安勤 (3479)-國票-長城券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	123.00	0	0.00	123.00	2	2,001	0.10%
2024/03/28	2	129.50	10	129.00	123.00	-8	2,188	-0.37%
2024/03/27	10	129.50	1	126.50	127.00	9	2,155	0.42%
2024/03/26	1	128.50	0	0.00	126.50	1	2,092	0.05%
2024/03/25	0	0.00	2	122.00	123.00	-2	2,043	-0.10%
2024/03/22	2	124.50	0	0.00	123.00	2	2,044	0.10%
2024/03/20	3	126.00	3	124.50	124.00	0	2,018	0.00%
2024/03/18	0	0.00	2	123.75	123.00	-2	2,046	-0.10%
2024/03/15	2	120.75	2	120.75	120.50	0	2,016	0.00%
2024/03/14	0	0.00	2	113.75	113.50	-2	2,065	-0.10%
2024/03/12	1	110.00	0	0.00	115.50	1	2,391	0.04%
2024/03/07	1	113.50	0	0.00	113.00	1	2,525	0.04%
2024/03/06	1	116.50	0	0.00	116.50	1	2,564	0.04%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0	0.00	5	118.50	118.50	-5	2,547	-0.20%
2024/03/01	10	118.50	5	118.00	118.00	5	2,531	0.20%
2024/02/29	5	119.00	0	0.00	118.00	5	2,515	0.20%
2024/02/27	1	124.00	1	127.00	122.00	0	2,477	0.00%
2024/02/23	0	0.00	3	128.00	129.00	-3	2,396	-0.13%
2024/02/22	0	0.00	5	122.00	123.50	-5	2,207	-0.23%
2024/02/15	5	111.00	0	0.00	111.50	5	2,107	0.24%
2024/01/26	0	0.00	2	118.00	119.00	-2	2,009	-0.10%
2024/01/25	3	122.67	2	121.00	120.00	1	1,992	0.05%
2024/01/24	1	121.00	1	121.00	120.50	0	1,948	0.00%
2024/01/22	1	120.50	3	119.50	120.00	-2	1,896	-0.11%
2024/01/18	2	116.50	3	114.00	113.00	-1	1,849	-0.05%
2024/01/02	0	0.00	1	117.50	118.00	-1	1,696	-0.06%
2023/12/26	1	123.00	11	121.77	120.50	-10	1,580	-0.63%
2023/12/25	1	120.50	0	0.00	121.00	1	1,500	0.07%
2023/12/22	0	0.00	6	116.17	115.00	-6	1,403	-0.43%
2023/12/13	3	115.50	1	116.00	116.50	2	1,259	0.16%
2023/12/12	0	0.00	2	112.75	115.00	-2	1,226	-0.16%
2023/12/11	2	106.00	1	111.50	110.00	1	1,177	0.08%
2023/12/08	4	115.00	2	116.50	116.50	2	1,056	0.19%
2023/12/07	18	118.97	3	117.00	115.00	15	973	1.54%
2023/12/06	1	113.50	12	113.50	113.50	-11	737	-1.49%
2023/12/01	1	107.00	0	0.00	106.50	1	642	0.16%
2023/11/30	0	0.00	1	104.00	105.00	-1	582	-0.17%
2023/11/24	0	0.00	1	103.00	102.00	-1	580	-0.17%
2023/11/23	0	0.00	2	102.00	102.50	-2	572	-0.35%
2023/11/22	2	102.50	0	0.00	101.50	2	562	0.36%
2023/11/14	0	0.00	10	97.23	97.40	-10	556	-1.80%
2023/11/10	0	0.00	1	96.50	96.50	-1	616	-0.16%
2023/11/07	1	97.00	0	0.00	97.40	1	724	0.14%
2023/11/06	1	97.00	0	0.00	97.00	1	743	0.13%
2023/11/03	1	96.10	0	0.00	96.00	1	742	0.13%
2023/10/19	0	0.00	20	94.40	93.80	-20	933	-2.14%
2023/10/18	0	0.00	2	93.60	93.60	-2	947	-0.21%
2023/10/17	0	0.00	1	95.47	94.80	-1	950	-0.11%
2023/10/04	0	0.00	1	99.30	99.30	-1	1,086	-0.09%
2023/10/02	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2023/09/21	0	0.00	20	97.80	98.10	-20	1,291	-1.55%
2023/09/20	0	0.00	1	99.10	99.10	-1	1,315	-0.08%
2023/09/19	20	98.80	0	0.00	98.60	20	1,353	1.48%
2023/09/15	1	100.00	1	102.50	99.70	0	1,403	0.00%
2023/09/14	1	103.50	0	0.00	103.00	1	1,406	0.07%
2023/09/12	1	102.00	0	0.00	102.50	1	1,432	0.07%
2023/09/08	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	1	105.50	21	105.02	105.50	-20	1,456	-1.37%
2023/09/06	0	0.00	3	101.50	103.00	-3	1,433	-0.21%
2023/09/05	2	100.25	0	0.00	100.50	2	1,417	0.14%
2023/09/01	0	0.00	2	101.00	100.00	-2	1,472	-0.14%
2023/08/31	0	0.00	25	101.46	101.00	-25	1,509	-1.66%
2023/08/30	0	0.00	1	98.70	98.70	-1	1,512	-0.07%
2023/08/29	1	97.90	0	0.00	98.10	1	1,548	0.06%
2023/08/28	3	96.47	0	0.00	97.80	3	1,569	0.19%
2023/08/18	2	99.80	0	0.00	98.30	2	1,748	0.11%
2023/08/17	0	0.00	22	102.52	102.50	-22	1,788	-1.23%
2023/08/16	20	100.50	9	100.18	101.00	11	1,823	0.60%
2023/08/15	0	0.00	40	99.65	98.80	-40	1,845	-2.17%
2023/08/14	95	95.15	2	96.70	93.00	93	1,899	4.90%
2023/08/11	3	100.33	42	101.25	101.50	-39	2,027	-1.92%
2023/08/09	20	96.97	0	0.00	96.90	20	2,176	0.92%
2023/08/08	20	97.70	0	0.00	97.60	20	2,320	0.86%
2023/08/07	0	0.00	1	98.40	98.80	-1	2,426	-0.04%
2023/08/02	0.4	97.60	0	0.00	95.40	0.4	2,721	0.01%
2023/08/01	1	100.00	0	0.00	99.80	1	2,827	0.04%
2023/07/28	20	98.80	0	0.00	99.80	20	3,221	0.62%
2023/07/26	20	99.80	0	0.00	98.70	20	3,516	0.57%
2023/07/25	1	101.00	0	0.00	100.00	1	3,700	0.03%
2023/07/20	0	0.00	0.1	104.00	102.00	-0.1	3,854	0.00%
2023/07/18	0	0.00	0	105.00	104.00	0	3,962	0.00%
2023/07/14	0	107.50	0	0.00	107.00	0	4,151	0.00%
2023/07/13	0.1	105.50	1	104.00	104.50	-1	4,171	-0.02%
2023/07/11	0	0.00	1	100.50	100.00	-1	4,404	-0.02%
2023/07/06	0	0.00	15	106.50	107.00	-15	4,596	-0.33%
2023/07/05	5	110.50	1	109.50	109.50	4	4,733	0.08%
2023/07/04	10	111.15	1	111.50	110.50	9	4,851	0.19%
2023/07/03	1	111.00	0	0.00	111.00	1	4,930	0.02%
2023/06/29	1	105.50	1	105.00	105.00	0	5,144	0.00%
2023/06/28	1.2	106.42	1	105.00	105.00	0.2	5,188	0.00%
2023/06/27	1	113.50	1	106.50	106.50	0	5,284	0.00%
2023/06/26	1	116.00	1	118.50	118.50	0	5,377	0.00%
2023/06/21	1	118.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	2	116.50	2	118.00	118.00	0	5,623	0.00%
2023/06/19	1	116.00	1	117.50	117.50	0	5,920	0.00%
2023/06/16	2.2	118.66	4	116.50	116.50	-1.8	5,966	-0.03%
2023/06/15	8	120.19	1	119.50	119.50	7	5,991	0.12%
2023/06/14	2	119.00	2.3	120.29	120.00	-0.3	6,025	0.00%
2023/06/13	1	117.50	1	118.50	118.50	0	6,012	0.00%
2023/06/12	2	120.50	45	117.30	117.00	-43	6,014	-0.71%
2023/06/09	2	119.00	2	119.50	119.50	0	6,004	0.00%
2023/06/08	1	119.00	1	118.50	118.50	0	6,022	0.00%
2023/06/07	1.3	120.00	1	120.00	120.00	0.3	6,018	0.00%
2023/06/06	2	121.00	1	119.00	119.00	1	6,040	0.02%
2023/06/05	2	123.25	1	124.50	124.50	1	6,059	0.02%
2023/06/02	1	124.50	6	123.92	123.50	-5	6,270	-0.08%
2023/06/01	8	124.38	1	124.00	124.00	7	6,387	0.11%
2023/05/31	1	124.50	2	127.00	127.00	-1	6,447	-0.02%
2023/05/30	2	125.50	2	124.00	124.00	0	6,439	0.00%
2023/05/29	2	124.50	2	125.50	125.50	0	6,451	0.00%
2023/05/26	3	125.50	3	124.17	124.00	0	6,453	0.00%
2023/05/25	3.2	128.38	3	126.83	126.50	0.2	6,422	0.00%
2023/05/24	3	129.67	1	127.00	127.50	2	6,428	0.03%
2023/05/23	6	129.00	5	130.50	131.50	1	6,431	0.02%
2023/05/22	2	128.25	9	127.50	128.00	-7	6,440	-0.11%
2023/05/19	8	125.56	2	125.50	125.50	6	6,426	0.09%
2023/05/18	1	123.00	1	126.00	125.00	0	6,437	0.00%
2023/05/17	3	123.67	8	125.06	125.00	-5	6,413	-0.08%
2023/05/16	3	120.83	4	121.38	122.00	-1	6,528	-0.02%
2023/05/15	11	123.64	11	118.50	120.00	0	6,539	0.00%
2023/05/12	133	122.95	2	122.00	124.00	131	6,661	1.97%	大買/鉅額交易
2023/05/11	1	119.50	0	0.00	116.00	1	6,770	0.01%
2023/05/10	5	120.80	4	119.25	119.50	1	6,871	0.01%
2023/05/09	25	119.96	0	0.00	120.00	25	6,742	0.37%
2023/05/08	0	0.00	3	118.67	119.00	-3	6,650	-0.05%
2023/05/05	8	116.19	18	115.00	117.00	-10	6,552	-0.15%
2023/05/04	58	111.25	3	111.67	111.00	55	6,242	0.88%
2023/05/03	0	108.50	0	0.00	107.50	0	6,177	0.00%
2023/05/02	1	111.00	1	112.00	112.50	0	6,131	0.00%
2023/04/28	2	107.50	4	109.50	111.00	-2	5,932	-0.03%
2023/04/27	0	0.00	5	99.38	101.00	-5	5,761	-0.09%
2023/04/26	1	96.90	1	96.30	96.30	0	5,729	0.00%
2023/04/25	5	97.28	1	99.60	96.20	4	5,727	0.07%
2023/04/24	2	101.50	21	100.93	99.60	-19	5,707	-0.33%
2023/04/20	24	100.83	9	99.71	99.00	15	5,820	0.26%
2023/04/19	7	103.50	2	104.00	104.00	5	5,808	0.09%
2023/04/18	2	103.50	4	104.38	104.50	-2	5,781	-0.03%
2023/04/17	6	103.33	1	102.50	102.50	5	6,009	0.08%
2023/04/14	1	103.50	2	107.00	103.50	-1	6,012	-0.02%
2023/04/13	4	99.75	4	101.75	100.00	0	6,040	0.00%
2023/04/12	2	97.80	2	98.30	98.30	0	6,010	0.00%
2023/04/11	1	97.30	2	97.50	97.80	-1	6,071	-0.02%
2023/04/10	5	98.16	4	99.38	96.50	1	6,386	0.02%
2023/04/07	6	99.13	6.1	98.24	102.00	-0.1	6,455	0.00%
2023/04/06	3	96.67	7	97.24	97.40	-4	6,549	-0.06%
2023/03/31	9	95.51	4	95.70	95.30	5	6,551	0.08%
2023/03/29	2	89.60	2	89.40	90.10	0	6,295	0.00%
2023/03/28	0	0.00	1	90.90	90.50	-1	6,259	-0.02%
2023/03/24	0.1	94.80	0	0.00	94.70	0.1	6,031	0.00%
2023/03/23	4	95.65	4	96.55	95.10	0	5,987	0.00%
2023/03/22	2	93.05	44	91.24	97.00	-42	5,862	-0.72%
2023/03/21	0	0.00	10	90.80	88.20	-10	5,568	-0.18%
2023/03/17	6	87.78	6	87.98	87.80	0	5,487	0.00%
2023/03/16	2	83.00	0	0.00	82.20	2	5,431	0.04%
2023/03/09	1	87.30	0	0.00	87.30	1	5,334	0.02%
2023/03/08	0	0.00	10	89.40	89.10	-10	5,293	-0.19%
2023/03/07	13	94.14	3	94.17	90.00	10	5,231	0.19%
2023/03/06	1	90.50	0	0.00	90.50	1	5,003	0.02%
2023/03/03	8	87.01	8	87.30	88.20	0	4,848	0.00%
2023/03/02	1	85.60	1	85.20	84.90	0	4,771	0.00%
2023/03/01	1	84.90	0	0.00	84.70	1	4,756	0.02%
2023/02/23	0	0.00	0.2	87.60	87.80	-0.2	4,692	0.00%
2023/02/20	15	89.63	17	89.33	88.50	-2	4,575	-0.04%
2023/02/17	6	88.20	6	88.53	88.80	0	4,503	0.00%
2023/02/16	6.2	86.87	5	87.24	87.60	1.2	4,450	0.03%
2023/02/15	0	85.90	1	85.30	86.50	-1	4,405	-0.02%
2023/02/14	5	88.32	11	87.98	85.30	-6	4,342	-0.14%
2023/02/13	29	85.94	3	85.60	84.20	26	4,059	0.64%
2023/02/10	36	93.41	2	93.40	86.80	34	3,964	0.86%
2023/02/09	1	88.30	8	89.31	94.10	-7	3,724	-0.19%
2023/02/08	16	87.57	22	85.97	85.60	-6	3,464	-0.17%
2023/02/07	23	83.80	11	84.35	84.20	12	3,249	0.37%
2023/02/01	3	83.63	1	84.10	83.30	2	3,103	0.06%
2023/01/31	0	0.00	1	83.00	81.60	-1	3,027	-0.03%
2023/01/16	0	0.00	1	78.30	78.30	-1	2,930	-0.03%
2023/01/13	2	80.45	6	79.97	77.30	-4	2,894	-0.14%
2023/01/12	5	81.16	5	80.16	80.00	0	2,823	0.00%
2023/01/11	3	81.20	1	81.70	81.20	2	2,777	0.07%
2023/01/10	8	86.64	6	87.08	84.80	2	2,665	0.08%
2023/01/09	13	85.24	13	85.69	85.30	0	2,541	0.00%
2023/01/06	8	86.91	4	87.13	86.60	4	2,462	0.16%
2023/01/05	9	86.91	11	86.81	88.20	-2	2,358	-0.08%
2023/01/04	2	84.70	3	85.03	83.00	-1	2,075	-0.05%
2023/01/03	7	85.10	7	84.60	85.00	0	2,012	0.00%
2022/12/30	1	81.40	0	0.00	81.40	1	1,789	0.06%
2022/12/28	2	84.90	4	83.85	83.00	-2	1,535	-0.13%
2022/12/27	7	81.76	11	84.12	85.80	-4	1,158	-0.35%
2022/12/26	2	77.80	2	78.00	78.00	0	927	0.00%
2022/12/23	2	74.15	2	74.20	75.10	0	706	0.00%
2022/12/22	0	0.00	5	69.40	68.30	-5	590	-0.85%
2022/12/21	0	0.00	5	68.50	68.50	-5	584	-0.86%
2022/12/20	5	68.64	0	0.00	66.90	5	575	0.87%
2022/12/16	3	69.60	8	70.68	69.90	-5	550	-0.91%
2022/12/15	3	71.27	4	71.65	72.00	-1	525	-0.19%
2022/12/14	14	70.41	9	68.92	71.70	5	484	1.03%
2022/12/09	6	62.00	0	0.00	62.40	6	339	1.77%
2022/09/14	0	0.00	10	60.00	61.00	-10	839	-1.19%
2022/09/12	5	62.10	0	0.00	61.90	5	832	0.60%
2022/09/08	5	61.00	0	0.00	61.20	5	829	0.60%
2022/09/01	5	63.50	5	63.80	64.00	0	831	0.00%
2022/08/25	0	0.00	6	65.60	66.20	-6	803	-0.75%
2022/08/17	6	65.15	0	0.00	64.30	6	775	0.77%
2022/08/11	0	0.00	5	65.30	65.00	-5	718	-0.70%
2022/08/09	1	67.50	0	0.00	67.60	1	678	0.15%
2022/08/08	4	66.50	0	0.00	66.50	4	664	0.60%
2022/08/05	0	0.00	1	66.30	66.40	-1	641	-0.16%
2022/08/02	0	0.00	5	65.00	64.90	-5	604	-0.83%
2022/07/29	0	0.00	1	65.00	65.10	-1	602	-0.17%
2022/07/25	0	0.00	3	65.40	65.70	-3	578	-0.52%
2022/07/20	6	65.45	10	65.05	64.70	-4	566	-0.71%
2022/07/19	3	65.27	10	65.26	65.10	-7	560	-1.25%
2022/07/18	1	63.90	7	64.24	65.10	-6	548	-1.09%
2022/07/15	0	0.00	5	62.50	62.20	-5	532	-0.94%
2022/07/13	3	60.97	3	61.20	61.20	0	524	0.00%
2022/07/12	5	60.56	15	61.01	60.50	-10	510	-1.96%
2022/07/11	13	63.94	2	64.15	63.30	11	512	2.15%
2022/07/08	1	66.80	0	0.00	65.70	1	489	0.20%
2022/07/06	10	62.00	2	60.20	59.30	8	430	1.86%
2022/07/05	0	0.00	1	60.60	62.90	-1	447	-0.22%
2022/07/04	2	60.50	0	0.00	60.00	2	449	0.44%
2022/07/01	0	0.00	7	61.14	58.80	-7	456	-1.53%
2022/06/30	24	61.13	5	60.60	61.10	19	437	4.34%
2022/06/29	3	61.13	0	0.00	60.90	3	425	0.71%
2022/06/28	1	56.70	0	0.00	56.70	1	406	0.25%
2022/06/27	1	57.00	0	0.00	56.90	1	411	0.24%
2022/06/24	0	0.00	3	56.53	56.00	-3	415	-0.72%
2022/06/23	0	0.00	1	56.20	57.00	-1	421	-0.24%
2022/06/17	0	0.00	1	58.10	58.10	-1	426	-0.23%
2022/06/14	0	0.00	3	60.50	60.70	-3	419	-0.71%
2022/06/13	5	62.20	0	0.00	61.80	5	414	1.21%
2022/06/01	4	59.70	0	0.00	59.80	4	395	1.01%
2022/04/26	1	63.50	1	62.50	62.70	0	351	0.00%
2022/04/25	0	0.00	3	61.20	62.90	-3	350	-0.86%
2022/04/20	2	65.50	0	0.00	64.90	2	328	0.61%
2022/04/19	0	0.00	2	64.50	63.90	-2	322	-0.62%
2022/04/18	0	0.00	2	63.80	64.00	-2	317	-0.63%
2022/04/15	0	0.00	1	65.10	65.00	-1	306	-0.33%
2022/04/13	5	61.04	0	0.00	61.90	5	258	1.94%
2021/06/24	0	0.00	1	53.20	53.50	-1	590	-0.17%
2021/04/27	0	0.00	1	57.90	57.90	-1	677	-0.15%
2021/04/20	0	0.00	2	60.60	60.60	-2	662	-0.30%
2021/04/19	2	60.10	0	0.00	59.90	2	656	0.30%
2021/04/15	6	64.77	7	64.53	62.80	-1	623	-0.16%
2021/04/14	4	61.20	0	0.00	62.70	4	491	0.81%
2021/04/12	11	59.98	9	59.22	59.00	2	411	0.49%
2021/03/25	2	59.00	1	59.50	58.30	1	314	0.32%
2020/08/25	0	0.00	8	56.20	57.00	-8	453	-1.76%
2020/07/23	0	0.00	2	59.90	59.90	-2	640	-0.31%
2020/07/06	0	0.00	1	64.80	64.70	-1	768	-0.13%
2020/06/24	0	0.00	1	67.40	67.30	-1	781	-0.13%
2020/06/23	1	67.10	0	0.00	67.10	1	791	0.13%
2020/06/22	0	0.00	1	68.30	67.20	-1	801	-0.12%
2020/06/19	0	0.00	10	68.50	68.20	-10	824	-1.21%
2020/06/18	1	67.80	0	0.00	68.00	1	836	0.12%
2020/06/16	1	66.30	0	0.00	66.60	1	852	0.12%
2020/06/04	0	0.00	12	67.80	68.00	-12	973	-1.23%
2020/05/20	0	0.00	10	66.05	66.40	-10	1,243	-0.80%
2020/05/14	0	0.00	1	67.80	66.70	-1	1,382	-0.07%
2020/05/12	1	66.70	1	66.10	66.20	0	1,380	0.00%
2020/05/11	0	0.00	1	67.20	67.20	-1	1,371	-0.07%
2020/05/06	0	0.00	1	69.30	69.00	-1	1,335	-0.07%
2020/05/04	1	70.00	15	69.36	69.20	-14	1,328	-1.05%
2020/04/30	16	70.16	1	70.00	70.10	15	1,312	1.14%
2020/04/27	0	0.00	1	66.40	66.20	-1	1,271	-0.08%
2020/04/09	1	64.10	0	0.00	64.10	1	1,179	0.08%
2020/03/13	0	0.00	2	59.30	60.50	-2	975	-0.21%
2020/03/12	0	0.00	14	67.19	64.80	-14	951	-1.47%
2020/03/06	2	79.60	0	0.00	78.60	2	857	0.23%
2020/03/05	2	80.60	0	0.00	80.50	2	859	0.23%
2020/03/04	12	79.92	0	0.00	79.50	12	852	1.41%
2020/02/27	7	87.40	7	87.81	81.30	0	828	0.00%
2020/02/26	2	82.80	8	84.95	85.50	-6	710	-0.84%
2020/02/25	2	83.30	2	84.00	84.30	0	688	0.00%
2020/02/24	4	85.50	3	84.70	84.70	1	686	0.15%
2020/02/21	0	0.00	1	85.30	85.00	-1	681	-0.15%
2020/02/20	5	85.28	15	85.11	84.80	-10	663	-1.51%
2020/02/19	22	84.13	33	83.92	85.00	-11	627	-1.75%
2020/02/18	4	81.35	4	81.95	82.00	0	601	0.00%
2020/02/17	3	82.60	0	0.00	81.90	3	589	0.51%
2020/02/10	0	0.00	10	75.50	74.20	-10	606	-1.65%
2020/02/06	0	0.00	1	78.00	77.20	-1	602	-0.17%
2020/02/04	1	70.50	0	0.00	70.80	1	581	0.17%
2020/01/17	1	80.10	0	0.00	79.80	1	682	0.15%
2020/01/10	1	77.40	0	0.00	77.20	1	802	0.12%
2020/01/06	0	0.00	1	76.80	77.90	-1	961	-0.10%
2019/12/30	1	76.30	0	0.00	76.20	1	1,005	0.10%
2019/12/11	0	0.00	2	78.20	78.10	-2	1,154	-0.17%
2019/12/05	2	77.30	0	0.00	76.60	2	1,202	0.17%
2019/12/03	0	0.00	1	76.30	76.60	-1	1,216	-0.08%
2019/11/29	5	79.60	0	0.00	79.80	5	1,230	0.41%
2019/11/25	5	80.30	0	0.00	79.60	5	1,337	0.37%
2019/11/20	1	78.50	1	79.10	78.80	0	1,494	0.00%
2019/11/18	0	0.00	1	81.60	81.50	-1	1,516	-0.07%
2019/11/15	2	82.05	0	0.00	81.40	2	1,533	0.13%
2019/11/13	1	82.00	0	0.00	81.80	1	1,552	0.06%
2019/11/12	1	81.90	0	0.00	81.90	1	1,555	0.06%
2019/11/11	3	83.63	0	0.00	80.70	3	1,556	0.19%
2019/10/18	2	86.80	2	87.60	87.40	0	1,474	0.00%
2019/10/16	2	87.65	8	87.08	85.50	-6	1,452	-0.41%
2019/10/15	20	85.12	14	86.15	86.90	6	1,400	0.43%
2019/10/09	0	0.00	5	82.10	81.70	-5	1,347	-0.37%
2019/10/07	0	0.00	7	83.00	82.90	-7	1,372	-0.51%
2019/10/04	22	82.43	2	82.60	81.10	20	1,355	1.48%
2019/10/02	5	82.12	3	81.30	81.30	2	1,347	0.15%
2019/09/27	1	79.40	0	0.00	79.00	1	1,331	0.08%
2019/09/26	2	81.35	0	0.00	80.50	2	1,338	0.15%
2019/09/20	0	0.00	2	82.50	83.10	-2	1,306	-0.15%
2019/09/19	25	83.25	10	82.40	82.20	15	1,285	1.17%
2019/09/17	10	81.21	2	81.80	80.60	8	1,218	0.66%
2019/09/12	1	79.00	0	0.00	79.10	1	1,181	0.08%
2019/09/11	0	0.00	10	78.70	78.70	-10	1,174	-0.85%
2019/09/10	0	0.00	10	81.64	79.00	-10	1,147	-0.87%
2019/09/09	2	79.10	2	79.70	79.40	0	1,112	0.00%
2019/09/04	0	0.00	3	79.30	79.10	-3	1,075	-0.28%
2019/09/03	0	0.00	4	77.10	77.10	-4	1,055	-0.38%
2019/09/02	7	76.94	0	0.00	76.00	7	1,040	0.67%
2019/08/30	7	79.64	8	79.35	78.30	-1	1,009	-0.10%
2019/08/29	11	79.92	8	79.50	79.50	3	984	0.30%
2019/08/28	15	80.27	1	81.20	79.60	14	958	1.46%
2019/08/27	7	78.51	6	78.48	82.00	1	904	0.11%
2019/08/26	18	75.01	3	73.10	75.10	15	828	1.81%
2019/08/23	17	73.88	8	72.99	74.20	9	774	1.16%
2019/08/21	0	0.00	15	69.86	69.80	-15	695	-2.16%
2019/08/20	15	68.20	1	68.30	68.30	14	662	2.11%
2019/08/19	9	66.90	14	67.54	68.30	-5	640	-0.78%
2019/08/15	15	63.37	15	64.00	63.70	0	591	0.00%
2019/08/14	3	65.20	18	64.96	64.60	-15	583	-2.57%
2019/08/13	5	64.40	0	0.00	64.20	5	565	0.88%
2019/08/12	10	64.25	0	0.00	65.00	10	553	1.81%
2019/08/08	10	63.25	5	63.80	64.10	5	538	0.93%
2019/08/07	0	0.00	1	62.40	61.90	-1	515	-0.19%
2019/08/06	1	59.50	1	60.50	60.50	0	498	0.00%
2019/07/24	0	0.00	55	61.54	61.70	-55	365	-15.04%
2019/07/23	0	0.00	1	59.70	59.30	-1	331	-0.30%
2019/07/22	1	59.30	0	0.00	59.30	1	312	0.32%
2019/07/19	1	57.00	4	57.50	57.50	-3	288	-1.04%
2019/07/18	0	0.00	2	55.05	57.00	-2	264	-0.76%
2019/07/17	1	53.30	0	0.00	53.40	1	216	0.46%
2019/07/16	1	53.40	0	0.00	53.70	1	208	0.48%
2019/07/15	1	53.80	3	53.50	53.80	-2	193	-1.03%
2019/07/12	6	51.95	4	52.00	52.30	2	181	1.10%
2019/07/11	0	0.00	6	51.80	52.10	-6	158	-3.78%
2019/07/10	0	0.00	2	48.50	50.00	-2	133	-1.49%
2019/07/03	2	48.10	0	0.00	48.30	2	120	1.66%
2019/06/12	0	0.00	4	48.50	48.25	-4	119	-3.35%
2019/06/11	4	48.90	0	0.00	48.80	4	118	3.37%
2019/04/01	0	0.00	7	48.45	48.45	-7	191	-3.65%
2019/03/28	0	0.00	10	48.58	48.90	-10	187	-5.34%
2019/01/30	0	0.00	5	47.15	47.10	-5	145	-3.44%
2019/01/29	10	47.70	0	0.00	47.15	10	142	7.02%
2019/01/28	0	0.00	20	46.90	47.75	-20	135	-14.74%
2019/01/23	0	0.00	10	45.80	45.60	-10	116	-8.58%
2018/12/18	0	0.00	21	38.50	38.45	-21	74	-28.15%
2018/11/26	0	0.00	1	37.30	37.25	-1	63	-1.58%
2018/11/23	1	37.50	0	0.00	37.30	1	63	1.58%
2018/09/28	0	0.00	3	40.85	40.80	-3	65	-4.59%
2018/09/05	10	42.45	0	0.00	42.35	10	93	10.69%
2018/06/28	10	44.50	0	0.00	44.30	10	158	6.30%
2018/06/04	4	46.50	0	0.00	46.70	4	156	2.55%
2018/03/19	10	47.20	0	0.00	47.15	10	248	4.02%
2018/03/08	3	45.90	0	0.00	45.90	3	249	1.20%
2018/01/17	0	0.00	1	49.00	49.00	-1	202	-0.49%
2018/01/16	0	0.00	10	47.88	47.95	-10	188	-5.30%
2018/01/11	1	46.30	0	0.00	46.25	1	170	0.59%
2018/01/09	5	45.50	0	0.00	45.50	5	160	3.11%