安勤 (3479)-第一金-忠孝券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	116.00	0	0.00	116.00	2	1,869	0.11%
2024/04/24	3	116.00	0	0.00	115.50	3	1,888	0.16%
2024/04/23	1	114.01	0	0.00	114.00	1	1,902	0.05%
2024/04/18	1	119.00	1	119.00	119.00	0	1,901	0.00%
2024/04/16	1	118.00	0	0.00	114.50	1	1,921	0.05%
2024/04/15	9	118.61	0	0.00	118.00	9	1,922	0.47%
2024/04/11	0	0.00	0	121.63	120.00	0	1,932	0.00%
2024/04/10	0	123.13	0	0.00	122.50	0	1,950	0.00%
2024/04/03	0.3	123.00	0	0.00	123.00	0.3	2,001	0.01%
2024/04/02	1	124.50	0	0.00	124.00	1	2,025	0.05%
2024/04/01	3	124.50	0	0.00	125.50	3	2,048	0.15%
2024/03/29	1	124.50	1	125.50	123.00	0	2,116	0.00%
2024/03/28	3	126.67	1	129.50	123.00	2	2,188	0.09%
2024/03/27	2	128.00	3	130.00	127.00	-1	2,155	-0.05%
2024/03/26	0	0.00	3	127.50	126.50	-3	2,092	-0.14%
2024/03/25	15	121.67	0	0.00	123.00	15	2,043	0.73%
2024/03/21	0	0.00	0	124.50	123.50	0	2,043	0.00%
2024/03/19	4	123.25	2	123.25	122.50	2	2,019	0.10%
2024/03/18	0	0.00	0	123.88	123.00	0	2,046	0.00%
2024/03/15	0	0.00	2.1	121.95	120.50	-2.1	2,016	-0.10%
2024/03/14	0	114.00	0	0.00	113.50	0	2,065	0.00%
2024/03/11	6.2	109.53	0	0.00	109.50	6.2	2,541	0.24%
2024/03/08	12	111.54	3	112.17	111.50	9	2,528	0.36%
2024/03/07	38	115.41	0	0.00	113.00	38	2,525	1.51%
2024/03/06	7	117.29	0	0.00	116.50	7	2,564	0.27%
2024/03/05	45	117.27	0	0.00	117.00	45	2,568	1.75%
2024/03/04	15	118.60	2	118.50	118.50	13	2,547	0.51%
2024/03/01	9	118.00	0	0.00	118.00	9	2,531	0.36%
2024/02/29	44	119.94	8	118.38	118.00	36	2,515	1.43%
2024/02/27	25	122.32	0	0.00	122.00	25	2,477	1.01%
2024/02/26	43	125.29	0	126.00	125.50	43	2,443	1.76%
2024/02/23	17	126.44	18	128.89	129.00	-1	2,396	-0.04%
2024/02/22	0	0.00	0	120.83	123.50	0	2,207	0.00%
2024/02/21	0	113.50	0	0.00	112.50	0	2,119	0.00%
2024/02/19	0.1	112.44	0	0.00	112.50	0.1	2,126	0.00%
2024/02/16	0	112.50	0	0.00	112.00	0	2,123	0.00%
2024/02/15	1	114.00	2	111.00	111.50	-1	2,107	-0.05%
2024/01/22	1	120.00	0	0.00	120.00	1	1,896	0.05%
2024/01/18	0	0.00	0.1	116.00	113.00	-0.1	1,849	0.00%
2024/01/17	0	0.00	1	116.50	115.00	-1	1,835	-0.05%
2024/01/16	1	114.50	2	114.00	114.00	-1	1,817	-0.06%
2024/01/12	0	0.00	1	114.50	113.50	-1	1,802	-0.06%
2024/01/09	0	111.00	0	0.00	112.00	0	1,774	0.00%
2024/01/08	0	112.25	0	0.00	111.50	0	1,768	0.00%
2024/01/04	0.1	115.69	0	0.00	113.00	0.1	1,750	0.00%
2024/01/03	0	119.00	0	119.00	118.00	0	1,730	0.00%
2024/01/02	0	116.00	3	117.50	118.00	-3	1,696	-0.18%
2023/12/29	1	119.50	0	0.00	119.50	1	1,676	0.06%
2023/12/27	0	0.00	1	120.50	119.50	-1	1,621	-0.06%
2023/12/26	1	121.00	22	122.91	120.50	-21	1,580	-1.33%
2023/12/25	53	117.49	30	119.50	121.00	23	1,500	1.53%
2023/12/21	2	116.50	7	115.50	115.50	-5	1,374	-0.36%
2023/12/20	5	115.00	0	0.00	114.50	5	1,359	0.37%
2023/12/15	0	0.00	0	112.50	112.50	0	1,308	0.00%
2023/12/14	1	115.00	1	116.00	115.00	0	1,296	0.00%
2023/12/11	5	108.30	4	109.50	110.00	1	1,177	0.08%
2023/12/08	2	116.21	3	115.67	116.50	-1	1,056	-0.09%
2023/12/07	14	117.61	21	117.26	115.00	-7	973	-0.72%
2023/12/06	10	113.50	3	113.00	113.50	7	737	0.95%
2023/12/04	2	106.00	10	105.65	106.00	-8	626	-1.28%
2023/12/01	1	109.50	2	109.25	106.50	-1	642	-0.16%
2023/11/30	0	0.00	1	103.00	105.00	-1	582	-0.17%
2023/11/24	1	102.00	0	0.00	102.00	1	580	0.17%
2023/11/22	3	102.33	0	0.00	101.50	3	562	0.53%
2023/11/20	1	100.00	0	0.00	99.80	1	545	0.18%
2023/11/14	0	0.00	2	96.30	97.40	-2	556	-0.36%
2023/11/13	2	96.80	2	96.80	97.00	0	591	0.00%
2023/11/01	1	93.60	0	0.00	93.70	1	755	0.13%
2023/10/31	0	0.00	3	97.60	94.60	-3	767	-0.39%
2023/10/26	2	95.30	0	0.00	94.60	2	871	0.23%
2023/10/25	3	95.50	0	0.00	96.20	3	883	0.34%
2023/10/19	2	94.15	0	0.00	93.80	2	933	0.21%
2023/10/16	2	96.70	0	0.00	96.80	2	953	0.21%
2023/09/26	1	99.00	0	0.00	98.60	1	1,214	0.08%
2023/09/22	1	97.80	0	0.00	98.30	1	1,275	0.08%
2023/09/20	2	99.20	2	100.00	99.10	0	1,315	0.00%
2023/09/18	1	99.80	0	0.00	99.50	1	1,393	0.07%
2023/09/05	0	0.00	1	100.00	100.50	-1	1,417	-0.07%
2023/09/04	2	100.00	0	0.00	100.00	2	1,453	0.14%
2023/08/28	1	98.30	0	0.00	97.80	1	1,569	0.06%
2023/08/22	2	98.20	0	0.00	98.10	2	1,694	0.12%
2023/08/15	1	95.00	1	96.00	98.80	0	1,845	0.00%
2023/08/14	2	96.45	2	94.00	93.00	0	1,899	0.00%
2023/08/07	1	98.60	0	0.00	98.80	1	2,426	0.04%
2023/08/04	0	0.00	1	95.90	97.80	-1	2,620	-0.04%
2023/08/02	0	0.00	1	95.60	95.40	-1	2,721	-0.04%
2023/08/01	3.5	99.87	0	0.00	99.80	3.5	2,827	0.12%
2023/07/28	1	98.60	0	0.00	99.80	1	3,221	0.03%
2023/07/27	0.4	100.45	0	0.00	99.70	0.4	3,297	0.01%
2023/07/24	0.1	110.00	0	0.00	97.80	0.1	3,758	0.00%
2023/07/18	0	0.00	1	106.50	104.00	-1	3,962	-0.03%
2023/07/17	0	0.00	0	109.50	106.00	0	4,034	0.00%
2023/07/13	0	105.25	0	0.00	104.50	0	4,171	0.00%
2023/07/10	0	0.00	1	104.50	104.50	-1	4,536	-0.02%
2023/07/06	1	106.00	8	108.50	107.00	-7	4,596	-0.15%
2023/07/05	2	109.50	0	0.00	109.50	2	4,733	0.04%
2023/07/03	9	111.00	0	0.00	111.00	9	4,930	0.18%
2023/06/27	4	109.00	0	0.00	106.50	4	5,284	0.08%
2023/06/26	0	0.00	1	118.00	118.50	-1	5,377	-0.02%
2023/06/21	1	118.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	0	0.00	1	119.00	118.00	-1	5,623	-0.02%
2023/06/16	1	117.00	0	0.00	116.50	1	5,966	0.02%
2023/06/12	1	116.50	0	0.00	117.00	1	6,014	0.02%
2023/06/08	1	118.50	0	0.00	118.50	1	6,022	0.02%
2023/06/06	5	120.40	0	0.00	119.00	5	6,040	0.08%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/31	0	0.00	21	124.57	127.00	-21	6,447	-0.33%
2023/05/30	2	124.00	0	0.00	124.00	2	6,439	0.03%
2023/05/29	1	125.50	1	126.00	125.50	0	6,451	0.00%
2023/05/25	1	126.00	0	0.00	126.50	1	6,422	0.02%
2023/05/24	2	128.75	0	0.00	127.50	2	6,428	0.03%
2023/05/23	3	130.33	3	130.83	131.50	0	6,431	0.00%
2023/05/22	2	130.00	3	126.67	128.00	-1	6,440	-0.02%
2023/05/19	1	126.00	2	124.50	125.50	-1	6,426	-0.02%
2023/05/18	3	125.17	0	0.00	125.00	3	6,437	0.05%
2023/05/17	1	123.00	2	124.50	125.00	-1	6,413	-0.02%
2023/05/16	0	0.00	2	123.00	122.00	-2	6,528	-0.03%
2023/05/15	3	119.33	3	120.17	120.00	0	6,539	0.00%
2023/05/12	0	0.00	2	118.00	124.00	-2	6,661	-0.03%
2023/05/11	4	116.88	0	0.00	116.00	4	6,770	0.06%
2023/05/10	3	121.67	2	122.25	119.50	1	6,871	0.01%
2023/05/09	0	0.00	3	118.00	120.00	-3	6,742	-0.04%
2023/05/08	2	116.75	1	118.50	119.00	1	6,650	0.02%
2023/05/05	20	117.03	18	118.47	117.00	2	6,552	0.03%
2023/05/04	3	111.33	4	111.25	111.00	-1	6,242	-0.02%
2023/05/03	1	108.50	0	0.00	107.50	1	6,177	0.02%
2023/05/02	1	111.50	5	111.00	112.50	-4	6,131	-0.07%
2023/04/28	4	104.50	11	108.45	111.00	-7	5,932	-0.12%
2023/04/25	1	101.00	0	0.00	96.20	1	5,727	0.02%
2023/04/21	2	99.40	0	0.00	99.40	2	5,790	0.03%
2023/04/20	1	100.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	1	106.00	1	108.50	104.00	0	5,808	0.00%
2023/04/18	1	102.50	1	105.00	104.50	0	5,781	0.00%
2023/04/17	2	102.50	0	0.00	102.50	2	6,009	0.03%
2023/04/14	9	104.17	2	109.00	103.50	7	6,012	0.12%
2023/04/13	4	99.85	5	103.40	100.00	-1	6,040	-0.02%
2023/04/12	0	0.00	1	97.30	98.30	-1	6,010	-0.02%
2023/04/11	1	95.80	1	97.20	97.80	0	6,071	0.00%
2023/04/10	7	98.16	8	97.00	96.50	-1	6,386	-0.02%
2023/04/07	4	96.95	4	97.88	102.00	0	6,455	0.00%
2023/04/06	3	96.57	2	97.10	97.40	1	6,549	0.02%
2023/03/31	5	95.18	6	95.70	95.30	-1	6,551	-0.02%
2023/03/30	3	92.00	4	93.15	92.40	-1	6,397	-0.02%
2023/03/29	1	90.40	0	0.00	90.10	1	6,295	0.02%
2023/03/28	4	92.85	2	92.10	90.50	2	6,259	0.03%
2023/03/27	34	96.68	34	96.26	95.90	0	6,142	0.00%
2023/03/24	1	95.00	1	95.20	94.70	0	6,031	0.00%
2023/03/23	15	95.44	17	96.02	95.10	-2	5,987	-0.03%
2023/03/22	4	93.68	3	94.70	97.00	1	5,862	0.02%
2023/03/21	1	88.40	0	0.00	88.20	1	5,568	0.02%
2023/03/13	0	0.00	28	82.74	83.70	-28	5,396	-0.52%
2023/03/10	0	0.00	1	87.30	85.00	-1	5,367	-0.02%
2023/03/08	1	89.50	4	89.00	89.10	-3	5,293	-0.06%
2023/03/07	0	0.00	4	93.35	90.00	-4	5,231	-0.08%
2023/03/06	1	90.90	1	91.20	90.50	0	5,003	0.00%
2023/03/03	2	87.80	1	88.70	88.20	1	4,848	0.02%
2023/03/02	2	85.00	1	85.00	84.90	1	4,771	0.02%
2023/02/24	1	87.90	1	87.20	85.90	0	4,724	0.00%
2023/02/23	2	88.10	2	88.00	87.80	0	4,692	0.00%
2023/02/22	0	0.00	1	86.00	86.80	-1	4,650	-0.02%
2023/02/21	28	88.25	3	88.07	87.80	25	4,616	0.54%
2023/02/20	3	89.27	0	0.00	88.50	3	4,575	0.07%
2023/02/17	3	88.17	6	88.05	88.80	-3	4,503	-0.07%
2023/02/16	0	0.00	33	86.77	87.60	-33	4,450	-0.74%
2023/02/15	28	85.51	2	85.65	86.50	26	4,405	0.59%
2023/02/10	31	91.71	22	92.22	86.80	9	3,964	0.23%
2023/02/09	2	88.25	6	92.10	94.10	-4	3,724	-0.11%
2023/02/08	13	86.19	8	85.60	85.60	5	3,464	0.14%
2023/02/03	0	0.00	30	81.30	81.50	-30	3,160	-0.95%
2023/02/01	31	82.93	0	0.00	83.30	31	3,103	1.00%
2023/01/31	2	81.25	0	0.00	81.60	2	3,027	0.07%
2023/01/13	1	77.70	1	81.10	77.30	0	2,894	0.00%
2023/01/06	0	0.00	1	87.00	86.60	-1	2,462	-0.04%
2023/01/05	17	88.05	16	89.24	88.20	1	2,358	0.04%
2023/01/04	2	85.00	1	84.70	83.00	1	2,075	0.05%
2023/01/03	1	84.10	3	84.13	85.00	-2	2,012	-0.10%
2022/12/30	1	83.40	2	83.35	81.40	-1	1,789	-0.06%
2022/12/29	2	79.00	0	0.00	80.30	2	1,650	0.12%
2022/12/28	25	85.16	26	85.50	83.00	-1	1,535	-0.07%
2022/12/27	1	84.40	0	0.00	85.80	1	1,158	0.09%
2022/12/19	0	0.00	1	69.50	70.30	-1	557	-0.18%
2022/12/16	2	69.75	0	0.00	69.90	2	550	0.36%
2022/12/14	2	69.40	1	69.40	71.70	1	484	0.21%
2022/09/26	0	0.00	30	54.10	54.10	-30	788	-3.80%
2022/09/20	0	0.00	1	58.90	59.00	-1	839	-0.12%
2022/09/06	0	0.00	1	61.00	61.10	-1	828	-0.12%
2022/08/30	0	0.00	12	64.69	64.40	-12	827	-1.45%
2022/08/17	0	0.00	3	64.47	64.30	-3	775	-0.39%
2022/08/16	3	64.70	0	0.00	64.40	3	764	0.39%
2022/08/15	0	0.00	3	63.70	63.60	-3	752	-0.40%
2022/08/11	1	65.00	1	65.00	65.00	0	718	0.00%
2022/08/10	1	67.00	6	67.40	67.00	-5	683	-0.73%
2022/08/08	3	67.07	4	68.00	66.50	-1	664	-0.15%
2022/08/05	1	66.90	2	66.80	66.40	-1	641	-0.16%
2022/08/01	2	65.90	0	0.00	65.90	2	607	0.33%
2022/07/29	0	0.00	1	65.10	65.10	-1	602	-0.17%
2022/07/28	1	65.30	0	0.00	65.30	1	596	0.17%
2022/07/27	2	66.50	0	0.00	66.70	2	587	0.34%
2022/07/26	2	65.70	3	65.73	65.70	-1	581	-0.17%
2022/07/25	4	65.45	0	0.00	65.70	4	578	0.69%
2022/07/22	5	64.70	2	65.20	64.10	3	577	0.52%
2022/07/21	7	65.17	0	0.00	65.30	7	575	1.22%
2022/07/19	2	65.10	0	0.00	65.10	2	560	0.36%
2022/07/15	2	62.20	0	0.00	62.20	2	532	0.38%
2022/07/12	0	0.00	2	60.80	60.50	-2	510	-0.39%
2022/07/11	2	66.90	2	64.00	63.30	0	512	0.00%
2022/07/07	3	60.90	0	0.00	62.10	3	432	0.69%
2022/07/06	2	59.30	0	0.00	59.30	2	430	0.47%
2022/06/30	1	61.00	0	0.00	61.10	1	437	0.23%
2022/06/29	1	61.70	0	0.00	60.90	1	425	0.24%
2022/06/21	0	0.00	3	58.40	58.40	-3	432	-0.69%
2022/06/14	0	0.00	1	60.50	60.70	-1	419	-0.24%
2022/06/08	0	0.00	9	60.37	60.10	-9	392	-2.29%
2022/04/28	0	0.00	0	61.30	61.90	0	367	0.00%
2022/04/21	0	0.00	2	64.70	65.00	-2	335	-0.60%
2022/04/15	2	65.50	1	65.50	65.00	1	306	0.33%
2022/04/07	0	61.50	0	61.00	60.10	0	187	-0.01%
2022/03/24	0	0.00	1	57.00	58.20	-1	122	-0.81%
2022/03/17	3	55.70	0	0.00	55.60	3	140	2.13%
2022/03/11	5	54.30	0	0.00	54.00	5	150	3.31%
2022/03/07	2	54.00	0	0.00	53.30	2	153	1.31%
2022/01/19	2	55.70	0	0.00	55.50	2	123	1.62%
2022/01/07	3	56.00	0	0.00	56.30	3	116	2.58%
2022/01/04	0	0.00	1	56.30	56.30	-1	115	-0.87%
2021/12/29	2	55.70	0	0.00	56.40	2	114	1.75%
2021/12/28	2	56.00	0	0.00	56.30	2	114	1.75%
2021/12/27	11	57.02	0	0.00	56.70	11	112	9.81%
2021/12/24	5	57.48	0	0.00	57.40	5	111	4.48%
2021/12/23	2	58.00	0	0.00	58.20	2	110	1.81%
2021/12/22	2	58.20	0	0.00	58.30	2	105	1.90%
2021/12/20	3	57.40	0	0.00	57.00	3	100	2.99%
2021/06/23	0	0.00	10	52.40	52.40	-10	599	-1.67%
2021/06/22	0	0.00	2	52.30	52.10	-2	664	-0.30%
2021/06/18	0	0.00	1	52.50	52.60	-1	702	-0.14%
2021/06/15	1	51.60	0	0.00	51.50	1	715	0.14%
2021/06/09	1	51.30	0	0.00	50.80	1	723	0.14%
2021/06/01	8	52.35	0	0.00	52.80	8	727	1.10%
2021/05/28	4	50.75	2	50.30	50.40	2	726	0.28%
2021/05/25	1	50.60	0	0.00	50.60	1	728	0.14%
2021/04/29	0	57.00	0	0.00	57.00	0	677	0.00%
2021/04/19	0	0.00	1	60.10	59.90	-1	656	-0.15%
2021/04/16	1	62.30	2	62.20	61.30	-1	642	-0.15%
2021/04/15	3	64.50	13	64.72	62.80	-10	623	-1.60%
2021/04/09	1	58.00	0	0.00	58.10	1	365	0.27%
2021/04/07	0	0.00	5	56.00	55.60	-5	346	-1.44%
2021/04/01	0	0.00	5	55.80	55.70	-5	342	-1.46%
2021/03/29	0	0.00	5	56.70	56.50	-5	333	-1.50%
2021/03/25	5	58.50	4	59.43	58.30	1	314	0.32%
2021/03/11	2	51.00	0	0.00	51.20	2	199	1.00%
2021/01/20	2	51.90	0	0.00	51.60	2	260	0.77%
2021/01/19	1	53.20	0	0.00	52.70	1	258	0.39%
2021/01/08	4	54.00	0	0.00	53.80	4	236	1.69%
2021/01/04	1	55.20	0	0.00	55.20	1	229	0.44%
2020/12/31	1	55.80	0	0.00	55.50	1	228	0.44%
2020/12/28	2	56.30	0	0.00	56.40	2	222	0.90%
2020/12/23	15	55.00	0	0.00	54.60	15	216	6.94%
2020/12/22	1	55.40	0	0.00	54.60	1	215	0.46%
2020/12/03	18	56.05	0	0.00	55.90	18	204	8.79%
2020/12/02	10	56.10	0	0.00	55.70	10	204	4.88%
2020/12/01	20	56.70	0	0.00	56.50	20	202	9.88%
2020/11/27	8	58.20	1	57.90	58.10	7	200	3.48%
2020/11/26	2	57.50	0	0.00	57.60	2	197	1.01%
2020/11/25	20	57.14	0	0.00	56.90	20	192	10.41%
2020/11/24	0	0.00	1	57.00	56.90	-1	188	-0.53%
2020/11/23	2	57.45	3	57.33	57.70	-1	183	-0.55%
2020/11/20	22	55.00	0	0.00	55.10	22	159	13.77%
2020/09/23	0	0.00	1	53.00	52.60	-1	323	-0.31%
2020/09/15	0	0.00	5	53.10	52.80	-5	379	-1.32%
2020/09/11	5	51.40	0	0.00	51.50	5	383	1.30%
2020/08/27	0	0.00	1	57.00	57.00	-1	456	-0.22%
2020/08/26	0	0.00	1	57.90	57.70	-1	457	-0.22%
2020/08/18	0	0.00	1	55.60	55.20	-1	450	-0.22%
2020/08/17	0	0.00	1	52.40	53.80	-1	446	-0.22%
2020/08/14	1	52.90	0	0.00	52.70	1	446	0.22%
2020/08/12	1	54.10	0	0.00	53.90	1	445	0.22%
2020/08/07	1	56.90	1	56.00	56.00	0	454	0.00%
2020/07/23	4	60.58	4	59.90	59.90	0	640	0.00%
2020/07/22	2	59.30	0	0.00	60.00	2	652	0.31%
2020/07/20	0	0.00	4	59.18	59.10	-4	663	-0.60%
2020/07/16	3	60.53	0	0.00	60.50	3	688	0.44%
2020/07/01	0	0.00	1	67.40	67.80	-1	792	-0.13%
2020/06/19	0	0.00	2	68.55	68.20	-2	824	-0.24%
2020/06/15	1	65.80	0	0.00	65.50	1	870	0.11%
2020/06/12	1	64.00	0	0.00	65.80	1	882	0.11%
2020/06/10	0	0.00	3	68.03	68.40	-3	896	-0.33%
2020/06/04	2	67.60	0	0.00	68.00	2	973	0.21%
2020/05/29	0	0.00	1	66.60	66.60	-1	1,009	-0.10%
2020/05/28	2	66.40	0	0.00	66.50	2	1,019	0.20%
2020/05/25	1	66.20	0	0.00	66.40	1	1,182	0.08%
2020/05/22	1	66.80	0	0.00	66.80	1	1,203	0.08%
2020/05/21	1	66.70	1	67.00	67.30	0	1,222	0.00%
2020/05/15	0	0.00	2	66.10	65.60	-2	1,337	-0.15%
2020/05/12	0	0.00	2	66.70	66.20	-2	1,380	-0.14%
2020/05/08	0	0.00	1	70.00	69.80	-1	1,338	-0.07%
2020/04/28	2	67.60	0	0.00	67.50	2	1,276	0.16%
2020/04/15	2	63.85	1	63.50	63.70	1	1,212	0.08%
2020/04/09	1	64.00	0	0.00	64.10	1	1,179	0.08%
2020/03/31	1	60.00	1	61.10	60.30	0	1,108	0.00%
2020/03/26	2	60.80	0	0.00	61.00	2	1,084	0.18%
2020/03/24	0	0.00	1	60.10	60.00	-1	1,044	-0.10%
2020/03/23	1	56.60	0	0.00	56.60	1	1,030	0.10%
2020/03/20	0	0.00	1	54.40	56.60	-1	1,017	-0.10%
2020/03/19	1	51.50	1	51.50	51.50	0	1,008	0.00%
2020/03/16	1	60.50	1	61.50	59.00	0	994	0.00%
2020/02/27	3	84.87	2	81.30	81.30	1	828	0.12%
2020/02/20	0	0.00	1	86.20	84.80	-1	663	-0.15%
2020/02/19	1	83.00	1	84.70	85.00	0	627	0.00%
2020/02/17	0	0.00	2	83.20	81.90	-2	589	-0.34%
2020/02/14	2	77.50	0	0.00	78.10	2	540	0.37%
2019/12/17	0	0.00	7	78.10	78.30	-7	1,074	-0.65%
2019/12/09	2	75.60	0	0.00	75.30	2	1,165	0.17%
2019/12/05	2	77.20	0	0.00	76.60	2	1,202	0.17%
2019/11/25	0	0.00	4	80.10	79.60	-4	1,337	-0.30%
2019/11/20	5	78.92	0	0.00	78.80	5	1,494	0.33%
2019/11/18	1	81.60	0	0.00	81.50	1	1,516	0.07%
2019/11/15	3	82.27	0	0.00	81.40	3	1,533	0.20%
2019/10/31	1	80.50	0	0.00	80.50	1	1,557	0.06%
2019/10/23	1	85.40	0	0.00	84.90	1	1,495	0.07%
2019/10/22	1	83.00	1	84.20	84.60	0	1,496	0.00%
2019/10/16	2	86.10	0	0.00	85.50	2	1,452	0.14%
2019/10/01	0	0.00	1	80.00	81.60	-1	1,340	-0.07%
2019/09/20	1	83.70	0	0.00	83.10	1	1,306	0.08%
2019/09/19	0	0.00	2	83.50	82.20	-2	1,285	-0.16%
2019/09/17	2	81.30	0	0.00	80.60	2	1,218	0.16%
2019/09/03	0	0.00	1	76.00	77.10	-1	1,055	-0.09%
2019/09/02	0	0.00	1	76.30	76.00	-1	1,040	-0.10%
2019/08/29	14	79.83	14	79.71	79.50	0	984	0.00%
2019/08/28	2	80.70	1	80.30	79.60	1	958	0.10%
2019/08/27	7	77.71	7	78.07	82.00	0	904	0.00%
2019/08/26	20	75.71	20	75.48	75.10	0	828	0.00%
2019/08/23	2	73.80	6	73.62	74.20	-4	774	-0.52%
2019/08/22	1	70.00	0	0.00	70.00	1	715	0.14%
2019/08/21	1	69.60	0	0.00	69.80	1	695	0.14%
2019/08/20	0	0.00	5	68.50	68.30	-5	662	-0.75%
2019/08/07	0	0.00	20	62.80	61.90	-20	515	-3.88%
2019/08/06	5	59.56	0	0.00	60.50	5	498	1.00%
2019/08/01	0	0.00	1	63.00	62.20	-1	463	-0.22%
2019/07/22	0	0.00	1	59.00	59.30	-1	312	-0.32%
2019/07/19	2	57.05	0	0.00	57.50	2	288	0.69%
2019/07/17	0	0.00	1	53.40	53.40	-1	216	-0.46%
2019/07/12	0	0.00	3	52.03	52.30	-3	181	-1.65%
2019/07/11	0	0.00	5	52.24	52.10	-5	158	-3.15%
2019/07/10	0	0.00	1	49.85	50.00	-1	133	-0.75%
2019/06/17	5	48.05	0	0.00	48.10	5	116	4.29%
2019/06/11	0	0.00	1	48.60	48.80	-1	118	-0.84%
2019/04/08	1	49.00	0	0.00	49.20	1	197	0.51%
2019/04/03	0	0.00	1	48.65	48.75	-1	194	-0.51%
2019/04/01	0	0.00	2	48.60	48.45	-2	191	-1.04%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.00%
2019/03/18	0	0.00	1	46.75	47.00	-1	167	-0.60%
2019/03/12	1	46.60	0	0.00	46.80	1	166	0.60%
2019/03/07	0	0.00	1	47.15	47.15	-1	166	-0.60%
2019/02/11	1	46.55	0	0.00	46.70	1	149	0.67%
2019/01/17	0	0.00	1	45.15	45.05	-1	94	-1.06%
2019/01/03	0	0.00	1	39.55	39.50	-1	68	-1.45%
2018/11/27	0	0.00	1	37.80	37.90	-1	63	-1.56%
2018/11/09	1	37.15	0	0.00	37.10	1	62	1.59%
2018/11/08	1	37.35	0	0.00	37.30	1	63	1.58%
2018/06/22	1	45.85	0	0.00	46.10	1	154	0.65%
2018/05/11	1	45.60	0	0.00	45.60	1	187	0.53%
2018/04/11	0	0.00	4	47.55	47.75	-4	266	-1.50%
2018/03/23	4	46.16	0	0.00	46.15	4	259	1.54%
2018/03/19	2	47.25	0	0.00	47.15	2	248	0.80%
2018/03/12	0	0.00	1	47.45	47.15	-1	248	-0.40%
2018/01/29	0	0.00	1	51.30	50.50	-1	233	-0.43%
2018/01/09	1	45.40	0	0.00	45.50	1	160	0.62%