安勤 (3479)-第一金-台中券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	118.50	118.00	-0.2	1,907	-0.01%
2024/04/16	5	117.50	5	114.50	114.50	0	1,921	0.00%
2024/04/15	5	118.00	5	118.50	118.00	0	1,922	0.00%
2024/04/11	5	121.50	5	121.00	120.00	0	1,932	0.00%
2024/03/27	1	129.50	1	130.50	127.00	0	2,155	0.00%
2024/03/26	1	125.50	5	126.90	126.50	-4	2,092	-0.19%
2024/03/25	11	121.50	10	123.00	123.00	1	2,043	0.05%
2024/03/21	13	124.85	11	124.45	123.50	2	2,043	0.10%
2024/03/20	10	124.50	10	124.00	124.00	0	2,018	0.00%
2024/03/19	11	122.23	10	123.95	122.50	1	2,019	0.05%
2024/03/18	10	122.50	10	124.00	123.00	0	2,046	0.00%
2024/02/27	0	0.00	1	122.00	122.00	-1	2,477	-0.04%
2024/02/26	1	126.00	1	126.00	125.50	0	2,443	0.00%
2024/02/23	2	124.00	1	126.00	129.00	1	2,396	0.04%
2024/02/05	1	118.00	1	118.50	118.50	0	2,063	0.00%
2024/01/25	0	0.00	1	122.00	120.00	-1	1,992	-0.05%
2024/01/24	1	121.00	0	0.00	120.50	1	1,948	0.05%
2023/12/26	1	119.50	0	0.00	120.50	1	1,580	0.06%
2023/12/25	1	121.00	2	121.00	121.00	-1	1,500	-0.07%
2023/12/22	1	115.50	0	0.00	115.00	1	1,403	0.07%
2023/12/21	1	115.50	1	115.00	115.50	0	1,374	0.00%
2023/12/19	0	0.00	1	115.50	115.50	-1	1,336	-0.07%
2023/12/18	0	0.00	1	111.00	110.00	-1	1,320	-0.08%
2023/12/15	0	0.00	20	113.00	112.50	-20	1,308	-1.53%
2023/12/12	0	0.00	0.2	115.50	115.00	-0.2	1,226	-0.02%
2023/12/11	0	0.00	0.8	108.98	110.00	-0.8	1,177	-0.07%
2023/12/08	1	117.00	1	116.00	116.50	0	1,056	0.00%
2023/12/07	21	119.90	20.2	116.01	115.00	0.8	973	0.08%
2023/12/06	21	113.43	1	112.50	113.50	20	737	2.71%
2023/12/01	3	109.00	3	106.50	106.50	0	642	0.00%
2023/11/10	0	0.00	1	97.20	96.50	-1	616	-0.16%
2023/10/20	1	92.00	0	0.00	93.10	1	912	0.11%
2023/10/17	0	0.00	10	95.15	94.80	-10	950	-1.05%
2023/09/15	0	0.00	5	101.00	99.70	-5	1,403	-0.36%
2023/09/08	16	105.44	1	106.00	106.00	15	1,466	1.02%
2023/09/05	0	100.00	0	0.00	100.50	0	1,417	0.00%
2023/08/18	0	0.00	1	101.00	98.30	-1	1,748	-0.06%
2023/08/17	1	102.00	1	103.00	102.50	0	1,788	0.00%
2023/08/15	0	0.00	3	99.20	98.80	-3	1,845	-0.16%
2023/08/14	1	97.20	0	0.00	93.00	1	1,899	0.05%
2023/08/04	0	0.00	1	98.20	97.80	-1	2,620	-0.04%
2023/08/01	2	101.05	0	0.00	99.80	2	2,827	0.07%
2023/07/31	1	105.00	1	105.00	104.00	0	3,128	0.00%
2023/07/17	1	107.50	1	109.50	106.00	0	4,034	0.00%
2023/07/11	0	0.00	0	101.00	100.00	0	4,404	0.00%
2023/07/10	1	101.50	1.8	102.78	104.50	-0.8	4,536	-0.02%
2023/07/07	1	106.00	1	106.50	105.50	0	4,548	0.00%
2023/06/30	0	0.00	1	106.00	107.50	-1	5,057	-0.02%
2023/06/28	1	107.00	0	0.00	105.00	1	5,188	0.02%
2023/06/27	0.2	109.00	0	0.00	106.50	0.2	5,284	0.00%
2023/06/26	2	116.50	1	116.00	118.50	1	5,377	0.02%
2023/06/21	0	0.00	1	119.00	118.50	-1	5,414	-0.02%
2023/06/20	1	116.00	1	118.00	118.00	0	5,623	0.00%
2023/06/19	2	116.00	5	117.00	117.50	-3	5,920	-0.05%
2023/06/16	4	117.63	0.1	119.00	116.50	4	5,966	0.07%
2023/06/14	1	120.00	1	121.50	120.00	0	6,025	0.00%
2023/06/13	1	117.00	2	118.50	118.50	-1	6,012	-0.02%
2023/06/12	3.1	117.17	2	117.00	117.00	1.1	6,014	0.02%
2023/06/08	2.1	118.45	4	118.13	118.50	-1.9	6,022	-0.03%
2023/06/07	1	118.50	3	120.17	120.00	-2	6,018	-0.03%
2023/06/06	4.2	119.40	1	119.00	119.00	3.2	6,040	0.05%
2023/06/05	0	0.00	2	124.00	124.50	-2	6,059	-0.03%
2023/06/02	1	122.50	1	124.00	123.50	0	6,270	0.00%
2023/05/26	2	121.75	1	125.50	124.00	1	6,453	0.02%
2023/05/24	0	0.00	2	126.50	127.50	-2	6,428	-0.03%
2023/05/23	0	0.00	1	132.00	131.50	-1	6,431	-0.02%
2023/05/22	2	127.50	2.2	127.51	128.00	-0.2	6,440	0.00%
2023/05/19	2	124.50	1	125.00	125.50	1	6,426	0.02%
2023/05/18	3	124.50	3	126.50	125.00	0	6,437	0.00%
2023/05/17	3	124.00	1	124.00	125.00	2	6,413	0.03%
2023/05/16	2	122.00	2	122.25	122.00	0	6,528	0.00%
2023/05/15	2	118.75	2	119.75	120.00	0	6,539	0.00%
2023/05/12	5	121.70	6.2	120.87	124.00	-1.2	6,661	-0.02%
2023/05/11	3	117.83	1	116.50	116.00	2	6,770	0.03%
2023/05/10	5	120.20	4.1	120.78	119.50	0.9	6,871	0.01%
2023/05/09	2	120.50	2	119.50	120.00	0	6,742	0.00%
2023/05/08	1	119.00	1	118.50	119.00	0	6,650	0.00%
2023/05/05	9	114.67	10	116.05	117.00	-1	6,552	-0.02%
2023/05/04	5	110.40	5	110.80	111.00	0	6,242	0.00%
2023/05/03	3	108.33	1	110.50	107.50	2	6,177	0.03%
2023/05/02	5	112.60	9	111.78	112.50	-4	6,131	-0.07%
2023/04/28	4	106.63	2	109.25	111.00	2	5,932	0.03%
2023/04/27	0	0.00	24	100.86	101.00	-24	5,761	-0.42%
2023/04/26	1.3	95.88	0	0.00	96.30	1.3	5,729	0.02%
2023/04/25	0.2	97.40	0	0.00	96.20	0.2	5,727	0.00%
2023/04/20	1	100.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	2	104.25	0	0.00	104.00	2	5,808	0.03%
2023/04/18	1	102.00	20	104.50	104.50	-19	5,781	-0.33%
2023/04/14	20	108.00	2	103.75	103.50	18	6,012	0.30%
2023/04/13	0.4	98.90	1	100.00	100.00	-0.7	6,040	-0.01%
2023/04/12	5	98.40	0	0.00	98.30	5	6,010	0.08%
2023/04/11	6	96.72	2	97.00	97.80	4	6,071	0.07%
2023/04/10	15	97.13	1	100.50	96.50	14	6,386	0.22%
2023/04/07	2	98.00	23	98.25	102.00	-21	6,455	-0.33%
2023/04/06	2	97.60	26	97.87	97.40	-24	6,549	-0.37%
2023/03/31	3	96.80	7	95.39	95.30	-4	6,551	-0.06%
2023/03/30	1	92.10	0	0.00	92.40	1	6,397	0.02%
2023/03/29	2	90.40	0	0.00	90.10	2	6,295	0.03%
2023/03/28	6	90.60	1	89.80	90.50	5	6,259	0.08%
2023/03/27	0	0.00	1	96.80	95.90	-1	6,142	-0.02%
2023/03/24	1	93.90	0	0.00	94.70	1	6,031	0.02%
2023/03/23	5	93.74	6	94.65	95.10	-1	5,987	-0.02%
2023/03/22	62	95.43	29	94.87	97.00	33	5,862	0.56%
2023/03/21	1	88.50	51	89.72	88.20	-50	5,568	-0.90%
2023/03/20	0	0.00	6	89.07	89.20	-6	5,533	-0.11%
2023/03/17	58	88.27	56	84.55	87.80	2	5,487	0.04%
2023/03/16	3	82.20	3	83.70	82.20	0	5,431	0.00%
2023/03/15	3	84.83	5	84.10	84.10	-2	5,417	-0.04%
2023/03/13	2	83.15	0	0.00	83.70	2	5,396	0.04%
2023/03/10	1	85.20	0	85.70	85.00	1	5,367	0.02%
2023/03/09	8	88.35	1	87.20	87.30	7	5,334	0.13%
2023/03/08	25	89.16	0	0.00	89.10	25	5,293	0.47%
2023/03/07	30	94.00	7	94.20	90.00	23	5,231	0.44%
2023/03/06	11	91.25	42	90.46	90.50	-31	5,003	-0.62%
2023/03/03	31	88.02	6	88.40	88.20	25	4,848	0.52%
2023/03/01	0	0.00	1	84.20	84.70	-1	4,756	-0.02%
2023/02/24	0	0.00	1	86.40	85.90	-1	4,724	-0.02%
2023/02/23	2	88.25	3	88.67	87.80	-1	4,692	-0.02%
2023/02/22	1	86.00	0	0.00	86.80	1	4,650	0.02%
2023/02/21	2	88.50	3	88.27	87.80	-1	4,616	-0.02%
2023/02/20	0	0.00	50	89.00	88.50	-50	4,575	-1.09%
2023/02/17	6	88.22	0	0.00	88.80	6	4,503	0.13%
2023/02/16	1	86.70	0	0.00	87.60	1	4,450	0.02%
2023/02/15	1	85.60	1	86.50	86.50	0	4,405	0.00%
2023/02/14	60	88.53	24	88.36	85.30	36	4,342	0.83%
2023/02/13	2	86.90	3	85.60	84.20	-1	4,059	-0.02%
2023/02/10	2	91.25	0.1	92.30	86.80	1.9	3,964	0.05%
2023/02/09	21	89.43	8	93.44	94.10	13	3,724	0.35%
2023/02/07	0	0.00	3	83.70	84.20	-3	3,249	-0.09%
2023/02/06	0	0.00	3	80.00	80.30	-3	3,183	-0.09%
2023/02/03	4	81.55	0	0.00	81.50	4	3,160	0.13%
2023/02/02	5	82.86	0	0.00	82.60	5	3,129	0.16%
2023/02/01	7	83.07	62	83.24	83.30	-55	3,103	-1.77%
2023/01/13	0	0.00	1	78.00	77.30	-1	2,894	-0.03%
2023/01/12	1	80.30	0	0.00	80.00	1	2,823	0.04%
2023/01/11	5	80.20	5	81.40	81.20	0	2,777	0.00%
2023/01/10	23	87.86	3	85.40	84.80	20	2,665	0.75%
2023/01/09	2	84.45	1	85.20	85.30	1	2,541	0.04%
2023/01/06	21	87.90	3	87.00	86.60	18	2,462	0.73%
2023/01/05	26	89.25	53	88.04	88.20	-27	2,358	-1.14%
2023/01/04	3.1	84.16	3	83.77	83.00	0.1	2,075	0.00%
2023/01/03	55	84.69	13	85.55	85.00	42	2,012	2.09%
2022/12/30	4	81.85	9	81.77	81.40	-5	1,789	-0.28%
2022/12/29	10	79.76	5	78.98	80.30	5	1,650	0.30%
2022/12/28	11	85.44	10	83.90	83.00	1	1,535	0.07%
2022/12/27	7	82.97	7	84.53	85.80	0	1,158	0.00%
2022/12/26	27	79.59	26	78.18	78.00	1	927	0.11%
2022/12/23	5	73.70	27	74.74	75.10	-22	706	-3.11%
2022/12/21	2	68.20	0	0.00	68.50	2	584	0.34%
2022/12/20	0	0.00	0	67.60	66.90	0	575	0.00%
2022/12/16	5	69.80	0	70.80	69.90	5	550	0.91%
2022/12/15	15	72.03	3	72.00	72.00	12	525	2.28%
2022/12/14	3	69.60	0	0.00	71.70	3	484	0.62%
2022/11/28	0	60.40	0	65.00	60.10	0	329	0.00%
2022/11/17	0	61.70	0	0.00	61.60	0	359	0.00%
2022/11/16	0	0.00	0	66.30	61.00	0	358	0.00%
2022/11/07	0	58.30	0	64.00	58.40	0	388	0.00%
2022/10/13	0	0.00	30	54.20	52.30	-30	577	-5.19%
2022/10/12	0	56.80	0	61.00	56.30	0	585	0.00%
2022/10/07	0	55.30	0	61.00	54.80	0	600	0.00%
2022/10/04	0	54.90	0	0.00	55.20	0	652	0.00%
2022/10/03	0	0.00	0	59.00	54.10	0	693	0.00%
2022/09/29	0	53.20	0	57.00	53.10	0	771	0.00%
2022/09/15	0	62.20	0	67.00	61.30	0	841	0.00%
2022/09/14	0	0.00	0	67.00	61.00	0	839	0.00%
2022/09/08	0	0.00	10	61.00	61.20	-10	829	-1.21%
2022/09/06	0	0.00	10	61.00	61.10	-10	828	-1.21%
2022/08/22	10	64.70	0	0.00	64.30	10	786	1.27%
2022/08/15	10	63.60	0	0.00	63.60	10	752	1.33%
2022/08/12	20	64.20	0	0.00	63.90	20	740	2.70%
2022/08/11	10	64.10	0	0.00	65.00	10	718	1.39%
2022/08/09	0	0.00	27	67.10	67.60	-27	678	-3.98%
2022/08/08	0	0.00	3	67.40	66.50	-3	664	-0.45%
2022/07/27	0	0.00	20	66.10	66.70	-20	587	-3.40%
2022/07/22	1	65.50	1	64.40	64.10	0	577	0.00%
2022/07/19	1	65.60	1	65.20	65.10	0	560	0.00%
2022/07/18	1	62.80	1	63.70	65.10	0	548	0.00%
2022/07/13	20	60.74	0	0.00	61.20	20	524	3.82%
2022/07/12	20	60.30	0	0.00	60.50	20	510	3.92%
2022/07/11	13	63.59	5	63.88	63.30	8	512	1.56%
2022/07/08	6	66.45	21	63.30	65.70	-15	489	-3.06%
2022/07/06	20	59.50	0	0.00	59.30	20	430	4.65%
2022/07/01	0	0.00	1	62.30	58.80	-1	456	-0.22%
2022/06/30	1	61.40	5	60.34	61.10	-4	437	-0.91%
2022/06/29	7	61.46	2	61.35	60.90	5	425	1.18%
2022/06/09	0	59.50	0	66.00	59.90	0	394	0.00%
2022/04/20	0	0.00	1	64.80	64.90	-1	328	-0.30%
2022/04/19	1	65.00	1	63.90	63.90	0	322	0.00%
2022/04/18	0	0.00	2	64.05	64.00	-2	317	-0.63%
2022/04/15	2	65.55	0	0.00	65.00	2	306	0.65%
2022/04/08	0	0.00	1	60.90	61.20	-1	204	-0.49%
2022/04/01	0	0.00	1	60.10	60.30	-1	169	-0.59%
2022/03/29	0	59.90	0	0.00	58.70	0	151	0.00%
2022/03/25	0	58.20	0	0.00	58.70	0	133	0.00%
2022/03/24	0	0.00	0	59.70	58.20	0	122	0.00%
2022/03/22	0	55.70	0	59.90	55.70	0	128	0.00%
2022/03/21	0	0.00	0	60.00	56.00	0	132	0.00%
2022/03/17	0	55.60	0	0.00	55.60	0	140	0.01%
2022/03/15	0	0.00	0	59.00	54.10	0	144	0.00%
2022/03/11	0	0.00	0	59.00	54.00	0	150	0.00%
2022/03/10	0	0.00	0	58.00	54.10	0	150	0.00%
2022/02/08	0	57.30	0	61.00	56.80	0	129	0.00%
2022/01/17	0	56.02	0	60.10	55.80	0	121	0.00%
2021/11/22	0	52.10	0	54.88	51.80	0	54	-0.02%
2021/11/17	0	50.00	0	54.00	50.00	0	53	0.00%
2021/11/12	0	49.90	0	53.00	49.15	0	56	0.00%
2021/11/10	0	49.30	0	54.00	49.15	0	62	0.00%
2021/11/09	0	0.00	0	54.00	49.15	0	64	0.00%
2021/11/05	0	50.20	1	49.80	49.65	-1	66	-1.51%
2021/11/03	1	49.05	0	0.00	49.10	1	68	1.45%
2021/10/21	0	0.00	0	49.00	49.10	0	78	-0.04%
2021/10/19	0	49.10	0	0.00	48.65	0	80	0.00%
2021/10/18	0	0.00	0	53.80	48.55	0	81	0.00%
2021/10/15	0	48.35	0	0.00	49.10	0	84	0.02%
2021/07/02	0	54.60	0	0.00	54.30	0	598	0.01%
2021/06/16	0	0.00	1	52.00	51.80	-1	706	-0.14%
2021/06/15	0	0.00	2	51.60	51.50	-2	715	-0.28%
2021/04/15	3	64.73	2	63.75	62.80	1	623	0.16%
2021/04/14	0	0.00	1	62.00	62.70	-1	491	-0.20%
2021/04/13	1	61.50	1	60.70	59.80	0	436	0.00%
2021/04/08	0	0.00	0.1	56.00	56.50	-0.1	350	-0.03%
2021/03/25	0	0.00	1	60.00	58.30	-1	314	-0.32%
2021/03/24	2	57.20	0	0.00	56.70	2	243	0.82%
2021/03/22	0	0.00	25	55.68	54.90	-25	203	-12.27%
2021/01/21	0	0.00	0.1	52.00	51.10	-0.1	263	-0.03%
2021/01/08	0	0.00	1	54.10	53.80	-1	236	-0.42%
2020/12/11	0	0.00	0	56.90	54.80	0	206	0.00%
2020/11/24	0.1	56.50	0	0.00	56.90	0.1	188	0.05%
2020/11/23	0.1	58.00	0	0.00	57.70	0.1	183	0.05%
2020/11/13	0	0.00	2	51.05	51.10	-2	161	-1.24%
2020/11/04	1	49.90	0	0.00	49.80	1	200	0.50%
2020/10/28	1	50.50	0	0.00	50.20	1	213	0.47%
2020/09/11	0	0.00	1	51.20	51.50	-1	383	-0.26%
2020/08/27	1	57.00	0	0.00	57.00	1	456	0.22%
2020/08/14	0	0.00	2	52.90	52.70	-2	446	-0.45%
2020/07/29	1	56.20	0	0.00	57.20	1	562	0.18%
2020/07/02	1	64.80	0	0.00	64.60	1	803	0.12%
2020/06/24	1	67.20	0	0.00	67.30	1	781	0.13%
2020/06/17	0	0.00	1	68.10	68.00	-1	848	-0.12%
2020/06/12	1	65.60	0	0.00	65.80	1	882	0.11%
2020/06/09	1	67.60	0	0.00	68.20	1	924	0.11%
2020/06/05	1	68.70	0	0.00	68.80	1	959	0.10%
2020/06/02	1	67.50	0	0.00	67.60	1	995	0.10%
2020/05/26	0	0.00	2	66.80	66.60	-2	1,160	-0.17%
2020/05/20	1	65.20	1	65.90	66.40	0	1,243	0.00%
2020/05/15	0	0.00	1	67.90	65.60	-1	1,337	-0.07%
2020/05/14	1	66.60	0	0.00	66.70	1	1,382	0.07%
2020/05/11	1	67.80	1	67.50	67.20	0	1,371	0.00%
2020/05/05	0	0.00	2	70.00	69.80	-2	1,332	-0.15%
2020/05/04	3	69.07	2	70.10	69.20	1	1,328	0.08%
2020/04/30	2	69.15	1	68.90	70.10	1	1,312	0.08%
2020/04/23	0	0.00	1	65.00	64.80	-1	1,276	-0.08%
2020/04/21	3	65.17	2	66.30	64.20	1	1,272	0.08%
2020/04/20	1	66.30	0	0.00	66.30	1	1,254	0.08%
2020/04/17	0	0.00	7	65.26	64.20	-7	1,233	-0.57%
2020/04/14	1	62.80	0	0.00	62.60	1	1,203	0.08%
2020/04/13	1	62.40	0	0.00	62.50	1	1,193	0.08%
2020/04/10	1	64.00	0	0.00	64.50	1	1,182	0.08%
2020/04/09	3	65.07	0	0.00	64.10	3	1,179	0.25%
2020/04/08	2	63.70	2	65.20	65.20	0	1,163	0.00%
2020/04/07	1	62.20	1	63.10	62.70	0	1,144	0.00%
2020/04/01	0	0.00	2	61.00	61.40	-2	1,114	-0.18%
2020/03/31	3	60.40	1	61.20	60.30	2	1,108	0.18%
2020/03/30	3	57.97	18	58.36	60.00	-15	1,097	-1.37%
2020/03/27	15	61.63	0	0.00	60.00	15	1,096	1.37%
2020/03/25	2	62.35	0	0.00	61.50	2	1,069	0.19%
2020/03/20	10	54.96	10	56.10	56.60	0	1,017	0.00%
2020/03/16	0	0.00	10	60.94	59.00	-10	994	-1.01%
2020/03/13	10	59.70	0	0.00	60.50	10	975	1.03%
2020/03/12	1	64.80	0	0.00	64.80	1	951	0.11%
2020/03/10	1	72.20	3	73.53	75.10	-2	891	-0.22%
2020/03/09	5	76.90	0	0.00	76.10	5	867	0.58%
2020/03/06	11	79.15	0	0.00	78.60	11	857	1.28%
2020/03/05	1	80.50	0	0.00	80.50	1	859	0.12%
2020/03/02	0	0.00	2	79.50	78.60	-2	841	-0.24%
2020/02/27	22	84.15	23	85.11	81.30	-1	828	-0.12%
2020/02/20	1	85.00	1	84.90	84.80	0	663	0.00%
2020/02/19	1	83.30	0	0.00	85.00	1	627	0.16%
2020/02/12	0	0.00	3	75.40	75.50	-3	588	-0.51%
2020/02/11	10	75.43	3	76.00	75.20	7	604	1.16%
2020/02/10	2	74.85	30	74.72	74.20	-28	606	-4.62%
2020/02/07	3	76.80	2	76.85	76.60	1	604	0.17%
2020/02/06	31	77.38	5	77.42	77.20	26	602	4.31%
2020/02/05	3	75.17	4	75.23	74.90	-1	592	-0.17%
2020/02/04	4	70.30	0	0.00	70.80	4	581	0.69%
2020/01/30	1	75.80	0	0.00	73.20	1	627	0.16%
2020/01/17	2	80.75	4	79.70	79.80	-2	682	-0.29%
2020/01/16	0	0.00	7	78.41	78.50	-7	673	-1.04%
2020/01/08	3	78.20	0	0.00	78.00	3	894	0.34%
2020/01/03	5	77.70	10	77.65	77.60	-5	964	-0.52%
2019/12/31	0	0.00	3	76.60	76.40	-3	1,002	-0.30%
2019/12/27	8	76.00	0	0.00	75.70	8	1,009	0.79%
2019/12/26	1	75.50	0	0.00	75.30	1	1,013	0.10%
2019/12/19	0	0.00	5	76.50	77.00	-5	1,049	-0.48%
2019/12/18	1	77.70	0	0.00	77.50	1	1,056	0.09%
2019/12/17	5	78.30	0	0.00	78.30	5	1,074	0.47%
2019/12/16	3	77.77	0	0.00	77.90	3	1,131	0.27%
2019/12/13	1	78.20	0	0.00	78.30	1	1,133	0.09%
2019/12/12	3	78.60	1	79.70	78.70	2	1,148	0.17%
2019/12/11	4	77.13	4	77.20	78.10	0	1,154	0.00%
2019/12/10	1	74.60	0	0.00	74.90	1	1,143	0.09%
2019/12/05	2	77.00	0	0.00	76.60	2	1,202	0.17%
2019/12/03	0	0.00	2	75.55	76.60	-2	1,216	-0.16%
2019/11/28	0	0.00	3	80.90	80.30	-3	1,256	-0.24%
2019/11/26	1	81.20	0	0.00	81.20	1	1,298	0.08%
2019/11/25	3	80.20	1	80.50	79.60	2	1,337	0.15%
2019/11/22	1	79.70	0	0.00	79.50	1	1,410	0.07%
2019/11/21	3	78.00	3	79.30	79.80	0	1,457	0.00%
2019/11/20	0	0.00	2	78.90	78.80	-2	1,494	-0.13%
2019/11/14	0	0.00	2	81.50	81.00	-2	1,535	-0.13%
2019/11/12	0	0.00	1	82.80	81.90	-1	1,555	-0.06%
2019/11/11	3	83.33	5	82.86	80.70	-2	1,556	-0.13%
2019/11/08	4	82.40	0	0.00	83.20	4	1,520	0.26%
2019/11/06	0	0.00	3	82.30	81.80	-3	1,531	-0.20%
2019/11/04	3	81.50	0	0.00	80.90	3	1,542	0.19%
2019/10/30	3	81.00	3	81.60	81.80	0	1,560	0.00%
2019/10/28	0	0.00	1	83.90	83.80	-1	1,540	-0.06%
2019/10/25	3	87.50	6	86.50	86.90	-3	1,511	-0.20%
2019/10/23	1	85.80	3	86.00	84.90	-2	1,495	-0.13%
2019/10/21	3	85.40	1	85.70	85.20	2	1,470	0.14%
2019/10/18	2	88.05	0	0.00	87.40	2	1,474	0.14%
2019/10/17	0	0.00	3	86.70	88.20	-3	1,442	-0.21%
2019/10/16	4	85.65	5	86.70	85.50	-1	1,452	-0.07%
2019/10/15	8	85.99	0	0.00	86.90	8	1,400	0.57%
2019/10/14	5	81.80	0	0.00	81.60	5	1,346	0.37%
2019/09/27	2	79.45	0	0.00	79.00	2	1,331	0.15%
2019/09/25	0	0.00	3	81.20	81.30	-3	1,326	-0.23%
2019/09/23	0	0.00	3	82.77	82.50	-3	1,315	-0.23%
2019/09/20	1	83.50	0	0.00	83.10	1	1,306	0.08%
2019/09/19	5	84.48	3	82.30	82.20	2	1,285	0.16%
2019/09/17	0	0.00	4	81.33	80.60	-4	1,218	-0.33%
2019/09/16	3	81.00	0	0.00	80.30	3	1,199	0.25%
2019/09/10	2	80.90	5	80.90	79.00	-3	1,147	-0.26%
2019/09/05	1	79.00	0	0.00	78.90	1	1,088	0.09%
2019/09/04	3	79.30	0	0.00	79.10	3	1,075	0.28%
2019/09/02	1	77.70	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	4	79.45	78.30	-4	1,009	-0.40%
2019/08/29	4	80.30	1	79.50	79.50	3	984	0.30%
2019/08/28	1	80.00	6	80.68	79.60	-5	958	-0.52%
2019/08/27	5	79.20	0	0.00	82.00	5	904	0.55%
2019/08/26	0	0.00	9	75.89	75.10	-9	828	-1.09%
2019/08/23	10	73.40	0	0.00	74.20	10	774	1.29%
2019/07/24	0	0.00	1	61.90	61.70	-1	365	-0.27%
2019/07/23	1	60.00	0	0.00	59.30	1	331	0.30%
2019/07/22	0	0.00	3	58.63	59.30	-3	312	-0.96%
2019/07/19	2	57.60	0	0.00	57.50	2	288	0.69%
2019/07/18	0	0.00	4	55.38	57.00	-4	264	-1.51%
2019/07/15	0	0.00	1	54.00	53.80	-1	193	-0.52%
2019/07/12	1	52.30	0	0.00	52.30	1	181	0.55%
2019/07/11	0	0.00	2	52.25	52.10	-2	158	-1.26%
2019/07/10	0	0.00	5	48.92	50.00	-5	133	-3.74%
2019/07/09	0	0.00	3	48.10	48.05	-3	126	-2.37%
2019/07/08	0	0.00	3	47.50	47.45	-3	126	-2.37%
2019/07/05	0	0.00	1	47.10	47.25	-1	125	-0.80%
2019/07/03	0	0.00	1	48.40	48.30	-1	120	-0.83%
2019/06/28	2	47.18	1	47.35	47.15	1	103	0.97%
2019/03/12	1	46.80	0	0.00	46.80	1	166	0.60%
2019/02/12	0	0.00	2	46.30	46.70	-2	151	-1.32%
2019/02/11	0	0.00	3	47.10	46.70	-3	149	-2.01%
2019/01/30	0	0.00	5	46.80	47.10	-5	145	-3.44%
2019/01/28	10	47.93	0	0.00	47.75	10	135	7.37%
2019/01/24	0	0.00	5	45.31	45.45	-5	118	-4.21%
2019/01/23	10	45.72	5	45.20	45.60	5	116	4.29%
2019/01/21	0	0.00	1	44.90	45.15	-1	102	-0.98%
2019/01/18	0	0.00	1	44.90	44.90	-1	100	-1.00%
2019/01/17	1	44.45	4	44.63	45.05	-3	94	-3.18%
2019/01/15	5	41.64	0	0.00	41.70	5	74	6.75%
2018/11/23	0	0.00	5	37.50	37.30	-5	63	-7.89%
2018/10/29	5	35.71	0	0.00	35.65	5	66	7.55%
2018/10/11	0	0.00	2	37.00	35.55	-2	68	-2.91%
2018/09/17	1	40.95	0	0.00	40.90	1	83	1.19%
2018/07/16	2	40.60	0	0.00	40.65	2	133	1.49%
2018/06/28	2	44.70	0	0.00	44.30	2	158	1.26%
2018/01/25	0	0.00	2	48.80	49.00	-2	223	-0.89%
2018/01/18	2	49.05	0	0.00	49.00	2	207	0.96%
2018/01/09	2	45.50	0	0.00	45.50	2	160	1.24%