.00	-0.2	264	-0.06%
2019/07/16	0	0.00	0.1	53.60	53.70	-0.1	208	-0.06%
2019/07/15	0	0.00	0.3	53.70	53.80	-0.3	193	-0.14%
2019/06/19	0	0.00	22	48.00	47.95	-22	110	-20.00%
2019/05/29	0	0.00	1	45.75	45.75	-1	115	-0.87%
2019/05/15	0.1	45.70	0	0.00	45.70	0.1	130	0.04%
2019/05/10	1	46.05	0	0.00	46.05	1	135	0.74%
2019/03/11	0.1	46.25	0	0.00	46.50	0.1	166	0.06%
2019/03/04	0	0.00	1	48.40	47.90	-1	176	-0.57%
2019/01/18	22	44.60	0	0.00	44.90	22	100	21.91%
2019/01/14	0	0.00	1	40.95	40.90	-1	69	-1.44%
2019/01/09	0	0.00	1	40.40	40.50	-1	63	-1.57%
2019/01/07	0	0.00	1	39.60	39.75	-1	63	-1.58%
2019/01/04	0	0.00	1	39.40	39.50	-1	63	-1.57%
2019/01/03	0	0.00	1	39.75	39.50	-1	68	-1.45%
2018/12/03	0	0.00	1	40.35	40.15	-1	73	-1.36%
2018/11/28	0	0.00	1	40.50	40.10	-1	69	-1.45%
2018/11/26	0	0.00	2	37.30	37.25	-2	63	-3.15%
2018/11/23	0	0.00	2	37.35	37.30	-2	63	-3.16%
2018/10/31	0.1	36.30	0	0.00	36.50	0.1	65	0.12%
2018/08/24	0	0.00	6	41.20	41.50	-6	116	-5.14%
2018/08/17	6	40.60	0	0.00	40.55	6	117	5.12%
2018/07/26	1	40.90	0	0.00	40.70	1	125	0.80%
2018/07/11	0	0.00	2	41.05	40.90	-2	136	-1.47%
2018/07/03	0	0.00	2	44.35	44.10	-2	160	-1.25%
2018/06/14	2	46.80	0	0.00	46.75	2	163	1.22%
2018/05/31	0	0.00	4	45.66	45.70	-4	153	-2.60%
2018/05/24	0	0.00	10	45.86	45.85	-10	156	-6.37%
2018/05/23	0	0.00	11	45.85	45.80	-11	157	-6.97%
2018/04/30	0	0.00	3	45.45	45.35	-3	212	-1.41%
2018/04/26	0	0.00	9	45.49	45.45	-9	218	-4.11%
2018/04/25	0	0.00	9	45.39	45.50	-9	224	-4.00%
2018/04/18	0	0.00	25	46.30	46.35	-25	268	-9.31%
2018/04/12	0	0.00	16	47.45	47.35	-16	267	-5.99%
2018/03/26	5	46.30	0	0.00	46.35	5	259	1.92%
2018/03/22	20	47.60	0	0.00	47.00	20	257	7.76%
2018/03/15	8	47.18	0	0.00	47.10	8	247	3.23%
2018/03/12	8	47.28	0	0.00	47.15	8	248	3.22%
2018/02/06	1	47.60	0	0.00	47.40	1	246	0.41%
2018/01/30	0	0.00	2	49.60	49.40	-2	237	-0.84%
2018/01/17	0	0.00	1	49.00	49.00	-1	202	-0.49%
2018/01/12	1	46.30	0	46.80	46.35	1	174	0.56%