安勤 (3479)-兆豐-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	113.29	0	0.00	114.00	7	1,902	0.37%
2024/04/22	21.1	115.17	0	0.00	114.50	21.1	1,906	1.11%
2024/04/19	40	117.58	2	120.00	118.00	38	1,907	1.99%
2024/04/18	0	0.00	8	118.69	119.00	-8	1,901	-0.42%
2024/04/03	0	0.00	1	122.50	123.00	-1	2,001	-0.05%
2024/04/02	3	125.50	3	124.00	124.00	0	2,025	0.00%
2024/03/29	0.1	125.00	1	125.00	123.00	-0.9	2,116	-0.04%
2024/03/27	1	130.50	0	0.00	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	127.50	126.50	-1	2,092	-0.05%
2024/03/15	0	0.00	1	121.00	120.50	-1	2,016	-0.05%
2024/03/12	0	0.00	1	115.50	115.50	-1	2,391	-0.04%
2024/03/08	0	0.00	0.4	112.50	111.50	-0.4	2,528	-0.02%
2024/03/07	0	0.00	0.1	116.00	113.00	-0.1	2,525	0.00%
2024/03/01	3	117.83	0	0.00	118.00	3	2,531	0.12%
2024/02/26	0	0.00	1	124.50	125.50	-1	2,443	-0.04%
2024/02/23	2	127.50	4	126.75	129.00	-2	2,396	-0.08%
2024/02/22	3	123.50	4	122.13	123.50	-1	2,207	-0.05%
2024/02/16	1	112.00	1	112.00	112.00	0	2,123	0.00%
2024/02/15	1	111.50	0	0.00	111.50	1	2,107	0.05%
2024/01/30	0.2	118.50	0	118.50	119.00	0.2	2,023	0.01%
2024/01/29	1	119.00	0	0.00	119.00	1	2,018	0.05%
2024/01/25	1	122.50	4	121.63	120.00	-3	1,992	-0.15%
2024/01/24	4	121.25	0	0.00	120.50	4	1,948	0.21%
2024/01/16	0	0.00	1	114.00	114.00	-1	1,817	-0.06%
2024/01/03	2	119.25	1	118.00	118.00	1	1,730	0.06%
2024/01/02	0.3	117.50	0	0.00	118.00	0.3	1,696	0.02%
2023/12/29	0	0.00	1	119.50	119.50	-1	1,676	-0.06%
2023/12/27	1	122.00	3	120.50	119.50	-2	1,621	-0.12%
2023/12/26	9	119.44	10	120.00	120.50	-1	1,580	-0.06%
2023/12/25	1	119.00	5	118.50	121.00	-4	1,500	-0.27%
2023/12/22	1	117.00	0	0.00	115.00	1	1,403	0.07%
2023/12/21	2	114.50	0	0.00	115.50	2	1,374	0.15%
2023/12/20	0	0.00	2	115.50	114.50	-2	1,359	-0.15%
2023/12/19	0	0.00	1	114.50	115.50	-1	1,336	-0.07%
2023/12/15	3	113.17	2	113.25	112.50	1	1,308	0.08%
2023/12/14	5	116.00	5	114.80	115.00	0	1,296	0.00%
2023/12/13	4	113.63	4	115.50	116.50	0	1,259	0.00%
2023/12/12	3	110.67	3	113.50	115.00	0	1,226	0.00%
2023/12/11	6	105.58	7	107.50	110.00	-1	1,177	-0.08%
2023/12/08	6	115.50	6	115.08	116.50	0	1,056	0.00%
2023/12/07	13	118.00	8.2	116.34	115.00	4.8	973	0.49%
2023/12/06	6	110.83	10.2	110.97	113.50	-4.2	737	-0.57%
2023/12/05	2	104.00	0	0.00	103.50	2	588	0.34%
2023/12/04	0	0.00	0.1	106.00	106.00	-0.1	626	-0.02%
2023/12/01	3	107.00	4	107.63	106.50	-1	642	-0.16%
2023/11/23	1	104.00	2	103.00	102.50	-1	572	-0.17%
2023/11/22	0	0.00	10	102.70	101.50	-10	562	-1.78%
2023/11/17	0	0.00	1	100.50	100.50	-1	543	-0.18%
2023/11/15	3	96.63	0	0.00	96.60	3	540	0.55%
2023/11/09	2	95.50	0	0.00	95.80	2	649	0.31%
2023/11/06	1	97.60	0	0.00	97.00	1	743	0.13%
2023/10/27	0	0.00	0.2	95.50	95.40	-0.2	824	-0.02%
2023/10/23	0	0.00	2	93.10	92.10	-2	901	-0.22%
2023/10/20	0.2	92.60	0	0.00	93.10	0.2	912	0.02%
2023/10/18	1	93.40	2	93.50	93.60	-1	947	-0.11%
2023/10/17	5	96.38	1	94.80	94.80	4	950	0.42%
2023/10/13	0	0.00	1	98.20	98.40	-1	968	-0.10%
2023/10/11	4	98.03	1	97.70	97.40	3	1,022	0.29%
2023/10/03	0	0.00	0.2	100.50	99.10	-0.2	1,131	-0.02%
2023/09/26	1	99.20	0	0.00	98.60	1	1,214	0.08%
2023/09/21	2.2	97.82	0	0.00	98.10	2.2	1,291	0.17%
2023/09/20	0	0.00	1	99.60	99.10	-1	1,315	-0.08%
2023/09/19	4	99.05	3	98.90	98.60	1	1,353	0.07%
2023/09/18	1	99.50	0	0.00	99.50	1	1,393	0.07%
2023/09/15	1	100.50	0	0.00	99.70	1	1,403	0.07%
2023/09/14	0.1	103.00	0	0.00	103.00	0.1	1,406	0.01%
2023/09/11	21	104.33	20	103.13	101.00	1	1,456	0.07%
2023/09/08	11	104.82	10	105.85	106.00	1	1,466	0.07%
2023/09/07	3	105.17	1	103.50	105.50	2	1,456	0.14%
2023/09/06	0	0.00	1	103.50	103.00	-1	1,433	-0.07%
2023/08/31	1	98.50	3	100.67	101.00	-2	1,509	-0.13%
2023/08/28	3	96.80	3	97.67	97.80	0	1,569	0.00%
2023/08/23	0	0.00	5	98.00	98.30	-5	1,623	-0.31%
2023/08/22	1	97.90	0	0.00	98.10	1	1,694	0.06%
2023/08/18	6	99.42	7	98.30	98.30	-1	1,748	-0.06%
2023/08/17	11	101.86	16	102.44	102.50	-5	1,788	-0.28%
2023/08/16	2	100.00	7	100.47	101.00	-5	1,823	-0.27%
2023/08/15	1	97.10	5.2	98.65	98.80	-4.2	1,845	-0.23%
2023/08/14	22.2	95.08	2	96.00	93.00	20.2	1,899	1.06%
2023/08/11	2	100.45	2.1	100.70	101.50	-0.1	2,027	0.00%
2023/08/10	1	97.80	0	0.00	97.80	1	2,077	0.05%
2023/08/09	0	0.00	2	96.90	96.90	-2	2,176	-0.09%
2023/08/07	0	0.00	1	98.60	98.80	-1	2,426	-0.04%
2023/08/04	1	97.80	0	0.00	97.80	1	2,620	0.04%
2023/08/02	4.2	97.19	2	97.05	95.40	2.2	2,721	0.08%
2023/08/01	4	100.08	0	0.00	99.80	4	2,827	0.14%
2023/07/31	0	0.00	5	103.20	104.00	-5	3,128	-0.16%
2023/07/28	0	0.00	2	99.90	99.80	-2	3,221	-0.06%
2023/07/27	1	99.90	0	0.00	99.70	1	3,297	0.03%
2023/07/26	1	98.70	0	0.00	98.70	1	3,516	0.03%
2023/07/25	1.1	99.95	1	99.80	100.00	0.1	3,700	0.00%
2023/07/24	7	98.30	3	97.93	97.80	4	3,758	0.11%
2023/07/21	4	100.03	0	0.00	100.50	4	3,804	0.11%
2023/07/20	1	103.50	2	103.00	102.00	-1	3,854	-0.03%
2023/07/19	1	103.00	0	0.00	101.50	1	3,878	0.03%
2023/07/17	0	0.00	1	106.50	106.00	-1	4,034	-0.02%
2023/07/14	0	0.00	3	107.00	107.00	-3	4,151	-0.07%
2023/07/11	1	99.90	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	103.50	1	104.50	104.50	0	4,536	0.00%
2023/07/06	1	108.50	0	0.00	107.00	1	4,596	0.02%
2023/07/04	0.2	112.25	1	111.00	110.50	-0.8	4,851	-0.02%
2023/07/03	1	107.50	0	0.00	111.00	1	4,930	0.02%
2023/06/29	1	105.50	0	0.00	105.00	1	5,144	0.02%
2023/06/28	3	105.17	0	0.00	105.00	3	5,188	0.06%
2023/06/27	7	109.64	0	0.00	106.50	7	5,284	0.13%
2023/06/26	2	116.00	0	0.00	118.50	2	5,377	0.04%
2023/06/20	1	118.00	0	0.00	118.00	1	5,623	0.02%
2023/06/16	5	117.50	1	116.50	116.50	4	5,966	0.07%
2023/06/15	4	120.38	0	0.00	119.50	4	5,991	0.07%
2023/06/14	2	119.25	2	121.25	120.00	0	6,025	0.00%
2023/06/12	1	116.50	0	0.00	117.00	1	6,014	0.02%
2023/06/08	4	117.00	0	0.00	118.50	4	6,022	0.07%
2023/06/06	7	118.57	11	119.00	119.00	-4	6,040	-0.07%
2023/06/02	1	124.50	2	123.25	123.50	-1	6,270	-0.02%
2023/05/31	0	127.00	0	0.00	127.00	0	6,447	0.00%
2023/05/26	1	123.50	0	0.00	124.00	1	6,453	0.02%
2023/05/25	1	128.50	0	0.00	126.50	1	6,422	0.02%
2023/05/24	1	128.50	3	128.50	127.50	-2	6,428	-0.03%
2023/05/23	5	130.90	2	130.75	131.50	3	6,431	0.05%
2023/05/22	3	127.00	2	129.50	128.00	1	6,440	0.02%
2023/05/19	0	0.00	2	124.00	125.50	-2	6,426	-0.03%
2023/05/18	13	122.50	13	125.65	125.00	0	6,437	0.00%
2023/05/17	1	125.00	2	125.25	125.00	-1	6,413	-0.02%
2023/05/16	2	122.75	12	122.04	122.00	-10	6,528	-0.15%
2023/05/15	15	118.70	3	118.50	120.00	12	6,539	0.18%
2023/05/12	10	120.95	5	120.90	124.00	5	6,661	0.08%
2023/05/11	4	118.38	8	115.69	116.00	-4	6,770	-0.06%
2023/05/10	12	121.17	4	121.88	119.50	8	6,871	0.12%
2023/05/09	4	119.38	4	119.13	120.00	0	6,742	0.00%
2023/05/08	9	116.78	12	117.58	119.00	-3	6,650	-0.05%
2023/05/05	7	116.00	12	117.67	117.00	-5	6,552	-0.08%
2023/05/04	4	109.00	4	112.13	111.00	0	6,242	0.00%
2023/05/03	1	111.00	0	0.00	107.50	1	6,177	0.02%
2023/05/02	4	111.50	118	110.58	112.50	-114	6,131	-1.86%	大賣/鉅額交易
2023/04/28	118	110.80	22	110.66	111.00	96	5,932	1.62%	大買/
2023/04/26	1	94.50	0	0.00	96.30	1	5,729	0.02%
2023/04/25	1	97.00	1	96.20	96.20	0	5,727	0.00%
2023/04/21	1	99.00	0	0.00	99.40	1	5,790	0.02%
2023/04/20	8	99.64	0	0.00	99.00	8	5,820	0.14%
2023/04/19	0	0.00	1	104.00	104.00	-1	5,808	-0.02%
2023/04/17	4	103.25	15	103.80	102.50	-11	6,009	-0.18%
2023/04/14	13	103.54	0	0.00	103.50	13	6,012	0.22%
2023/04/13	0	0.00	2	103.25	100.00	-2	6,040	-0.03%
2023/04/12	0	0.00	1	99.20	98.30	-1	6,010	-0.02%
2023/04/11	3	96.97	1	97.70	97.80	2	6,071	0.03%
2023/04/10	12	97.32	10	96.80	96.50	2	6,386	0.03%
2023/04/07	5	100.90	2	97.15	102.00	3	6,455	0.05%
2023/04/06	10	97.20	0	0.00	97.40	10	6,549	0.15%
2023/03/31	4	95.18	4	95.65	95.30	0	6,551	0.00%
2023/03/30	2	92.65	1	92.30	92.40	1	6,397	0.02%
2023/03/28	4	91.03	0	0.00	90.50	4	6,259	0.06%
2023/03/27	1	96.00	6	97.98	95.90	-5	6,142	-0.08%
2023/03/24	3	94.70	1	94.10	94.70	2	6,031	0.03%
2023/03/23	12	94.45	140	94.29	95.10	-128	5,987	-2.14%	大賣/鉅額交易
2023/03/22	140	93.49	27	95.56	97.00	113	5,862	1.93%	大買/鉅額交易
2023/03/21	1	91.40	1	89.20	88.20	0	5,568	0.00%
2023/03/17	2	86.75	4	85.95	87.80	-2	5,487	-0.04%
2023/03/16	2	82.40	0	0.00	82.20	2	5,431	0.04%
2023/03/15	1	84.00	0	0.00	84.10	1	5,417	0.02%
2023/03/13	3	82.20	7	84.20	83.70	-4	5,396	-0.07%
2023/03/09	0	0.00	4	88.68	87.30	-4	5,334	-0.07%
2023/03/08	1	88.00	2	89.00	89.10	-1	5,293	-0.02%
2023/03/07	9	91.80	7	92.97	90.00	2	5,231	0.04%
2023/03/06	8	90.89	3	91.30	90.50	5	5,003	0.10%
2023/03/01	1	85.10	0	0.00	84.70	1	4,756	0.02%
2023/02/24	0	87.25	0	0.00	85.90	0	4,724	0.00%
2023/02/23	1	88.30	1	88.00	87.80	0	4,692	0.00%
2023/02/22	1	86.00	0	0.00	86.80	1	4,650	0.02%
2023/02/21	0	0.00	1	88.00	87.80	-1	4,616	-0.02%
2023/02/20	13	88.80	4	89.25	88.50	9	4,575	0.20%
2023/02/17	1	87.60	0	0.00	88.80	1	4,503	0.02%
2023/02/16	12	86.46	9	86.73	87.60	3	4,450	0.07%
2023/02/15	4	85.38	6	85.72	86.50	-2	4,405	-0.05%
2023/02/14	7	86.69	4	87.65	85.30	3	4,342	0.07%
2023/02/13	7	85.89	8	85.14	84.20	-1	4,059	-0.02%
2023/02/10	4	91.40	2	94.00	86.80	2	3,964	0.05%
2023/02/09	2	89.40	4	89.78	94.10	-2	3,724	-0.05%
2023/02/08	4	85.63	3	86.87	85.60	1	3,464	0.03%
2023/02/07	2	83.20	3	83.80	84.20	-1	3,249	-0.03%
2023/02/06	2	80.25	3	80.70	80.30	-1	3,183	-0.03%
2023/02/03	0	0.00	1	81.50	81.50	-1	3,160	-0.03%
2023/02/01	4	83.88	1	83.40	83.30	3	3,103	0.10%
2023/01/31	0	0.00	1	81.60	81.60	-1	3,027	-0.03%
2023/01/30	2	80.00	2	80.00	80.20	0	2,984	0.00%
2023/01/17	10	78.96	5	78.68	79.50	5	2,953	0.17%
2023/01/12	2	80.45	2	81.00	80.00	0	2,823	0.00%
2023/01/11	1	81.10	0	0.00	81.20	1	2,777	0.04%
2023/01/10	1	84.80	0	0.00	84.80	1	2,665	0.04%
2023/01/09	4	85.25	3	85.03	85.30	1	2,541	0.04%
2023/01/06	2	87.60	1	88.70	86.60	1	2,462	0.04%
2023/01/05	2	85.60	12	87.28	88.20	-10	2,358	-0.42%
2023/01/04	11	83.81	1	84.90	83.00	10	2,075	0.48%
2023/01/03	2	83.80	2	84.60	85.00	0	2,012	0.00%
2022/12/30	6	81.07	16	82.25	81.40	-10	1,789	-0.56%
2022/12/29	17	79.88	6	77.68	80.30	11	1,650	0.67%
2022/12/28	2	84.65	0	0.00	83.00	2	1,535	0.13%
2022/12/27	12	84.70	11	85.39	85.80	1	1,158	0.09%
2022/12/23	2	74.30	23	74.45	75.10	-21	706	-2.97%
2022/12/16	1	71.10	1	69.90	69.90	0	550	0.00%
2022/12/15	1	72.00	4	72.45	72.00	-3	525	-0.57%
2022/12/14	0	0.00	15	69.25	71.70	-15	484	-3.10%
2022/12/09	0	0.00	1	62.60	62.40	-1	339	-0.29%
2022/12/07	3	61.07	0	0.00	61.10	3	331	0.91%
2022/12/05	2	62.00	0	0.00	62.00	2	327	0.61%
2022/12/02	4	61.25	0	0.00	61.60	4	324	1.23%
2022/12/01	7	61.34	1	61.50	61.20	6	323	1.86%
2022/11/30	4	60.85	0	0.00	61.40	4	329	1.21%
2022/11/28	0	0.00	2	59.50	60.10	-2	329	-0.61%
2022/11/23	0	0.00	2	60.60	60.60	-2	329	-0.61%
2022/11/22	2	60.30	1	60.80	60.80	1	335	0.30%
2022/11/21	0	0.00	1	60.90	61.00	-1	348	-0.29%
2022/11/16	0	0.00	3	60.93	61.00	-3	358	-0.84%
2022/11/14	1	59.20	0	0.00	60.40	1	357	0.28%
2022/11/11	3	61.50	0	0.00	59.90	3	356	0.84%
2022/11/09	1	59.00	0	0.00	59.50	1	363	0.28%
2022/11/08	2	58.80	0	0.00	58.60	2	370	0.54%
2022/11/07	1	58.40	2	58.30	58.40	-1	388	-0.26%
2022/11/04	0	0.00	3	57.90	58.20	-3	420	-0.71%
2022/10/11	6	56.67	1	55.90	55.90	5	604	0.83%
2022/09/26	5	55.40	0	0.00	54.10	5	788	0.63%
2022/09/22	1	57.40	0	0.00	58.40	1	824	0.12%
2022/08/30	0	0.00	1	64.00	64.40	-1	827	-0.12%
2022/08/29	0	0.00	1	64.40	64.00	-1	825	-0.12%
2022/08/26	2	66.50	0	0.00	65.50	2	817	0.24%
2022/08/17	0	0.00	60	65.33	64.30	-60	775	-7.73%
2022/08/16	0	0.00	2	64.80	64.40	-2	764	-0.26%
2022/08/15	57	63.44	0	0.00	63.60	57	752	7.58%
2022/08/12	5	63.66	2	63.90	63.90	3	740	0.41%
2022/08/11	2	64.05	3	65.00	65.00	-1	718	-0.14%
2022/08/08	7	67.43	4	66.50	66.50	3	664	0.45%
2022/08/03	0	0.00	1	64.60	63.20	-1	606	-0.16%
2022/08/02	3	65.40	3	64.90	64.90	0	604	0.00%
2022/08/01	7	65.24	0	0.00	65.90	7	607	1.15%
2022/07/28	4	65.70	4	65.30	65.30	0	596	0.00%
2022/07/27	0	0.00	1	66.50	66.70	-1	587	-0.17%
2022/07/22	3	65.40	0	0.00	64.10	3	577	0.52%
2022/07/11	1	63.90	0	0.00	63.30	1	512	0.20%
2022/06/02	0	0.00	3	59.70	59.90	-3	391	-0.77%
2022/06/01	2	59.55	0	0.00	59.80	2	395	0.51%
2022/05/31	1	59.30	0	0.00	59.50	1	394	0.25%
2022/05/18	0	0.00	3	58.63	59.50	-3	393	-0.76%
2022/05/16	0	0.00	2	57.85	57.80	-2	396	-0.50%
2022/05/13	3	55.67	1	56.10	56.80	2	399	0.50%
2022/05/09	3	61.57	0	0.00	59.50	3	383	0.78%
2022/05/05	0	0.00	5	62.30	62.80	-5	374	-1.33%
2022/05/04	5	61.40	0	0.00	61.70	5	373	1.34%
2022/05/03	0	0.00	12	61.70	62.20	-12	372	-3.22%
2022/04/29	12	62.53	0	0.00	62.40	12	370	3.24%
2022/04/28	1	61.30	1	62.20	61.90	0	367	0.00%
2022/04/25	0	0.00	9	62.04	62.90	-9	350	-2.57%
2022/04/22	2	64.10	0	0.00	64.40	2	340	0.59%
2022/04/21	4	65.38	0	0.00	65.00	4	335	1.19%
2022/04/20	3	64.33	0	0.00	64.90	3	328	0.91%
2022/04/19	0	0.00	8	64.56	63.90	-8	322	-2.48%
2022/04/18	0	0.00	5	64.60	64.00	-5	317	-1.57%
2022/04/14	1	62.30	0	0.00	64.50	1	277	0.36%
2022/04/13	4	61.05	0	0.00	61.90	4	258	1.55%
2022/04/12	6	60.23	4	61.00	60.20	2	245	0.81%
2022/04/11	6	60.25	0	0.00	60.30	6	236	2.54%
2022/04/07	0	0.00	5	61.20	60.10	-5	187	-2.66%
2022/03/29	0	0.00	5	60.10	58.70	-5	151	-3.29%
2022/03/28	11	58.89	1	58.70	58.70	10	144	6.93%
2021/09/03	0	0.00	4	53.40	52.50	-4	194	-2.06%
2021/09/02	4	53.40	0	0.00	53.20	4	194	2.05%
2021/07/21	1	55.60	0	0.00	54.70	1	275	0.36%
2021/07/07	0	0.00	1	54.20	54.30	-1	533	-0.19%
2021/07/02	2	53.75	0	0.00	54.30	2	598	0.33%
2021/04/28	1	57.40	0	0.00	57.50	1	677	0.15%
2021/04/26	1	58.50	0	0.00	58.70	1	673	0.15%
2021/04/15	2	64.75	1	65.90	62.80	1	623	0.16%
2021/04/14	0	0.00	1	62.80	62.70	-1	491	-0.20%
2021/04/13	1	60.00	2	61.35	59.80	-1	436	-0.23%
2021/04/12	0	0.00	20	60.42	59.00	-20	411	-4.85%
2021/04/09	4	57.50	15	57.97	58.10	-11	365	-3.01%
2021/04/01	6	55.70	1	56.20	55.70	5	342	1.46%
2021/03/31	5	56.00	1	55.60	55.60	4	340	1.18%
2021/03/30	5	56.70	0	0.00	56.20	5	335	1.49%
2021/03/29	5	56.20	1	56.80	56.50	4	333	1.20%
2021/03/26	5	57.70	1	57.80	57.60	4	325	1.23%
2021/03/25	5	59.54	3	59.47	58.30	2	314	0.64%
2021/03/24	12	55.94	5	57.80	56.70	7	243	2.88%
2021/02/23	1	52.40	0	0.00	52.40	1	260	0.38%
2021/02/19	0	0.00	1	51.50	51.30	-1	263	-0.38%
2021/01/25	1	51.00	0	0.00	52.60	1	266	0.38%
2020/12/22	0	0.00	1	55.60	54.60	-1	215	-0.46%
2020/11/25	0	0.00	1	56.70	56.90	-1	192	-0.52%
2020/11/23	2	57.10	2	57.40	57.70	0	183	0.00%
2020/11/12	2	51.55	2	51.20	51.30	0	171	0.00%
2020/10/21	0	0.00	1	50.70	51.50	-1	224	-0.45%
2020/09/24	0	0.00	1	51.60	51.50	-1	304	-0.33%
2020/08/28	0	0.00	1	57.20	57.00	-1	453	-0.22%
2020/08/26	0	0.00	1	57.50	57.70	-1	457	-0.22%
2020/08/25	1	56.70	0	0.00	57.00	1	453	0.22%
2020/08/19	1	55.00	0	0.00	55.00	1	451	0.22%
2020/07/30	0	0.00	2	58.55	58.30	-2	545	-0.37%
2020/07/29	0	0.00	2	56.60	57.20	-2	562	-0.36%
2020/07/22	2	60.00	0	0.00	60.00	2	652	0.31%
2020/07/15	1	61.00	0	0.00	60.30	1	712	0.14%
2020/07/14	1	60.30	0	0.00	60.20	1	722	0.14%
2020/07/13	0	0.00	32	60.67	61.00	-32	726	-4.40%
2020/07/10	1	63.10	0	0.00	63.00	1	730	0.14%
2020/07/08	27	64.60	0	0.00	64.40	27	752	3.59%
2020/07/07	3	64.27	0	0.00	64.20	3	757	0.40%
2020/07/06	1	64.70	2	64.50	64.70	-1	768	-0.13%
2020/07/03	1	64.60	0	0.00	64.40	1	783	0.13%
2020/06/29	1	67.00	0	0.00	66.60	1	783	0.13%
2020/06/22	0	0.00	2	68.20	67.20	-2	801	-0.25%
2020/06/17	0	0.00	1	67.00	68.00	-1	848	-0.12%
2020/06/16	4	66.50	0	0.00	66.60	4	852	0.47%
2020/06/15	2	66.00	0	0.00	65.50	2	870	0.23%
2020/06/11	0	0.00	2	67.20	66.20	-2	887	-0.23%
2020/06/08	1	69.20	0	0.00	69.50	1	955	0.10%
2020/06/05	0	0.00	2	69.30	68.80	-2	959	-0.21%
2020/06/04	0	0.00	2	68.00	68.00	-2	973	-0.21%
2020/06/02	2	67.40	0	0.00	67.60	2	995	0.20%
2020/05/27	1	67.50	0	0.00	67.50	1	1,042	0.10%
2020/05/26	1	66.80	1	66.60	66.60	0	1,160	0.00%
2020/05/25	1	66.00	0	0.00	66.40	1	1,182	0.08%
2020/05/22	0	0.00	1	67.00	66.80	-1	1,203	-0.08%
2020/05/21	1	67.20	0	0.00	67.30	1	1,222	0.08%
2020/05/19	1	65.00	0	0.00	65.40	1	1,279	0.08%
2020/05/14	0	0.00	1	67.40	66.70	-1	1,382	-0.07%
2020/05/12	1	67.10	6	66.65	66.20	-5	1,380	-0.36%
2020/05/11	3	67.47	93	68.07	67.20	-90	1,371	-6.56%
2020/05/08	0	0.00	13	70.00	69.80	-13	1,338	-0.97%
2020/05/07	1	69.70	0	0.00	69.80	1	1,335	0.07%
2020/05/05	2	70.25	1	70.00	69.80	1	1,332	0.08%
2020/05/04	0	0.00	5	68.20	69.20	-5	1,328	-0.38%
2020/04/30	1	70.00	1	69.80	70.10	0	1,312	0.00%
2020/04/29	1	68.20	1	68.10	68.00	0	1,286	0.00%
2020/04/28	1	67.60	0	0.00	67.50	1	1,276	0.08%
2020/04/27	2	66.15	2	66.15	66.20	0	1,271	0.00%
2020/04/23	1	64.50	0	0.00	64.80	1	1,276	0.08%
2020/04/22	0	0.00	3	63.00	64.00	-3	1,275	-0.24%
2020/04/21	2	65.65	0	0.00	64.20	2	1,272	0.16%
2020/04/20	4	66.48	0	0.00	66.30	4	1,254	0.32%
2020/04/17	2	65.00	1	65.90	64.20	1	1,233	0.08%
2020/04/16	4	64.48	1	64.50	64.50	3	1,218	0.25%
2020/04/15	9	63.84	0	0.00	63.70	9	1,212	0.74%
2020/04/14	1	62.50	0	0.00	62.60	1	1,203	0.08%
2020/04/13	4	62.75	0	0.00	62.50	4	1,193	0.34%
2020/04/10	89	64.09	1	64.00	64.50	88	1,182	7.44%
2020/04/09	0	0.00	3	64.67	64.10	-3	1,179	-0.25%
2020/04/08	1	62.90	0	0.00	65.20	1	1,163	0.09%
2020/04/07	0	0.00	1	63.70	62.70	-1	1,144	-0.09%
2020/04/01	1	60.30	0	0.00	61.40	1	1,114	0.09%
2020/03/31	2	60.55	0	0.00	60.30	2	1,108	0.18%
2020/03/27	2	60.55	0	0.00	60.00	2	1,096	0.18%
2020/03/25	0	0.00	3	61.70	61.50	-3	1,069	-0.28%
2020/03/24	3	59.30	0	0.00	60.00	3	1,044	0.29%
2020/03/13	0	0.00	1	59.60	60.50	-1	975	-0.10%
2020/03/06	1	78.70	0	0.00	78.60	1	857	0.12%
2020/02/27	6	84.60	12	85.68	81.30	-6	828	-0.72%
2020/02/26	1	85.00	0	0.00	85.50	1	710	0.14%
2020/02/25	1	83.00	1	83.80	84.30	0	688	0.00%
2020/02/24	1	84.80	0	0.00	84.70	1	686	0.15%
2020/02/21	3	85.40	1	85.50	85.00	2	681	0.29%
2020/02/20	2	85.30	2	85.00	84.80	0	663	0.00%
2020/02/19	0	0.00	1	84.00	85.00	-1	627	-0.16%
2020/02/18	5	81.60	0	0.00	82.00	5	601	0.83%
2020/02/17	1	83.60	0	0.00	81.90	1	589	0.17%
2020/02/10	12	74.70	12	75.42	74.20	0	606	0.00%
2020/02/06	0	0.00	2	77.00	77.20	-2	602	-0.33%
2020/02/03	2	69.00	0	0.00	69.40	2	589	0.34%
2020/01/07	1	78.70	0	0.00	78.90	1	958	0.10%
2019/12/16	1	77.50	0	0.00	77.90	1	1,131	0.09%
2019/12/09	3	77.13	0	0.00	75.30	3	1,165	0.26%
2019/12/05	1	77.00	1	76.80	76.60	0	1,202	0.00%
2019/12/04	1	76.70	0	0.00	76.60	1	1,207	0.08%
2019/12/03	0	0.00	3	74.60	76.60	-3	1,216	-0.25%
2019/11/29	0	0.00	2	80.00	79.80	-2	1,230	-0.16%
2019/11/26	0	0.00	1	81.40	81.20	-1	1,298	-0.08%
2019/11/25	0	0.00	2	80.15	79.60	-2	1,337	-0.15%
2019/11/22	0	0.00	2	80.10	79.50	-2	1,410	-0.14%
2019/11/21	3	77.50	0	0.00	79.80	3	1,457	0.21%
2019/11/20	3	80.13	2	78.55	78.80	1	1,494	0.07%
2019/11/19	1	81.80	1	80.50	80.70	0	1,493	0.00%
2019/11/15	1	81.60	1	82.60	81.40	0	1,533	0.00%
2019/11/13	1	82.20	0	0.00	81.80	1	1,552	0.06%
2019/11/12	1	82.50	1	81.80	81.90	0	1,555	0.00%
2019/11/11	1	84.50	1.2	82.00	80.70	-0.2	1,556	-0.01%
2019/11/08	0.2	82.80	0	0.00	83.20	0.2	1,520	0.01%
2019/10/24	2	85.50	0	0.00	85.30	2	1,492	0.13%
2019/10/23	1	85.60	1	84.70	84.90	0	1,495	0.00%
2019/10/16	1	87.20	0	0.00	85.50	1	1,452	0.07%
2019/10/03	0	0.00	1	80.00	81.90	-1	1,351	-0.07%
2019/10/02	0	0.00	2.2	81.53	81.30	-2.2	1,347	-0.16%
2019/10/01	0.2	81.20	0	0.00	81.60	0.2	1,340	0.01%
2019/09/26	0	0.00	1	80.80	80.50	-1	1,338	-0.07%
2019/09/25	0	0.00	2	81.65	81.30	-2	1,326	-0.15%
2019/09/24	1	82.00	0	0.00	82.00	1	1,319	0.08%
2019/09/20	1	82.50	0	0.00	83.10	1	1,306	0.08%
2019/09/05	0	0.00	1	79.00	78.90	-1	1,088	-0.09%
2019/09/04	3	78.30	2	78.90	79.10	1	1,075	0.09%
2019/08/30	0	0.00	2	79.25	78.30	-2	1,009	-0.20%
2019/08/28	2	81.50	2	81.30	79.60	0	958	0.00%
2019/08/27	1	79.70	0	0.00	82.00	1	904	0.11%
2019/08/23	1	72.60	1	73.30	74.20	0	774	0.00%
2019/08/22	1	70.20	3	70.80	70.00	-2	715	-0.28%
2019/08/13	3	64.60	0	0.00	64.20	3	565	0.53%
2019/08/12	0	0.00	0.2	65.00	65.00	-0.2	553	-0.04%
2019/08/08	0.2	63.80	0	0.00	64.10	0.2	538	0.03%
2019/08/07	0	0.00	1	62.70	61.90	-1	515	-0.19%
2019/08/06	1	60.69	0	0.00	60.50	1	498	0.20%
2019/08/02	0	0.00	1	59.80	60.50	-1	476	-0.21%
2019/07/31	1	60.60	1	61.10	61.00	0	450	0.00%
2019/07/30	0	0.00	2	59.00	60.60	-2	439	-0.46%
2019/07/26	1	62.40	0	0.00	62.40	1	396	0.25%
2019/07/25	0	0.00	1	62.00	62.00	-1	379	-0.26%
2019/07/22	0	0.00	2	59.20	59.30	-2	312	-0.64%
2019/07/19	0	0.00	4	56.93	57.50	-4	288	-1.39%
2019/07/18	2	55.70	0	0.00	57.00	2	264	0.76%
2019/07/16	0	0.00	1	53.90	53.70	-1	208	-0.48%
2019/07/11	1	52.10	1	52.10	52.10	0	158	0.00%
2019/07/08	1	47.80	0	0.00	47.45	1	126	0.79%
2019/06/27	0	0.00	1	47.70	47.70	-1	100	-1.00%
2019/06/25	1	48.05	0	0.00	48.10	1	102	0.98%
2019/06/19	0	0.00	1	47.95	47.95	-1	110	-0.91%
2019/06/11	1	48.60	0	0.00	48.80	1	118	0.84%
2019/04/10	0	49.20	0	0.00	49.00	0	199	0.02%
2019/04/09	0	49.90	0	0.00	49.20	0	198	0.00%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/04/01	1	48.45	0	0.00	48.45	1	191	0.52%
2019/01/17	0	0.00	1	45.05	45.05	-1	94	-1.06%
2019/01/08	0	0.00	1	39.85	39.85	-1	62	-1.60%
2018/06/25	1	46.00	0	0.00	45.90	1	151	0.66%
2018/06/21	0	0.00	1	45.85	45.85	-1	154	-0.65%
2018/06/20	0	0.00	2	45.60	45.90	-2	156	-1.28%
2018/06/19	0	0.00	2	46.35	46.15	-2	157	-1.27%
2018/06/12	0	0.00	1	47.50	47.40	-1	161	-0.62%
2018/05/07	0	0.00	1	45.70	45.85	-1	195	-0.51%
2018/04/26	0	0.00	5	45.35	45.45	-5	218	-2.28%
2018/04/17	5	47.00	0	0.00	46.65	5	274	1.82%
2018/04/09	0	0.00	1	46.95	47.20	-1	264	-0.38%
2018/03/13	5	47.25	0	0.00	47.25	5	247	2.02%
2018/03/07	0	0.00	1	46.05	46.05	-1	251	-0.40%
2018/03/05	1	46.00	0	0.00	45.90	1	252	0.40%
2018/02/08	0	0.00	2	48.10	48.20	-2	237	-0.84%
2018/02/02	0	0.00	5	50.00	49.90	-5	238	-2.09%
2018/01/26	0	0.00	5	50.00	50.40	-5	226	-2.21%
2018/01/23	0	0.00	1	48.60	48.65	-1	219	-0.46%
2018/01/19	1	49.70	1	49.05	49.10	0	214	0.00%
2018/01/17	6	48.50	1	49.00	49.00	5	202	2.47%
2018/01/16	1	47.95	0	0.00	47.95	1	188	0.53%
2018/01/12	0	0.00	1	46.20	46.35	-1	174	-0.57%